{"ticker": {"uuid": "3f0c5c1e-6516-4318-a206-af308a326924", "symbol": "4586", "name": "MedRx Co., Ltd", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4586 fell 39.81%, moving from 108.00 to 65.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -52.67 and has softened across the 12-week window. Market Dynamics is -1.46 on the latest week. Expectation is negative at 43.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "65.00"}, {"label": "12-Week Change", "value": "-39.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.27%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-52.67"}, {"label": "Market Dynamics", "value": "-1.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 71.0, "high": 71.0, "low": 63.0, "close": 65.0, "volume": 3010500}, "trend_line": 103.366667, "activity_lines": {"activity_5": 71.466667, "activity_10": 76.436364, "activity_20": 87.52381, "activity_30": 94.6}, "trend_signal": 0, "fair_value": 117.820513, "relative_strength": -52.671585, "rate_of_change": -1.9601637747713028, "market_dynamics": -1.459564, "expectation": {"probability": 43.2745, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 169.0, "high": 184.0, "low": 169.0, "close": 180.0, "volume": 4648100}, "trend_line": 145.6, "activity_lines": {"activity_5": 168.6, "activity_10": 164.581818, "activity_20": 166.304762, "activity_30": 159.225806}, "trend_signal": 1, "fair_value": 184.564103, "relative_strength": 17.423504, "rate_of_change": 1.8419209563023478, "market_dynamics": -0.55217, "expectation": {"probability": 39.9573, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 181.0, "high": 186.0, "low": 165.0, "close": 168.0, "volume": 4031400}, "trend_line": 147.7, "activity_lines": {"activity_5": 169.466667, "activity_10": 165.436364, "activity_20": 166.271429, "activity_30": 160.670968}, "trend_signal": 1, "fair_value": 183.019231, "relative_strength": 4.658776, "rate_of_change": 1.4423076923076883, "market_dynamics": -0.436774, "expectation": {"probability": 37.282, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 166.0, "high": 174.0, "low": 165.0, "close": 167.0, "volume": 3230600}, "trend_line": 149.766667, "activity_lines": {"activity_5": 169.6, "activity_10": 166.145455, "activity_20": 165.990476, "activity_30": 161.916129}, "trend_signal": 1, "fair_value": 181.634615, "relative_strength": 6.629289, "rate_of_change": 1.3992329045362384, "market_dynamics": -0.255633, "expectation": {"probability": 37.282, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 166.0, "high": 167.0, "low": 154.0, "close": 159.0, "volume": 3421700}, "trend_line": 151.633333, "activity_lines": {"activity_5": 166.4, "activity_10": 165.454545, "activity_20": 164.880952, "activity_30": 162.511828}, "trend_signal": 1, "fair_value": 180.480769, "relative_strength": 0.10002, "rate_of_change": 1.2463828149423801, "market_dynamics": -0.222325, "expectation": {"probability": 37.1703, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 157.0, "high": 164.0, "low": 156.0, "close": 161.0, "volume": 2116600}, "trend_line": 153.6, "activity_lines": {"activity_5": 163.866667, "activity_10": 164.981818, "activity_20": 164.080952, "activity_30": 163.116129}, "trend_signal": 1, "fair_value": 179.346154, "relative_strength": 3.820387, "rate_of_change": 1.296988571767397, "market_dynamics": -0.366343, "expectation": {"probability": 39.8187, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 161.0, "high": 166.0, "low": 160.0, "close": 163.0, "volume": 1332700}, "trend_line": 155.7, "activity_lines": {"activity_5": 162.533333, "activity_10": 164.672727, "activity_20": 163.8, "activity_30": 163.722581}, "trend_signal": 1, "fair_value": 178.294872, "relative_strength": 5.009462, "rate_of_change": 1.3671874999999964, "market_dynamics": -0.453203, "expectation": {"probability": 41.3435, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 163.0, "high": 168.0, "low": 161.0, "close": 162.0, "volume": 1215100}, "trend_line": 157.933333, "activity_lines": {"activity_5": 162.0, "activity_10": 164.218182, "activity_20": 163.580952, "activity_30": 164.129032}, "trend_signal": 1, "fair_value": 177.230769, "relative_strength": 4.541329, "rate_of_change": 1.4343821451509415, "market_dynamics": -0.591921, "expectation": {"probability": 38.6337, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 163.0, "high": 165.0, "low": 156.0, "close": 156.0, "volume": 1264900}, "trend_line": 159.966667, "activity_lines": {"activity_5": 159.866667, "activity_10": 162.672727, "activity_20": 162.952381, "activity_30": 164.004301}, "trend_signal": 0, "fair_value": 176.307692, "relative_strength": -0.748652, "rate_of_change": 1.287463489420562, "market_dynamics": -0.671058, "expectation": {"probability": 38.6567, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 159.0, "high": 160.0, "low": 151.0, "close": 152.0, "volume": 1304800}, "trend_line": 161.9, "activity_lines": {"activity_5": 157.133333, "activity_10": 160.418182, "activity_20": 161.952381, "activity_30": 163.490323}, "trend_signal": 0, "fair_value": 175.205128, "relative_strength": -1.676259, "rate_of_change": 1.2085849110052438, "market_dynamics": -0.727162, "expectation": {"probability": 38.128, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 151.0, "high": 154.0, "low": 147.0, "close": 148.0, "volume": 1036300}, "trend_line": 163.733333, "activity_lines": {"activity_5": 153.533333, "activity_10": 157.563636, "activity_20": 160.547619, "activity_30": 162.593548}, "trend_signal": 0, "fair_value": 174.0, "relative_strength": -5.252736, "rate_of_change": 1.1323860407658937, "market_dynamics": -0.929043, "expectation": {"probability": 37.5186, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 149.0, "high": 194.0, "low": 147.0, "close": 184.0, "volume": 10744700}, "trend_line": 166.233333, "activity_lines": {"activity_5": 162.8, "activity_10": 161.636364, "activity_20": 162.580952, "activity_30": 163.901075}, "trend_signal": 0, "fair_value": 173.096154, "relative_strength": 20.935521, "rate_of_change": 1.5268729672778358, "market_dynamics": -0.628874, "expectation": {"probability": 47.3948, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 181.0, "high": 266.0, "low": 181.0, "close": 264.0, "volume": 28472600}, "trend_line": 170.5, "activity_lines": {"activity_5": 197.333333, "activity_10": 180.181818, "activity_20": 172.233333, "activity_30": 170.208602}, "trend_signal": 0, "fair_value": 172.762821, "relative_strength": 69.804357, "rate_of_change": 2.5666735563799428, "market_dynamics": -0.043907, "expectation": {"probability": 47.3948, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 268.0, "high": 295.0, "low": 207.0, "close": 223.0, "volume": 38911500}, "trend_line": 172.833333, "activity_lines": {"activity_5": 211.4, "activity_10": 189.527273, "activity_20": 177.533333, "activity_30": 173.595699}, "trend_signal": 1, "fair_value": 172.217949, "relative_strength": 37.319495, "rate_of_change": 1.3685237536656953, "market_dynamics": 0.577654, "expectation": {"probability": 33.7693, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 225.0, "high": 273.0, "low": 219.0, "close": 270.0, "volume": 21826800}, "trend_line": 175.7, "activity_lines": {"activity_5": 236.666667, "activity_10": 206.4, "activity_20": 187.057143, "activity_30": 179.864516}, "trend_signal": 1, "fair_value": 172.019231, "relative_strength": 64.117487, "rate_of_change": 1.6586308614438268, "market_dynamics": 1.294511, "expectation": {"probability": 38.8954, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 270.0, "high": 320.0, "low": 246.0, "close": 291.0, "volume": 49496500}, "trend_line": 177.733333, "activity_lines": {"activity_5": 261.066667, "activity_10": 225.072727, "activity_20": 198.014286, "activity_30": 187.303226}, "trend_signal": 1, "fair_value": 171.884615, "relative_strength": 69.000084, "rate_of_change": 1.1572754695503693, "market_dynamics": 1.572449, "expectation": {"probability": 40.707, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 269.0, "high": 289.0, "low": 223.0, "close": 236.0, "volume": 17373100}, "trend_line": 179.066667, "activity_lines": {"activity_5": 257.6, "activity_10": 231.381818, "activity_20": 203.061905, "activity_30": 191.062366}, "trend_signal": 1, "fair_value": 171.442308, "relative_strength": 40.06823, "rate_of_change": 0.7501879233874537, "market_dynamics": 1.397295, "expectation": {"probability": 37.3494, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 240.0, "high": 282.0, "low": 162.0, "close": 162.0, "volume": 23033700}, "trend_line": 177.933333, "activity_lines": {"activity_5": 226.0, "activity_10": 222.909091, "activity_20": 200.72381, "activity_30": 189.96129}, "trend_signal": 1, "fair_value": 170.532051, "relative_strength": -2.636146, "rate_of_change": -0.6329117635277094, "market_dynamics": 1.044118, "expectation": {"probability": 35.6413, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 122.0, "high": 133.0, "low": 99.0, "close": 101.0, "volume": 46214200}, "trend_line": 176.033333, "activity_lines": {"activity_5": 180.866667, "activity_10": 203.345455, "activity_20": 192.57619, "activity_30": 184.997849}, "trend_signal": 1, "fair_value": 169.198718, "relative_strength": -37.415392, "rate_of_change": -1.0678156632967728, "market_dynamics": 0.577414, "expectation": {"probability": 35.0605, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 101.0, "high": 190.0, "low": 96.0, "close": 159.0, "volume": 55704900}, "trend_line": 176.433333, "activity_lines": {"activity_5": 163.2, "activity_10": 195.327273, "activity_20": 190.219048, "activity_30": 183.898925}, "trend_signal": 0, "fair_value": 168.384615, "relative_strength": -5.905542, "rate_of_change": 0.22722969177661692, "market_dynamics": 0.162899, "expectation": {"probability": 39.4158, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 154.0, "high": 158.0, "low": 131.0, "close": 137.0, "volume": 19069000}, "trend_line": 176.0, "activity_lines": {"activity_5": 145.6, "activity_10": 183.181818, "activity_20": 185.766667, "activity_30": 181.354839}, "trend_signal": 0, "fair_value": 167.551282, "relative_strength": -16.354313, "rate_of_change": -0.24560721754318648, "market_dynamics": -0.245805, "expectation": {"probability": 39.0426, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 133.0, "high": 140.0, "low": 125.0, "close": 134.0, "volume": 7470800}, "trend_line": 174.333333, "activity_lines": {"activity_5": 137.266667, "activity_10": 170.690909, "activity_20": 181.180952, "activity_30": 178.645161}, "trend_signal": 0, "fair_value": 166.910256, "relative_strength": -17.671057, "rate_of_change": -0.9469698863636306, "market_dynamics": -0.501582, "expectation": {"probability": 39.0084, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 132.0, "high": 179.0, "low": 131.0, "close": 170.0, "volume": 11950000}, "trend_line": 174.333333, "activity_lines": {"activity_5": 147.733333, "activity_10": 165.654545, "activity_20": 180.242857, "activity_30": 178.365591}, "trend_signal": 0, "fair_value": 166.461538, "relative_strength": 0.694865, "rate_of_change": 0.0, "market_dynamics": -0.582396, "expectation": {"probability": 44.6027, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 169.0, "high": 177.0, "low": 150.0, "close": 156.0, "volume": 10689000}, "trend_line": 173.866667, "activity_lines": {"activity_5": 153.0, "activity_10": 159.781818, "activity_20": 177.961905, "activity_30": 177.182796}, "trend_signal": 0, "fair_value": 165.897436, "relative_strength": -9.751207, "rate_of_change": -0.2676860425768396, "market_dynamics": -0.760838, "expectation": {"probability": 38.2344, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 158.0, "high": 177.0, "low": 156.0, "close": 163.0, "volume": 11050000}, "trend_line": 174.266667, "activity_lines": {"activity_5": 156.933333, "activity_10": 156.4, "activity_20": 176.4, "activity_30": 176.48172}, "trend_signal": 0, "fair_value": 165.423077, "relative_strength": -8.91698, "rate_of_change": 0.23006134925218627, "market_dynamics": -0.750398, "expectation": {"probability": 40.4001, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 162.0, "high": 169.0, "low": 159.0, "close": 161.0, "volume": 3251500}, "trend_line": 174.633333, "activity_lines": {"activity_5": 159.933333, "activity_10": 154.6, "activity_20": 174.628571, "activity_30": 175.625806}, "trend_signal": 0, "fair_value": 164.858974, "relative_strength": -10.489927, "rate_of_change": 0.21040512584083612, "market_dynamics": -0.703949, "expectation": {"probability": 38.3416, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 160.0, "high": 160.0, "low": 140.0, "close": 140.0, "volume": 4579900}, "trend_line": 173.8, "activity_lines": {"activity_5": 154.333333, "activity_10": 151.345455, "activity_20": 170.857143, "activity_30": 173.391398}, "trend_signal": 0, "fair_value": 164.205128, "relative_strength": -21.848214, "rate_of_change": -0.47719011352774326, "market_dynamics": -0.807288, "expectation": {"probability": 38.4015, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 137.0, "high": 154.0, "low": 137.0, "close": 149.0, "volume": 4509400}, "trend_line": 173.366667, "activity_lines": {"activity_5": 151.333333, "activity_10": 151.472727, "activity_20": 168.052381, "activity_30": 171.791398}, "trend_signal": 0, "fair_value": 163.782051, "relative_strength": -14.225676, "rate_of_change": -0.2493285385500602, "market_dynamics": -0.833308, "expectation": {"probability": 40.4001, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 148.0, "high": 153.0, "low": 138.0, "close": 145.0, "volume": 3357900}, "trend_line": 172.966667, "activity_lines": {"activity_5": 148.4, "activity_10": 151.109091, "activity_20": 164.928571, "activity_30": 169.96129}, "trend_signal": 0, "fair_value": 163.384615, "relative_strength": -18.429293, "rate_of_change": -0.230724860160117, "market_dynamics": -0.909934, "expectation": {"probability": 39.3693, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 145.0, "high": 160.0, "low": 139.0, "close": 147.0, "volume": 4031500}, "trend_line": 172.566667, "activity_lines": {"activity_5": 146.866667, "activity_10": 150.309091, "activity_20": 162.047619, "activity_30": 168.286022}, "trend_signal": 0, "fair_value": 163.064103, "relative_strength": -18.036103, "rate_of_change": -0.23125843085130712, "market_dynamics": -0.966731, "expectation": {"probability": 41.1727, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 139.0, "high": 155.0, "low": 131.0, "close": 151.0, "volume": 5881100}, "trend_line": 171.966667, "activity_lines": {"activity_5": 147.733333, "activity_10": 150.454545, "activity_20": 159.571429, "activity_30": 166.894624}, "trend_signal": 0, "fair_value": 162.679487, "relative_strength": -16.80622, "rate_of_change": -0.3476917126758868, "market_dynamics": -0.908472, "expectation": {"probability": 41.2391, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 151.0, "high": 176.0, "low": 148.0, "close": 165.0, "volume": 4371200}, "trend_line": 171.466667, "activity_lines": {"activity_5": 153.933333, "activity_10": 152.890909, "activity_20": 158.414286, "activity_30": 166.445161}, "trend_signal": 0, "fair_value": 162.384615, "relative_strength": -9.282619, "rate_of_change": -0.29075402153371965, "market_dynamics": -0.683093, "expectation": {"probability": 42.4293, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 169.0, "high": 192.0, "low": 164.0, "close": 186.0, "volume": 10796200}, "trend_line": 172.066667, "activity_lines": {"activity_5": 165.466667, "activity_10": 158.581818, "activity_20": 159.347619, "activity_30": 167.382796}, "trend_signal": 0, "fair_value": 162.198718, "relative_strength": -4.620859, "rate_of_change": 0.3499222388220763, "market_dynamics": -0.243664, "expectation": {"probability": 44.7552, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 181.0, "high": 196.0, "low": 154.0, "close": 157.0, "volume": 8710900}, "trend_line": 171.733333, "activity_lines": {"activity_5": 164.866667, "activity_10": 158.709091, "activity_20": 157.890476, "activity_30": 166.410753}, "trend_signal": 0, "fair_value": 161.544872, "relative_strength": -20.429032, "rate_of_change": -0.19372375010902476, "market_dynamics": 0.04518, "expectation": {"probability": 39.2343, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 158.0, "high": 186.0, "low": 155.0, "close": 171.0, "volume": 8405800}, "trend_line": 172.133333, "activity_lines": {"activity_5": 168.133333, "activity_10": 161.363636, "activity_20": 158.080952, "activity_30": 166.363441}, "trend_signal": 0, "fair_value": 160.935897, "relative_strength": -12.762987, "rate_of_change": 0.23291925511048328, "market_dynamics": 0.39071, "expectation": {"probability": 40.0417, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 172.0, "high": 173.0, "low": 143.0, "close": 147.0, "volume": 4997700}, "trend_line": 171.666667, "activity_lines": {"activity_5": 161.8, "activity_10": 159.509091, "activity_20": 156.457143, "activity_30": 164.741935}, "trend_signal": 0, "fair_value": 160.096154, "relative_strength": -25.459623, "rate_of_change": -0.2711072817023787, "market_dynamics": 0.368952, "expectation": {"probability": 39.0148, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 150.0, "high": 155.0, "low": 141.0, "close": 143.0, "volume": 3171700}, "trend_line": 171.0, "activity_lines": {"activity_5": 154.4, "activity_10": 157.181818, "activity_20": 155.138095, "activity_30": 162.892473}, "trend_signal": 0, "fair_value": 159.147436, "relative_strength": -28.239152, "rate_of_change": -0.388349707983781, "market_dynamics": 0.090322, "expectation": {"probability": 38.3328, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 142.0, "high": 142.0, "low": 126.0, "close": 131.0, "volume": 3330500}, "trend_line": 169.966667, "activity_lines": {"activity_5": 144.466667, "activity_10": 152.618182, "activity_20": 153.119048, "activity_30": 160.311828}, "trend_signal": 0, "fair_value": 158.089744, "relative_strength": -35.844414, "rate_of_change": -0.6042883040935666, "market_dynamics": -0.079084, "expectation": {"probability": 38.3198, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 132.0, "high": 140.0, "low": 131.0, "close": 132.0, "volume": 2346600}, "trend_line": 169.166667, "activity_lines": {"activity_5": 138.533333, "activity_10": 148.563636, "activity_20": 151.342857, "activity_30": 157.862366}, "trend_signal": 0, "fair_value": 157.070513, "relative_strength": -35.485593, "rate_of_change": -0.4706805246701763, "market_dynamics": -0.357222, "expectation": {"probability": 39.7863, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 133.0, "high": 141.0, "low": 131.0, "close": 138.0, "volume": 3085700}, "trend_line": 168.7, "activity_lines": {"activity_5": 136.266667, "activity_10": 145.836364, "activity_20": 149.990476, "activity_30": 155.851613}, "trend_signal": 0, "fair_value": 156.205128, "relative_strength": -33.049593, "rate_of_change": -0.2758622654662819, "market_dynamics": -0.449804, "expectation": {"probability": 40.4839, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 138.0, "high": 142.0, "low": 135.0, "close": 136.0, "volume": 2798400}, "trend_line": 168.3, "activity_lines": {"activity_5": 135.533333, "activity_10": 142.909091, "activity_20": 148.547619, "activity_30": 153.741935}, "trend_signal": 0, "fair_value": 155.217949, "relative_strength": -33.106196, "rate_of_change": -0.2371072910491863, "market_dynamics": -0.455233, "expectation": {"probability": 39.1331, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 136.0, "high": 139.0, "low": 130.0, "close": 132.0, "volume": 2243800}, "trend_line": 166.566667, "activity_lines": {"activity_5": 134.2, "activity_10": 139.527273, "activity_20": 146.728571, "activity_30": 151.4}, "trend_signal": 0, "fair_value": 154.166667, "relative_strength": -32.93222, "rate_of_change": -1.0299067142008411, "market_dynamics": -0.485266, "expectation": {"probability": 38.5375, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 130.0, "high": 138.0, "low": 130.0, "close": 136.0, "volume": 1424200}, "trend_line": 162.3, "activity_lines": {"activity_5": 134.933333, "activity_10": 137.472727, "activity_20": 145.3, "activity_30": 149.427957}, "trend_signal": 0, "fair_value": 153.192308, "relative_strength": -34.048724, "rate_of_change": -2.561537117147205, "market_dynamics": -0.503139, "expectation": {"probability": 39.9298, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 134.0, "high": 139.0, "low": 132.0, "close": 137.0, "volume": 1771600}, "trend_line": 159.433333, "activity_lines": {"activity_5": 135.666667, "activity_10": 136.509091, "activity_20": 144.128571, "activity_30": 147.795699}, "trend_signal": 0, "fair_value": 152.24359, "relative_strength": -31.886867, "rate_of_change": -1.7662766481823824, "market_dynamics": -0.57817, "expectation": {"probability": 40.617, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 140.0, "high": 141.0, "low": 129.0, "close": 132.0, "volume": 2129600}, "trend_line": 154.833333, "activity_lines": {"activity_5": 134.4, "activity_10": 135.0, "activity_20": 142.571429, "activity_30": 146.025806}, "trend_signal": 0, "fair_value": 151.416667, "relative_strength": -31.314224, "rate_of_change": -2.885218488156422, "market_dynamics": -0.720984, "expectation": {"probability": 39.9511, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 131.0, "high": 137.0, "low": 126.0, "close": 129.0, "volume": 2029000}, "trend_line": 149.433333, "activity_lines": {"activity_5": 132.533333, "activity_10": 133.654545, "activity_20": 140.87619, "activity_30": 144.35914}, "trend_signal": 0, "fair_value": 150.666667, "relative_strength": -33.072186, "rate_of_change": -3.4876211054631274, "market_dynamics": -0.861695, "expectation": {"probability": 39.8779, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 129.0, "high": 129.0, "low": 115.0, "close": 115.0, "volume": 2595600}, "trend_line": 145.4, "activity_lines": {"activity_5": 126.466667, "activity_10": 130.090909, "activity_20": 138.0, "activity_30": 142.137634}, "trend_signal": 0, "fair_value": 149.878205, "relative_strength": -35.831213, "rate_of_change": -2.699085216817053, "market_dynamics": -1.10619, "expectation": {"probability": 39.7444, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 116.0, "high": 137.0, "low": 109.0, "close": 115.0, "volume": 9159300}, "trend_line": 143.833333, "activity_lines": {"activity_5": 121.533333, "activity_10": 127.036364, "activity_20": 135.242857, "activity_30": 140.176344}, "trend_signal": 0, "fair_value": 149.128205, "relative_strength": -36.751717, "rate_of_change": -1.077487620357631, "market_dynamics": -1.205208, "expectation": {"probability": 40.1132, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 116.0, "high": 116.0, "low": 112.0, "close": 113.0, "volume": 1144700}, "trend_line": 144.233333, "activity_lines": {"activity_5": 117.333333, "activity_10": 123.909091, "activity_20": 132.457143, "activity_30": 138.187097}, "trend_signal": 0, "fair_value": 148.358974, "relative_strength": -37.66528, "rate_of_change": 0.27809965301991385, "market_dynamics": -1.384829, "expectation": {"probability": 38.6833, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 115.0, "high": 120.0, "low": 113.0, "close": 115.0, "volume": 3116400}, "trend_line": 142.766667, "activity_lines": {"activity_5": 115.4, "activity_10": 121.490909, "activity_20": 130.014286, "activity_30": 136.301075}, "trend_signal": 0, "fair_value": 147.647436, "relative_strength": -35.899346, "rate_of_change": -1.0168703513216153, "market_dynamics": -1.455646, "expectation": {"probability": 40.2259, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 119.0, "high": 153.0, "low": 118.0, "close": 145.0, "volume": 11445400}, "trend_line": 143.033333, "activity_lines": {"activity_5": 124.6, "activity_10": 124.945455, "activity_20": 130.580952, "activity_30": 136.445161}, "trend_signal": 0, "fair_value": 147.160256, "relative_strength": -19.895049, "rate_of_change": 0.1867844964118876, "market_dynamics": -0.812904, "expectation": {"probability": 41.3314, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 147.0, "high": 161.0, "low": 133.0, "close": 141.0, "volume": 9485900}, "trend_line": 143.266667, "activity_lines": {"activity_5": 131.4, "activity_10": 127.509091, "activity_20": 130.795238, "activity_30": 136.313978}, "trend_signal": 0, "fair_value": 146.666667, "relative_strength": -21.335668, "rate_of_change": 0.16313260350299846, "market_dynamics": -0.233603, "expectation": {"probability": 40.5356, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 141.0, "high": 161.0, "low": 139.0, "close": 161.0, "volume": 7768300}, "trend_line": 142.966667, "activity_lines": {"activity_5": 143.133333, "activity_10": 133.545455, "activity_20": 133.028571, "activity_30": 137.458065}, "trend_signal": 0, "fair_value": 146.384615, "relative_strength": -9.365754, "rate_of_change": -0.20939972031317747, "market_dynamics": 0.551489, "expectation": {"probability": 38.8649, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 164.0, "high": 167.0, "low": 145.0, "close": 155.0, "volume": 6633100}, "trend_line": 142.933333, "activity_lines": {"activity_5": 149.8, "activity_10": 138.036364, "activity_20": 134.809524, "activity_30": 138.234409}, "trend_signal": 0, "fair_value": 146.00641, "relative_strength": -12.613242, "rate_of_change": -0.02331592440355095, "market_dynamics": 1.221391, "expectation": {"probability": 38.0546, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 156.0, "high": 174.0, "low": 153.0, "close": 166.0, "volume": 5709200}, "trend_line": 143.033333, "activity_lines": {"activity_5": 157.333333, "activity_10": 144.2, "activity_20": 137.647619, "activity_30": 139.722581}, "trend_signal": 0, "fair_value": 145.666667, "relative_strength": -6.448964, "rate_of_change": 0.06996268673031945, "market_dynamics": 1.293501, "expectation": {"probability": 36.5924, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 167.0, "high": 184.0, "low": 163.0, "close": 165.0, "volume": 11062800}, "trend_line": 143.166667, "activity_lines": {"activity_5": 161.133333, "activity_10": 149.563636, "activity_20": 140.414286, "activity_30": 141.139785}, "trend_signal": 0, "fair_value": 145.288462, "relative_strength": -6.163683, "rate_of_change": 0.09321883032676777, "market_dynamics": 1.362987, "expectation": {"probability": 38.5675, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 163.0, "high": 199.0, "low": 161.0, "close": 180.0, "volume": 13236600}, "trend_line": 144.5, "activity_lines": {"activity_5": 168.6, "activity_10": 157.0, "activity_20": 144.52381, "activity_30": 143.516129}, "trend_signal": 0, "fair_value": 145.00641, "relative_strength": -0.081972, "rate_of_change": 0.9313152481226725, "market_dynamics": 1.383011, "expectation": {"probability": 37.3603, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 180.0, "high": 186.0, "low": 150.0, "close": 156.0, "volume": 9881400}, "trend_line": 144.733333, "activity_lines": {"activity_5": 165.466667, "activity_10": 158.890909, "activity_20": 146.171429, "activity_30": 144.258065}, "trend_signal": 0, "fair_value": 144.717949, "relative_strength": -15.806043, "rate_of_change": 0.16147612456746546, "market_dynamics": 1.317895, "expectation": {"probability": 39.3858, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 157.0, "high": 162.0, "low": 97.0, "close": 97.0, "volume": 10026700}, "trend_line": 143.133333, "activity_lines": {"activity_5": 143.0, "activity_10": 149.309091, "activity_20": 142.080952, "activity_30": 141.178495}, "trend_signal": 0, "fair_value": 144.057692, "relative_strength": -47.404407, "rate_of_change": -1.105481347548318, "market_dynamics": 0.980902, "expectation": {"probability": 40.3178, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 110.0, "high": 141.0, "low": 110.0, "close": 120.0, "volume": 32516900}, "trend_line": 142.233333, "activity_lines": {"activity_5": 132.066667, "activity_10": 144.2, "activity_20": 140.347619, "activity_30": 139.686022}, "trend_signal": 0, "fair_value": 143.576923, "relative_strength": -32.517763, "rate_of_change": -0.6287843517205078, "market_dynamics": 0.707792, "expectation": {"probability": 40.4572, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 122.0, "high": 124.0, "low": 107.0, "close": 109.0, "volume": 5948000}, "trend_line": 140.833333, "activity_lines": {"activity_5": 120.533333, "activity_10": 137.0, "activity_20": 137.652381, "activity_30": 137.541935}, "trend_signal": 0, "fair_value": 143.083333, "relative_strength": -34.271952, "rate_of_change": -0.9842981040175565, "market_dynamics": 0.199265, "expectation": {"probability": 41.3439, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 110.0, "high": 115.0, "low": 101.0, "close": 101.0, "volume": 4259200}, "trend_line": 138.7, "activity_lines": {"activity_5": 110.066667, "activity_10": 129.0, "activity_20": 134.32381, "activity_30": 134.972043}, "trend_signal": 0, "fair_value": 142.596154, "relative_strength": -35.57772, "rate_of_change": -1.5147926663072169, "market_dynamics": -0.226169, "expectation": {"probability": 42.4252, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 96.0, "high": 104.0, "low": 80.0, "close": 96.0, "volume": 6344200}, "trend_line": 135.7, "activity_lines": {"activity_5": 103.2, "activity_10": 120.818182, "activity_20": 130.666667, "activity_30": 132.217204}, "trend_signal": 0, "fair_value": 142.012821, "relative_strength": -36.713842, "rate_of_change": -2.1629416005767848, "market_dynamics": -0.421198, "expectation": {"probability": 41.5977, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 98.0, "high": 108.0, "low": 95.0, "close": 106.0, "volume": 3080200}, "trend_line": 134.0, "activity_lines": {"activity_5": 103.666667, "activity_10": 115.636364, "activity_20": 128.152381, "activity_30": 130.301075}, "trend_signal": 0, "fair_value": 141.564103, "relative_strength": -34.810987, "rate_of_change": -1.2527634487840742, "market_dynamics": -0.744636, "expectation": {"probability": 41.6639, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 106.0, "high": 113.0, "low": 103.0, "close": 106.0, "volume": 4623300}, "trend_line": 131.833333, "activity_lines": {"activity_5": 103.533333, "activity_10": 111.345455, "activity_20": 125.785714, "activity_30": 128.494624}, "trend_signal": 0, "fair_value": 141.051282, "relative_strength": -33.655469, "rate_of_change": -1.6169156716417832, "market_dynamics": -0.854431, "expectation": {"probability": 41.434, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 106.0, "high": 117.0, "low": 106.0, "close": 108.0, "volume": 5053100}, "trend_line": 130.533333, "activity_lines": {"activity_5": 105.0, "activity_10": 108.509091, "activity_20": 123.733333, "activity_30": 126.956989}, "trend_signal": 0, "fair_value": 140.557692, "relative_strength": -31.629426, "rate_of_change": -0.9860935549585257, "market_dynamics": -0.860765, "expectation": {"probability": 41.6639, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 108.0, "high": 115.0, "low": 97.0, "close": 97.0, "volume": 10573000}, "trend_line": 129.0, "activity_lines": {"activity_5": 102.866667, "activity_10": 104.709091, "activity_20": 120.733333, "activity_30": 124.793548}, "trend_signal": 0, "fair_value": 139.967949, "relative_strength": -33.016203, "rate_of_change": -1.1746677762376594, "market_dynamics": -0.83721, "expectation": {"probability": 41.4386, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 92.0, "high": 101.0, "low": 91.0, "close": 98.0, "volume": 4080700}, "trend_line": 127.9, "activity_lines": {"activity_5": 101.333333, "activity_10": 102.6, "activity_20": 117.914286, "activity_30": 122.793548}, "trend_signal": 0, "fair_value": 139.455128, "relative_strength": -30.667597, "rate_of_change": -0.8527131782945693, "market_dynamics": -0.837066, "expectation": {"probability": 41.6639, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 100.0, "high": 101.0, "low": 94.0, "close": 100.0, "volume": 1690300}, "trend_line": 126.833333, "activity_lines": {"activity_5": 100.333333, "activity_10": 101.909091, "activity_20": 115.366667, "activity_30": 120.993548}, "trend_signal": 0, "fair_value": 138.987179, "relative_strength": -29.775502, "rate_of_change": -0.8339851446442608, "market_dynamics": -0.832195, "expectation": {"probability": 42.5156, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 101.0, "high": 102.0, "low": 98.0, "close": 100.0, "volume": 1461000}, "trend_line": 125.566667, "activity_lines": {"activity_5": 99.733333, "activity_10": 101.163636, "activity_20": 112.880952, "activity_30": 119.262366}, "trend_signal": 0, "fair_value": 138.49359, "relative_strength": -32.604097, "rate_of_change": -0.9986854165537074, "market_dynamics": -0.846584, "expectation": {"probability": 42.5235, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 97.0, "high": 101.0, "low": 96.0, "close": 97.0, "volume": 1985200}, "trend_line": 124.266667, "activity_lines": {"activity_5": 98.533333, "activity_10": 100.236364, "activity_20": 110.180952, "activity_30": 117.419355}, "trend_signal": 0, "fair_value": 138.044872, "relative_strength": -32.344517, "rate_of_change": -1.0353066072861496, "market_dynamics": -0.896927, "expectation": {"probability": 42.2414, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 98.0, "high": 98.0, "low": 92.0, "close": 92.0, "volume": 1964900}, "trend_line": 122.933333, "activity_lines": {"activity_5": 96.4, "activity_10": 98.618182, "activity_20": 107.233333, "activity_30": 115.337634}, "trend_signal": 0, "fair_value": 137.557692, "relative_strength": -36.54975, "rate_of_change": -1.0729619069931229, "market_dynamics": -0.937923, "expectation": {"probability": 41.4112, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 92.0, "high": 95.0, "low": 90.0, "close": 92.0, "volume": 1148200}, "trend_line": 121.466667, "activity_lines": {"activity_5": 94.6, "activity_10": 97.163636, "activity_20": 104.519048, "activity_30": 113.341935}, "trend_signal": 0, "fair_value": 137.134615, "relative_strength": -34.841707, "rate_of_change": -1.1930580292653445, "market_dynamics": -0.801547, "expectation": {"probability": 41.6541, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 93.0, "high": 94.0, "low": 84.0, "close": 86.0, "volume": 2180900}, "trend_line": 119.766667, "activity_lines": {"activity_5": 91.2, "activity_10": 94.690909, "activity_20": 101.561905, "activity_30": 111.053763}, "trend_signal": 0, "fair_value": 136.653846, "relative_strength": -36.68473, "rate_of_change": -1.3995609182229416, "market_dynamics": -0.890058, "expectation": {"probability": 40.357, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 86.0, "high": 94.0, "low": 85.0, "close": 89.0, "volume": 2397700}, "trend_line": 118.333333, "activity_lines": {"activity_5": 89.733333, "activity_10": 93.127273, "activity_20": 99.219048, "activity_30": 109.068817}, "trend_signal": 0, "fair_value": 136.173077, "relative_strength": -33.654683, "rate_of_change": -1.1967720534462247, "market_dynamics": -0.807462, "expectation": {"probability": 40.092, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 90.0, "high": 93.0, "low": 89.0, "close": 91.0, "volume": 1140700}, "trend_line": 117.066667, "activity_lines": {"activity_5": 89.666667, "activity_10": 92.236364, "activity_20": 97.433333, "activity_30": 107.305376}, "trend_signal": 0, "fair_value": 135.74359, "relative_strength": -33.749741, "rate_of_change": -1.0704219748462596, "market_dynamics": -0.61655, "expectation": {"probability": 40.9464, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 91.0, "high": 93.0, "low": 88.0, "close": 89.0, "volume": 1358800}, "trend_line": 116.2, "activity_lines": {"activity_5": 89.333333, "activity_10": 91.290909, "activity_20": 95.809524, "activity_30": 105.494624}, "trend_signal": 0, "fair_value": 135.314103, "relative_strength": -32.820608, "rate_of_change": -0.7403191892359868, "market_dynamics": -0.581315, "expectation": {"probability": 41.4112, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 88.0, "high": 95.0, "low": 86.0, "close": 88.0, "volume": 4523900}, "trend_line": 115.3, "activity_lines": {"activity_5": 88.866667, "activity_10": 90.309091, "activity_20": 94.52381, "activity_30": 103.675269}, "trend_signal": 0, "fair_value": 134.987179, "relative_strength": -32.002938, "rate_of_change": -0.7745266781411408, "market_dynamics": -0.357308, "expectation": {"probability": 41.3176, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 91.0, "high": 95.0, "low": 90.0, "close": 92.0, "volume": 2198800}, "trend_line": 114.6, "activity_lines": {"activity_5": 90.0, "activity_10": 90.236364, "activity_20": 93.942857, "activity_30": 102.172043}, "trend_signal": 0, "fair_value": 134.423077, "relative_strength": -28.042534, "rate_of_change": -0.6071118820468369, "market_dynamics": -0.211628, "expectation": {"probability": 41.0433, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 93.0, "high": 93.0, "low": 88.0, "close": 88.0, "volume": 2629800}, "trend_line": 113.7, "activity_lines": {"activity_5": 89.4, "activity_10": 89.581818, "activity_20": 93.004762, "activity_30": 100.455914}, "trend_signal": 0, "fair_value": 134.096154, "relative_strength": -31.800826, "rate_of_change": -0.7853403141361184, "market_dynamics": -0.194242, "expectation": {"probability": 41.4112, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 88.0, "high": 88.0, "low": 83.0, "close": 84.0, "volume": 1931100}, "trend_line": 111.666667, "activity_lines": {"activity_5": 87.533333, "activity_10": 88.418182, "activity_20": 91.838095, "activity_30": 98.539785}, "trend_signal": 0, "fair_value": 133.801282, "relative_strength": -34.662347, "rate_of_change": -1.7883315743183807, "market_dynamics": -0.208904, "expectation": {"probability": 41.2516, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 84.0, "high": 87.0, "low": 81.0, "close": 83.0, "volume": 3134100}, "trend_line": 109.733333, "activity_lines": {"activity_5": 85.8, "activity_10": 87.309091, "activity_20": 90.695238, "activity_30": 96.690323}, "trend_signal": 0, "fair_value": 133.487179, "relative_strength": -33.256841, "rate_of_change": -1.7313438754288262, "market_dynamics": -0.230284, "expectation": {"probability": 40.4519, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 83.0, "high": 83.0, "low": 76.0, "close": 80.0, "volume": 3617900}, "trend_line": 107.033333, "activity_lines": {"activity_5": 83.466667, "activity_10": 85.818182, "activity_20": 89.352381, "activity_30": 94.772043}, "trend_signal": 0, "fair_value": 133.179487, "relative_strength": -37.24254, "rate_of_change": -2.4605103355422577, "market_dynamics": -0.368195, "expectation": {"probability": 40.3877, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 79.0, "high": 83.0, "low": 79.0, "close": 82.0, "volume": 340800}, "trend_line": 104.6, "activity_lines": {"activity_5": 82.333333, "activity_10": 84.909091, "activity_20": 88.27619, "activity_30": 93.156989}, "trend_signal": 0, "fair_value": 132.948718, "relative_strength": -33.889979, "rate_of_change": -2.273434762608023, "market_dynamics": -0.498808, "expectation": {"probability": 41.0056, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 82.0, "high": 84.0, "low": 79.0, "close": 81.0, "volume": 1407500}, "trend_line": 101.766667, "activity_lines": {"activity_5": 81.533333, "activity_10": 83.890909, "activity_20": 87.219048, "activity_30": 91.634409}, "trend_signal": 0, "fair_value": 132.730769, "relative_strength": -32.197098, "rate_of_change": -2.708731357552578, "market_dynamics": -0.568605, "expectation": {"probability": 41.3727, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 80.0, "high": 82.0, "low": 77.0, "close": 78.0, "volume": 1235500}, "trend_line": 98.866667, "activity_lines": {"activity_5": 80.2, "activity_10": 82.472727, "activity_20": 85.995238, "activity_30": 90.101075}, "trend_signal": 0, "fair_value": 132.5, "relative_strength": -32.457761, "rate_of_change": -2.8496560666568667, "market_dynamics": -0.615875, "expectation": {"probability": 41.4386, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 78.0, "high": 81.0, "low": 78.0, "close": 81.0, "volume": 916100}, "trend_line": 95.566667, "activity_lines": {"activity_5": 80.266667, "activity_10": 81.836364, "activity_20": 85.2, "activity_30": 88.948387}, "trend_signal": 0, "fair_value": 132.333333, "relative_strength": -31.247837, "rate_of_change": -3.3378287143026792, "market_dynamics": -0.477605, "expectation": {"probability": 41.7862, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 81.0, "high": 83.0, "low": 80.0, "close": 82.0, "volume": 949300}, "trend_line": 93.1, "activity_lines": {"activity_5": 80.8, "activity_10": 81.527273, "activity_20": 84.57619, "activity_30": 88.073118}, "trend_signal": 0, "fair_value": 132.166667, "relative_strength": -28.842228, "rate_of_change": -2.581095561279752, "market_dynamics": -0.203722, "expectation": {"probability": 41.6912, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 81.0, "high": 82.0, "low": 79.0, "close": 82.0, "volume": 901400}, "trend_line": 92.6, "activity_lines": {"activity_5": 81.2, "activity_10": 81.327273, "activity_20": 84.028571, "activity_30": 87.356989}, "trend_signal": 0, "fair_value": 131.99359, "relative_strength": -26.546764, "rate_of_change": -0.5370569280343717, "market_dynamics": 0.048897, "expectation": {"probability": 40.1276, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 82.0, "high": 84.0, "low": 80.0, "close": 81.0, "volume": 1106500}, "trend_line": 91.3, "activity_lines": {"activity_5": 81.266667, "activity_10": 81.127273, "activity_20": 83.471429, "activity_30": 86.608602}, "trend_signal": 0, "fair_value": 131.807692, "relative_strength": -27.467352, "rate_of_change": -1.4038876889848781, "market_dynamics": 0.273931, "expectation": {"probability": 39.4877, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 80.0, "high": 85.0, "low": 80.0, "close": 83.0, "volume": 1295000}, "trend_line": 90.433333, "activity_lines": {"activity_5": 82.0, "activity_10": 81.418182, "activity_20": 83.195238, "activity_30": 86.073118}, "trend_signal": 0, "fair_value": 131.685897, "relative_strength": -24.332144, "rate_of_change": -0.9492519167579326, "market_dynamics": 0.53309, "expectation": {"probability": 39.7298, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 83.0, "high": 87.0, "low": 81.0, "close": 83.0, "volume": 1433100}, "trend_line": 89.833333, "activity_lines": {"activity_5": 82.4, "activity_10": 81.727273, "activity_20": 82.985714, "activity_30": 85.593548}, "trend_signal": 0, "fair_value": 131.532051, "relative_strength": -20.367491, "rate_of_change": -0.6634721734739208, "market_dynamics": 0.723843, "expectation": {"probability": 39.3057, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 83.0, "high": 85.0, "low": 80.0, "close": 81.0, "volume": 1023100}, "trend_line": 89.333333, "activity_lines": {"activity_5": 82.0, "activity_10": 81.672727, "activity_20": 82.628571, "activity_30": 85.023656}, "trend_signal": 0, "fair_value": 131.339744, "relative_strength": -21.054948, "rate_of_change": -0.5565862729372404, "market_dynamics": 0.713667, "expectation": {"probability": 38.762, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 82.0, "high": 87.0, "low": 81.0, "close": 84.0, "volume": 1518400}, "trend_line": 88.6, "activity_lines": {"activity_5": 82.666667, "activity_10": 82.145455, "activity_20": 82.609524, "activity_30": 84.67957}, "trend_signal": 0, "fair_value": 131.134615, "relative_strength": -17.848393, "rate_of_change": -0.8208951523167749, "market_dynamics": 0.954503, "expectation": {"probability": 37.8631, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 84.0, "high": 86.0, "low": 83.0, "close": 85.0, "volume": 595800}, "trend_line": 87.9, "activity_lines": {"activity_5": 83.533333, "activity_10": 82.763636, "activity_20": 82.695238, "activity_30": 84.447312}, "trend_signal": 0, "fair_value": 130.923077, "relative_strength": -17.632836, "rate_of_change": -0.7900677200902807, "market_dynamics": 1.014085, "expectation": {"probability": 37.8631, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 85.0, "high": 86.0, "low": 81.0, "close": 82.0, "volume": 1536500}, "trend_line": 87.033333, "activity_lines": {"activity_5": 83.133333, "activity_10": 82.763636, "activity_20": 82.514286, "activity_30": 84.066667}, "trend_signal": 0, "fair_value": 130.647436, "relative_strength": -18.671728, "rate_of_change": -0.985969283276458, "market_dynamics": 1.051782, "expectation": {"probability": 38.2082, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 81.0, "high": 81.0, "low": 61.0, "close": 64.0, "volume": 9713200}, "trend_line": 85.933333, "activity_lines": {"activity_5": 76.8, "activity_10": 79.418182, "activity_20": 80.661905, "activity_30": 82.580645}, "trend_signal": 0, "fair_value": 130.24359, "relative_strength": -29.50465, "rate_of_change": -1.263883574354201, "market_dynamics": 0.989306, "expectation": {"probability": 37.3518, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 58.0, "high": 67.0, "low": 55.0, "close": 65.0, "volume": 3493400}, "trend_line": 84.833333, "activity_lines": {"activity_5": 72.066667, "activity_10": 76.563636, "activity_20": 79.02381, "activity_30": 81.230108}, "trend_signal": 0, "fair_value": 129.865385, "relative_strength": -27.296319, "rate_of_change": -1.2800620685805455, "market_dynamics": 0.536116, "expectation": {"probability": 36.964, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 67.0, "high": 75.0, "low": 60.0, "close": 61.0, "volume": 7665300}, "trend_line": 83.533333, "activity_lines": {"activity_5": 67.066667, "activity_10": 73.290909, "activity_20": 77.114286, "activity_30": 79.692473}, "trend_signal": 0, "fair_value": 129.5, "relative_strength": -33.371347, "rate_of_change": -1.5324165089682347, "market_dynamics": 0.081942, "expectation": {"probability": 38.3729, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 62.0, "high": 70.0, "low": 61.0, "close": 66.0, "volume": 6679200}, "trend_line": 82.4, "activity_lines": {"activity_5": 65.266667, "activity_10": 71.309091, "activity_20": 75.828571, "activity_30": 78.56129}, "trend_signal": 0, "fair_value": 129.192308, "relative_strength": -29.268971, "rate_of_change": -1.3567434212160472, "market_dynamics": -0.293721, "expectation": {"probability": 38.6063, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 66.0, "high": 73.0, "low": 64.0, "close": 64.0, "volume": 4998400}, "trend_line": 81.3, "activity_lines": {"activity_5": 64.066667, "activity_10": 69.236364, "activity_20": 74.457143, "activity_30": 77.374194}, "trend_signal": 0, "fair_value": 128.878205, "relative_strength": -32.906091, "rate_of_change": -1.33495145631069, "market_dynamics": -0.487163, "expectation": {"probability": 40.0384, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 64.0, "high": 65.0, "low": 62.0, "close": 62.0, "volume": 746200}, "trend_line": 80.3, "activity_lines": {"activity_5": 63.4, "activity_10": 67.145455, "activity_20": 72.990476, "activity_30": 76.129032}, "trend_signal": 0, "fair_value": 128.570513, "relative_strength": -35.519783, "rate_of_change": -1.2300123001230012, "market_dynamics": -0.621614, "expectation": {"probability": 40.0384, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 63.0, "high": 63.0, "low": 60.0, "close": 62.0, "volume": 1791400}, "trend_line": 79.3, "activity_lines": {"activity_5": 62.866667, "activity_10": 65.436364, "activity_20": 71.62381, "activity_30": 74.948387}, "trend_signal": 0, "fair_value": 128.282051, "relative_strength": -34.924293, "rate_of_change": -1.2453300124533002, "market_dynamics": -0.692748, "expectation": {"probability": 38.9159, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 62.0, "high": 67.0, "low": 61.0, "close": 62.0, "volume": 3011400}, "trend_line": 78.5, "activity_lines": {"activity_5": 62.533333, "activity_10": 64.072727, "activity_20": 70.342857, "activity_30": 73.832258}, "trend_signal": 0, "fair_value": 128.012821, "relative_strength": -32.872502, "rate_of_change": -1.0088272383354315, "market_dynamics": -0.811854, "expectation": {"probability": 39.0299, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 61.0, "high": 62.0, "low": 58.0, "close": 61.0, "volume": 1654700}, "trend_line": 77.566667, "activity_lines": {"activity_5": 61.8, "activity_10": 62.927273, "activity_20": 69.061905, "activity_30": 72.703226}, "trend_signal": 0, "fair_value": 127.653846, "relative_strength": -34.0401, "rate_of_change": -1.1889592356687957, "market_dynamics": -0.880466, "expectation": {"probability": 39.0182, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 62.0, "high": 62.0, "low": 59.0, "close": 59.0, "volume": 1271600}, "trend_line": 76.5, "activity_lines": {"activity_5": 60.733333, "activity_10": 61.854545, "activity_20": 67.685714, "activity_30": 71.505376}, "trend_signal": 0, "fair_value": 127.25641, "relative_strength": -34.562577, "rate_of_change": -1.3751615755257285, "market_dynamics": -0.848121, "expectation": {"probability": 38.2877, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 60.0, "high": 63.0, "low": 59.0, "close": 61.0, "volume": 1046400}, "trend_line": 75.566667, "activity_lines": {"activity_5": 60.666667, "activity_10": 61.563636, "activity_20": 66.590476, "activity_30": 70.505376}, "trend_signal": 0, "fair_value": 126.916667, "relative_strength": -31.030727, "rate_of_change": -1.2200431372549079, "market_dynamics": -0.786879, "expectation": {"probability": 37.3652, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 61.0, "high": 69.0, "low": 60.0, "close": 65.0, "volume": 3354100}, "trend_line": 74.8, "activity_lines": {"activity_5": 62.0, "activity_10": 62.054545, "activity_20": 65.971429, "activity_30": 69.823656}, "trend_signal": 0, "fair_value": 126.602564, "relative_strength": -26.025485, "rate_of_change": -1.0145571194770284, "market_dynamics": -0.634173, "expectation": {"probability": 38.1527, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 66.0, "high": 78.0, "low": 64.0, "close": 70.0, "volume": 5134100}, "trend_line": 74.066667, "activity_lines": {"activity_5": 64.8, "activity_10": 63.454545, "activity_20": 65.909524, "activity_30": 69.513978}, "trend_signal": 0, "fair_value": 126.326923, "relative_strength": -21.963445, "rate_of_change": -0.980391711229949, "market_dynamics": -0.233622, "expectation": {"probability": 39.0371, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 71.0, "high": 76.0, "low": 67.0, "close": 70.0, "volume": 3456800}, "trend_line": 73.466667, "activity_lines": {"activity_5": 67.066667, "activity_10": 64.690909, "activity_20": 65.904762, "activity_30": 69.251613}, "trend_signal": 0, "fair_value": 125.948718, "relative_strength": -19.880118, "rate_of_change": -0.8100810044550733, "market_dynamics": 0.241169, "expectation": {"probability": 38.349, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 74.0, "high": 82.0, "low": 70.0, "close": 71.0, "volume": 7827800}, "trend_line": 73.033333, "activity_lines": {"activity_5": 69.066667, "activity_10": 66.036364, "activity_20": 66.047619, "activity_30": 69.092473}, "trend_signal": 0, "fair_value": 125.576923, "relative_strength": -17.836578, "rate_of_change": -0.5898375653818652, "market_dynamics": 0.782807, "expectation": {"probability": 38.7919, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 75.0, "high": 79.0, "low": 72.0, "close": 74.0, "volume": 3525300}, "trend_line": 72.733333, "activity_lines": {"activity_5": 71.266667, "activity_10": 67.8, "activity_20": 66.533333, "activity_30": 69.154839}, "trend_signal": 0, "fair_value": 125.198718, "relative_strength": -14.040784, "rate_of_change": -0.4107713391637174, "market_dynamics": 1.109336, "expectation": {"probability": 38.3289, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 74.0, "high": 75.0, "low": 71.0, "close": 72.0, "volume": 1613300}, "trend_line": 72.466667, "activity_lines": {"activity_5": 71.933333, "activity_10": 68.981818, "activity_20": 66.871429, "activity_30": 69.107527}, "trend_signal": 0, "fair_value": 124.820513, "relative_strength": -18.831485, "rate_of_change": -0.36663519874718337, "market_dynamics": 1.157112, "expectation": {"probability": 40.3725, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 73.0, "high": 75.0, "low": 69.0, "close": 74.0, "volume": 2641300}, "trend_line": 72.2, "activity_lines": {"activity_5": 72.8, "activity_10": 70.345455, "activity_20": 67.442857, "activity_30": 69.206452}, "trend_signal": 0, "fair_value": 124.480769, "relative_strength": -14.466323, "rate_of_change": -0.367985738877708, "market_dynamics": 1.175886, "expectation": {"probability": 39.0476, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 72.0, "high": 74.0, "low": 71.0, "close": 72.0, "volume": 1658300}, "trend_line": 71.9, "activity_lines": {"activity_5": 72.733333, "activity_10": 71.127273, "activity_20": 67.871429, "activity_30": 69.193548}, "trend_signal": 0, "fair_value": 124.185897, "relative_strength": -18.05208, "rate_of_change": -0.41551246537395725, "market_dynamics": 0.994401, "expectation": {"probability": 39.8283, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 74.0, "high": 125.0, "low": 73.0, "close": 122.0, "volume": 135242900}, "trend_line": 73.366667, "activity_lines": {"activity_5": 89.2, "activity_10": 80.8, "activity_20": 73.12381, "activity_30": 72.425806}, "trend_signal": 0, "fair_value": 124.147436, "relative_strength": 33.835716, "rate_of_change": 2.039870653685676, "market_dynamics": 1.137446, "expectation": {"probability": 39.57, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 117.0, "high": 127.0, "low": 103.0, "close": 112.0, "volume": 62068200}, "trend_line": 74.4, "activity_lines": {"activity_5": 98.933333, "activity_10": 87.509091, "activity_20": 77.233333, "activity_30": 74.91828}, "trend_signal": 1, "fair_value": 124.083333, "relative_strength": 25.168364, "rate_of_change": 1.4084502434872759, "market_dynamics": 1.346259, "expectation": {"probability": 42.5893, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 109.0, "high": 150.0, "low": 102.0, "close": 114.0, "volume": 97999600}, "trend_line": 75.466667, "activity_lines": {"activity_5": 106.8, "activity_10": 93.654545, "activity_20": 81.304762, "activity_30": 77.473118}, "trend_signal": 1, "fair_value": 124.051282, "relative_strength": 27.296244, "rate_of_change": 1.433692204301069, "market_dynamics": 1.522452, "expectation": {"probability": 37.2727, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 113.0, "high": 134.0, "low": 102.0, "close": 104.0, "volume": 45660000}, "trend_line": 76.2, "activity_lines": {"activity_5": 108.533333, "activity_10": 97.090909, "activity_20": 84.190476, "activity_30": 79.313978}, "trend_signal": 1, "fair_value": 123.980769, "relative_strength": 15.582142, "rate_of_change": 0.9717310027750422, "market_dynamics": 1.656446, "expectation": {"probability": 45.3977, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 105.0, "high": 110.0, "low": 92.0, "close": 100.0, "volume": 28810700}, "trend_line": 76.833333, "activity_lines": {"activity_5": 106.933333, "activity_10": 99.181818, "activity_20": 86.490476, "activity_30": 80.849462}, "trend_signal": 1, "fair_value": 123.910256, "relative_strength": 7.232796, "rate_of_change": 0.8311456692913296, "market_dynamics": 1.464578, "expectation": {"probability": 45.5197, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 101.0, "high": 105.0, "low": 89.0, "close": 94.0, "volume": 14911600}, "trend_line": 77.2, "activity_lines": {"activity_5": 101.466667, "activity_10": 99.636364, "activity_20": 88.057143, "activity_30": 81.956989}, "trend_signal": 1, "fair_value": 123.833333, "relative_strength": 0.701853, "rate_of_change": 0.4772238632417609, "market_dynamics": 1.179731, "expectation": {"probability": 44.2895, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 104.0, "high": 175.0, "low": 93.0, "close": 175.0, "volume": 70441500}, "trend_line": 80.266667, "activity_lines": {"activity_5": 124.866667, "activity_10": 114.4, "activity_20": 97.195238, "activity_30": 88.266667}, "trend_signal": 1, "fair_value": 124.307692, "relative_strength": 83.89873, "rate_of_change": 3.9723665803108745, "market_dynamics": 1.138653, "expectation": {"probability": 35.7642, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 190.0, "high": 225.0, "low": 130.0, "close": 133.0, "volume": 241734500}, "trend_line": 82.0, "activity_lines": {"activity_5": 130.066667, "activity_10": 119.690909, "activity_20": 101.795238, "activity_30": 91.668817}, "trend_signal": 1, "fair_value": 124.448718, "relative_strength": 37.997372, "rate_of_change": 2.159468014287926, "market_dynamics": 1.157809, "expectation": {"probability": 41.3655, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 153.0, "high": 153.0, "low": 128.0, "close": 143.0, "volume": 40995700}, "trend_line": 83.966667, "activity_lines": {"activity_5": 137.333333, "activity_10": 125.690909, "activity_20": 107.009524, "activity_30": 95.604301}, "trend_signal": 1, "fair_value": 124.711538, "relative_strength": 40.382821, "rate_of_change": 2.398374390243904, "market_dynamics": 1.150131, "expectation": {"probability": 36.0531, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 140.0, "high": 159.0, "low": 129.0, "close": 142.0, "volume": 26812900}, "trend_line": 85.866667, "activity_lines": {"activity_5": 141.666667, "activity_10": 130.254545, "activity_20": 111.742857, "activity_30": 99.348387}, "trend_signal": 1, "fair_value": 124.961538, "relative_strength": 40.091538, "rate_of_change": 2.2628026905009886, "market_dynamics": 1.22479, "expectation": {"probability": 42.0703, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 145.0, "high": 156.0, "low": 132.0, "close": 146.0, "volume": 25596300}, "trend_line": 88.0, "activity_lines": {"activity_5": 144.533333, "activity_10": 134.272727, "activity_20": 116.471429, "activity_30": 103.227957}, "trend_signal": 1, "fair_value": 125.25641, "relative_strength": 38.155261, "rate_of_change": 2.484471651845987, "market_dynamics": 1.055005, "expectation": {"probability": 36.5437, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 144.0, "high": 146.0, "low": 122.0, "close": 127.0, "volume": 11774300}, "trend_line": 90.1, "activity_lines": {"activity_5": 137.6, "activity_10": 134.4, "activity_20": 118.97619, "activity_30": 105.744086}, "trend_signal": 1, "fair_value": 125.435897, "relative_strength": 12.95576, "rate_of_change": 2.38636363636363, "market_dynamics": 0.831675, "expectation": {"probability": 42.7027, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 127.0, "high": 136.0, "low": 125.0, "close": 128.0, "volume": 4988400}, "trend_line": 92.2, "activity_lines": {"activity_5": 134.2, "activity_10": 134.436364, "activity_20": 121.261905, "activity_30": 108.189247}, "trend_signal": 1, "fair_value": 125.608974, "relative_strength": 18.422503, "rate_of_change": 2.3307436182020074, "market_dynamics": 0.669043, "expectation": {"probability": 36.9863, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 128.0, "high": 133.0, "low": 124.0, "close": 126.0, "volume": 3902900}, "trend_line": 94.366667, "activity_lines": {"activity_5": 130.466667, "activity_10": 133.854545, "activity_20": 123.057143, "activity_30": 110.369892}, "trend_signal": 1, "fair_value": 125.74359, "relative_strength": 16.134663, "rate_of_change": 2.3499642082429544, "market_dynamics": 0.447622, "expectation": {"probability": 43.2734, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 125.0, "high": 130.0, "low": 114.0, "close": 116.0, "volume": 6926500}, "trend_line": 96.033333, "activity_lines": {"activity_5": 124.533333, "activity_10": 131.054545, "activity_20": 123.633333, "activity_30": 111.765591}, "trend_signal": 1, "fair_value": 125.814103, "relative_strength": 10.681002, "rate_of_change": 1.7661596546585587, "market_dynamics": 0.089544, "expectation": {"probability": 44.9927, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 117.0, "high": 123.0, "low": 109.0, "close": 123.0, "volume": 5694700}, "trend_line": 98.0, "activity_lines": {"activity_5": 122.666667, "activity_10": 129.236364, "activity_20": 124.657143, "activity_30": 113.505376}, "trend_signal": 1, "fair_value": 125.942308, "relative_strength": 13.51781, "rate_of_change": 2.0479003889201692, "market_dynamics": -0.158115, "expectation": {"probability": 39.9458, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 123.0, "high": 132.0, "low": 113.0, "close": 114.0, "volume": 9813700}, "trend_line": 99.733333, "activity_lines": {"activity_5": 119.333333, "activity_10": 125.254545, "activity_20": 124.57619, "activity_30": 114.537634}, "trend_signal": 1, "fair_value": 126.019231, "relative_strength": 4.709578, "rate_of_change": 1.7687071428571448, "market_dynamics": -0.41558, "expectation": {"probability": 43.739, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 114.0, "high": 123.0, "low": 111.0, "close": 115.0, "volume": 4806400}, "trend_line": 101.5, "activity_lines": {"activity_5": 117.2, "activity_10": 122.563636, "activity_20": 124.4, "activity_30": 115.522581}, "trend_signal": 1, "fair_value": 126.115385, "relative_strength": 4.7867, "rate_of_change": 1.7713907144765715, "market_dynamics": -0.59106, "expectation": {"probability": 39.9608, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 115.0, "high": 119.0, "low": 107.0, "close": 109.0, "volume": 6601000}, "trend_line": 103.066667, "activity_lines": {"activity_5": 113.933333, "activity_10": 119.109091, "activity_20": 123.447619, "activity_30": 116.006452}, "trend_signal": 1, "fair_value": 126.205128, "relative_strength": 1.93459, "rate_of_change": 1.5435142857142812, "market_dynamics": -0.654433, "expectation": {"probability": 44.7977, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 109.0, "high": 115.0, "low": 107.0, "close": 113.0, "volume": 4701600}, "trend_line": 104.8, "activity_lines": {"activity_5": 113.133333, "activity_10": 117.0, "activity_20": 122.709524, "activity_30": 116.647312}, "trend_signal": 1, "fair_value": 126.320513, "relative_strength": 2.866384, "rate_of_change": 1.681759050188362, "market_dynamics": -0.702322, "expectation": {"probability": 40.1639, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 113.0, "high": 115.0, "low": 108.0, "close": 108.0, "volume": 1601800}, "trend_line": 106.433333, "activity_lines": {"activity_5": 110.866667, "activity_10": 114.509091, "activity_20": 121.3, "activity_30": 116.853763}, "trend_signal": 1, "fair_value": 126.410256, "relative_strength": -0.961908, "rate_of_change": 1.5585238549618392, "market_dynamics": -0.797285, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 109.0, "high": 119.0, "low": 108.0, "close": 118.0, "volume": 2541800}, "trend_line": 108.333333, "activity_lines": {"activity_5": 112.933333, "activity_10": 114.527273, "activity_20": 120.909524, "activity_30": 117.6}, "trend_signal": 1, "fair_value": 126.570513, "relative_strength": 4.683561, "rate_of_change": 1.7851550322115641, "market_dynamics": -0.853025, "expectation": {"probability": 40.353, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 118.0, "high": 127.0, "low": 114.0, "close": 122.0, "volume": 3986100}, "trend_line": 110.233333, "activity_lines": {"activity_5": 116.066667, "activity_10": 115.436364, "activity_20": 120.871429, "activity_30": 118.48172}, "trend_signal": 1, "fair_value": 126.653846, "relative_strength": 4.011158, "rate_of_change": 1.753846159242609, "market_dynamics": -0.847474, "expectation": {"probability": 40.9283, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 120.0, "high": 125.0, "low": 113.0, "close": 118.0, "volume": 3317800}, "trend_line": 111.833333, "activity_lines": {"activity_5": 117.4, "activity_10": 115.727273, "activity_20": 120.414286, "activity_30": 118.982796}, "trend_signal": 1, "fair_value": 126.538462, "relative_strength": 0.622802, "rate_of_change": 1.4514665904187023, "market_dynamics": -0.873796, "expectation": {"probability": 45.5293, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 115.0, "high": 117.0, "low": 112.0, "close": 116.0, "volume": 1641600}, "trend_line": 113.366667, "activity_lines": {"activity_5": 117.466667, "activity_10": 115.8, "activity_20": 119.7, "activity_30": 119.251613}, "trend_signal": 1, "fair_value": 126.301282, "relative_strength": -0.201595, "rate_of_change": 1.3710885286768755, "market_dynamics": -0.811138, "expectation": {"probability": 45.5181, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 115.0, "high": 120.0, "low": 110.0, "close": 112.0, "volume": 2374400}, "trend_line": 114.733333, "activity_lines": {"activity_5": 116.0, "activity_10": 115.145455, "activity_20": 118.528571, "activity_30": 119.163441}, "trend_signal": 1, "fair_value": 125.839744, "relative_strength": -5.254544, "rate_of_change": 1.2055271943383454, "market_dynamics": -0.771393, "expectation": {"probability": 44.9411, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 114.0, "high": 115.0, "low": 111.0, "close": 112.0, "volume": 1395100}, "trend_line": 116.0, "activity_lines": {"activity_5": 114.266667, "activity_10": 114.690909, "activity_20": 117.271429, "activity_30": 118.987097}, "trend_signal": 0, "fair_value": 125.083333, "relative_strength": -9.646168, "rate_of_change": 1.1040095906566212, "market_dynamics": -0.773177, "expectation": {"probability": 42.1322, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 100.0, "high": 106.0, "low": 98.0, "close": 102.0, "volume": 3925200}, "trend_line": 117.0, "activity_lines": {"activity_5": 109.6, "activity_10": 112.454545, "activity_20": 115.361905, "activity_30": 118.083871}, "trend_signal": 0, "fair_value": 124.480769, "relative_strength": -17.292686, "rate_of_change": 0.8620689655172413, "market_dynamics": -0.905202, "expectation": {"probability": 43.7139, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 101.0, "high": 106.0, "low": 98.0, "close": 106.0, "volume": 1890100}, "trend_line": 118.066667, "activity_lines": {"activity_5": 107.6, "activity_10": 111.181818, "activity_20": 113.980952, "activity_30": 117.374194}, "trend_signal": 0, "fair_value": 123.903846, "relative_strength": -16.686726, "rate_of_change": 0.9116811965811926, "market_dynamics": -0.91494, "expectation": {"probability": 40.1079, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 104.0, "high": 125.0, "low": 93.0, "close": 107.0, "volume": 31783100}, "trend_line": 119.233333, "activity_lines": {"activity_5": 106.733333, "activity_10": 110.145455, "activity_20": 112.871429, "activity_30": 116.660215}, "trend_signal": 0, "fair_value": 123.576923, "relative_strength": -10.801894, "rate_of_change": 0.9881417250476008, "market_dynamics": -0.862802, "expectation": {"probability": 40.6629, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 100.0, "high": 114.0, "low": 97.0, "close": 108.0, "volume": 9700600}, "trend_line": 118.766667, "activity_lines": {"activity_5": 106.8, "activity_10": 109.4, "activity_20": 112.02381, "activity_30": 115.935484}, "trend_signal": 0, "fair_value": 123.326923, "relative_strength": -6.738618, "rate_of_change": -0.3913888744517471, "market_dynamics": -0.818949, "expectation": {"probability": 41.3112, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 109.0, "high": 115.0, "low": 105.0, "close": 108.0, "volume": 3731200}, "trend_line": 118.633333, "activity_lines": {"activity_5": 107.133333, "activity_10": 108.654545, "activity_20": 111.357143, "activity_30": 115.24086}, "trend_signal": 0, "fair_value": 123.057692, "relative_strength": -5.761583, "rate_of_change": -0.11226550628048268, "market_dynamics": -0.657012, "expectation": {"probability": 43.0881, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 104.0, "high": 119.0, "low": 103.0, "close": 117.0, "volume": 8023100}, "trend_line": 118.733333, "activity_lines": {"activity_5": 110.733333, "activity_10": 109.727273, "activity_20": 111.638095, "activity_30": 115.135484}, "trend_signal": 0, "fair_value": 122.628205, "relative_strength": 2.106056, "rate_of_change": 0.0842933410629275, "market_dynamics": -0.40887, "expectation": {"probability": 41.594, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 112.0, "high": 113.0, "low": 79.0, "close": 82.0, "volume": 12927000}, "trend_line": 118.0, "activity_lines": {"activity_5": 101.666667, "activity_10": 104.527273, "activity_20": 108.638095, "activity_30": 112.765591}, "trend_signal": 0, "fair_value": 122.064103, "relative_strength": -27.875516, "rate_of_change": -0.6176302656306312, "market_dynamics": -0.562078, "expectation": {"probability": 45.0324, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 81.0, "high": 90.0, "low": 80.0, "close": 84.0, "volume": 5272400}, "trend_line": 117.466667, "activity_lines": {"activity_5": 94.866667, "activity_10": 100.345455, "activity_20": 106.038095, "activity_30": 110.572043}, "trend_signal": 0, "fair_value": 121.512821, "relative_strength": -30.763328, "rate_of_change": -0.4519771186440669, "market_dynamics": -0.734329, "expectation": {"probability": 41.6469, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 84.0, "high": 89.0, "low": 81.0, "close": 86.0, "volume": 2149500}, "trend_line": 117.2, "activity_lines": {"activity_5": 90.266667, "activity_10": 97.109091, "activity_20": 103.780952, "activity_30": 108.541935}, "trend_signal": 0, "fair_value": 121.096154, "relative_strength": -30.817589, "rate_of_change": -0.22701503908338375, "market_dynamics": -0.930651, "expectation": {"probability": 42.1565, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 85.0, "high": 88.0, "low": 81.0, "close": 81.0, "volume": 2405800}, "trend_line": 114.066667, "activity_lines": {"activity_5": 85.466667, "activity_10": 93.436364, "activity_20": 101.22381, "activity_30": 106.206452}, "trend_signal": 0, "fair_value": 120.653846, "relative_strength": -35.907899, "rate_of_change": -2.6734923208191193, "market_dynamics": -1.354291, "expectation": {"probability": 45.5062, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 81.0, "high": 82.0, "low": 76.0, "close": 80.0, "volume": 2161100}, "trend_line": 112.3, "activity_lines": {"activity_5": 82.133333, "activity_10": 90.145455, "activity_20": 98.728571, "activity_30": 104.008602}, "trend_signal": 0, "fair_value": 120.108974, "relative_strength": -36.255284, "rate_of_change": -1.548802157952067, "market_dynamics": -1.440531, "expectation": {"probability": 45.1143, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 79.0, "high": 81.0, "low": 78.0, "close": 79.0, "volume": 670300}, "trend_line": 110.166667, "activity_lines": {"activity_5": 80.933333, "activity_10": 87.072727, "activity_20": 96.304762, "activity_30": 101.860215}, "trend_signal": 0, "fair_value": 119.576923, "relative_strength": -40.049449, "rate_of_change": -1.899673196794295, "market_dynamics": -1.494295, "expectation": {"probability": 44.8617, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 80.0, "high": 81.0, "low": 75.0, "close": 75.0, "volume": 1854900}, "trend_line": 107.933333, "activity_lines": {"activity_5": 78.6, "activity_10": 83.763636, "activity_20": 93.642857, "activity_30": 99.591398}, "trend_signal": 0, "fair_value": 119.051282, "relative_strength": -41.651247, "rate_of_change": -2.0272320664834123, "market_dynamics": -1.498961, "expectation": {"probability": 44.1533, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 77.0, "high": 78.0, "low": 67.0, "close": 71.0, "volume": 3622400}, "trend_line": 105.433333, "activity_lines": {"activity_5": 75.533333, "activity_10": 80.309091, "activity_20": 90.780952, "activity_30": 97.208602}, "trend_signal": 0, "fair_value": 118.487179, "relative_strength": -46.175363, "rate_of_change": -2.316244602582596, "market_dynamics": -1.470461, "expectation": {"probability": 43.7095, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 71.0, "high": 71.0, "low": 63.0, "close": 65.0, "volume": 3010500}, "trend_line": 103.366667, "activity_lines": {"activity_5": 71.466667, "activity_10": 76.436364, "activity_20": 87.52381, "activity_30": 94.6}, "trend_signal": 0, "fair_value": 117.820513, "relative_strength": -52.671585, "rate_of_change": -1.9601637747713028, "market_dynamics": -1.459564, "expectation": {"probability": 43.2745, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3f0c5c1e-6516-4318-a206-af308a326924/", "share_image": "https://sharemaestro.com/terminal/3f0c5c1e-6516-4318-a206-af308a326924/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}