{"ticker": {"uuid": "3f146117-5ab7-4339-a32b-b0286e943348", "symbol": "139320", "name": "Mirae Asset TIGER Precious Metals Futures ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 139320 fell 12.19%, moving from 22,035.00 to 19,350.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -45.39 and has softened across the 12-week window. Market Dynamics is -1.13 on the latest week. Expectation is undecided at 52.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19,350.00"}, {"label": "12-Week Change", "value": "-12.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.34%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-45.39"}, {"label": "Market Dynamics", "value": "-1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19505.0, "high": 19700.0, "low": 18680.0, "close": 19350.0, "volume": 177130}, "trend_line": 19978.930404, "activity_lines": {"activity_5": 19591.333333, "activity_10": 19785.090909, "activity_20": 20286.404762, "activity_30": 20317.474685}, "trend_signal": 0, "fair_value": 13393.956756, "relative_strength": -45.38698, "rate_of_change": 0.36899550130005315, "market_dynamics": -1.129597, "expectation": {"probability": 52.3387, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9717.507923, "high": 9767.366754, "low": 9642.719509, "close": 9762.380859, "volume": 4862}, "trend_line": 9578.069108, "activity_lines": {"activity_5": 9772.352734, "activity_10": 9872.705185, "activity_20": 9820.217346, "activity_30": 9729.420474}, "trend_signal": 1, "fair_value": 9630.862036, "relative_strength": -3.939809, "rate_of_change": 0.24177268274512406, "market_dynamics": -0.077521, "expectation": {"probability": 53.3064, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9752.408854, "high": 9752.408854, "low": 9552.973739, "close": 9687.592773, "volume": 10684}, "trend_line": 9602.167611, "activity_lines": {"activity_5": 9735.124804, "activity_10": 9825.837819, "activity_20": 9816.656013, "activity_30": 9736.486517}, "trend_signal": 1, "fair_value": 9633.099296, "relative_strength": -3.997396, "rate_of_change": 0.2516008469794085, "market_dynamics": -0.305783, "expectation": {"probability": 52.3666, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9682.606229, "high": 9722.493381, "low": 9393.424695, "close": 9448.269531, "volume": 6494}, "trend_line": 9617.291471, "activity_lines": {"activity_5": 9638.730794, "activity_10": 9742.618697, "activity_20": 9790.800577, "activity_30": 9726.557609}, "trend_signal": 1, "fair_value": 9632.747728, "relative_strength": -4.175509, "rate_of_change": 0.15750464491657262, "market_dynamics": -0.621038, "expectation": {"probability": 49.9284, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9448.26953, "high": 9513.086155, "low": 9363.509006, "close": 9388.438477, "volume": 4791}, "trend_line": 9620.283008, "activity_lines": {"activity_5": 9543.666276, "activity_10": 9661.756481, "activity_20": 9760.220382, "activity_30": 9711.792899}, "trend_signal": 0, "fair_value": 9631.629094, "relative_strength": -4.382641, "rate_of_change": 0.031105816112785675, "market_dynamics": -0.95725, "expectation": {"probability": 50.5398, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9418.354385, "high": 9418.354385, "low": 9383.453125, "close": 9383.453125, "volume": 692}, "trend_line": 9625.933691, "activity_lines": {"activity_5": 9463.559635, "activity_10": 9591.319425, "activity_20": 9729.284105, "activity_30": 9696.513552}, "trend_signal": 0, "fair_value": 9629.61556, "relative_strength": -2.957456, "rate_of_change": 0.058737180551766195, "market_dynamics": -1.18918, "expectation": {"probability": 49.8985, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9443.28342, "high": 9672.634984, "low": 9443.28342, "close": 9652.691406, "volume": 1946}, "trend_line": 9645.046289, "activity_lines": {"activity_5": 9503.114453, "activity_10": 9580.622443, "activity_20": 9723.039876, "activity_30": 9698.239856}, "trend_signal": 0, "fair_value": 9629.423797, "relative_strength": -3.982033, "rate_of_change": 0.19855318573272004, "market_dynamics": -1.314107, "expectation": {"probability": 50.6488, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9682.606663, "high": 9772.352431, "low": 9657.677192, "close": 9667.649414, "volume": 14409}, "trend_line": 9660.170182, "activity_lines": {"activity_5": 9554.967904, "activity_10": 9582.798189, "activity_20": 9715.964695, "activity_30": 9699.698122}, "trend_signal": 0, "fair_value": 9625.620455, "relative_strength": -3.158234, "rate_of_change": 0.156804773630257, "market_dynamics": -1.124205, "expectation": {"probability": 50.6708, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9702.550349, "high": 9702.550349, "low": 9543.001627, "close": 9572.916992, "volume": 9501}, "trend_line": 9670.474349, "activity_lines": {"activity_5": 9576.573437, "activity_10": 9573.732919, "activity_20": 9697.730566, "activity_30": 9694.068884}, "trend_signal": 0, "fair_value": 9618.30142, "relative_strength": -4.022408, "rate_of_change": 0.10666651628146477, "market_dynamics": -0.974423, "expectation": {"probability": 50.293, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9557.95953, "high": 9557.95953, "low": 9443.283636, "close": 9493.142578, "volume": 894}, "trend_line": 9673.798275, "activity_lines": {"activity_5": 9563.277669, "activity_10": 9553.698668, "activity_20": 9669.857031, "activity_30": 9682.628125}, "trend_signal": 0, "fair_value": 9607.083158, "relative_strength": -4.589701, "rate_of_change": 0.03437190234978327, "market_dynamics": -0.909344, "expectation": {"probability": 49.9031, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9513.086155, "high": 9528.043838, "low": 9353.537977, "close": 9363.509766, "volume": 17204}, "trend_line": 9664.491276, "activity_lines": {"activity_5": 9499.79069, "activity_10": 9512.723739, "activity_20": 9630.254818, "activity_30": 9662.609511}, "trend_signal": 0, "fair_value": 9599.15687, "relative_strength": -5.466065, "rate_of_change": -0.09620832206156936, "market_dynamics": -0.839002, "expectation": {"probability": 49.1647, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9343.565538, "high": 9343.565538, "low": 9233.875868, "close": 9243.847656, "volume": 3135}, "trend_line": 9646.708236, "activity_lines": {"activity_5": 9397.745898, "activity_10": 9458.513405, "activity_20": 9582.057808, "activity_30": 9635.471213}, "trend_signal": 0, "fair_value": 9590.399589, "relative_strength": -3.466719, "rate_of_change": -0.18400389107040935, "market_dynamics": -1.038504, "expectation": {"probability": 48.4478, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9243.847765, "high": 9453.255753, "low": 9233.875977, "close": 9438.297852, "volume": 3697}, "trend_line": 9634.908301, "activity_lines": {"activity_5": 9387.774089, "activity_10": 9449.085529, "activity_20": 9555.442629, "activity_30": 9622.025382}, "trend_signal": 0, "fair_value": 9583.368202, "relative_strength": -2.060717, "rate_of_change": -0.12232084469980557, "market_dynamics": -1.063231, "expectation": {"probability": 48.7977, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9408.382813, "high": 9577.902779, "low": 9393.424371, "close": 9488.157227, "volume": 3795}, "trend_line": 9629.423828, "activity_lines": {"activity_5": 9409.712175, "activity_10": 9453.255629, "activity_20": 9536.638728, "activity_30": 9612.557571}, "trend_signal": 0, "fair_value": 9576.528583, "relative_strength": -3.309788, "rate_of_change": -0.05692293926066102, "market_dynamics": -0.937338, "expectation": {"probability": 49.4178, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9528.04362, "high": 9528.043729, "low": 9333.594075, "close": 9348.551758, "volume": 3109}, "trend_line": 9627.263281, "activity_lines": {"activity_5": 9390.765755, "activity_10": 9431.317685, "activity_20": 9507.815509, "activity_30": 9594.436792}, "trend_signal": 0, "fair_value": 9568.698173, "relative_strength": -4.128742, "rate_of_change": -0.022436929130889172, "market_dynamics": -0.9952, "expectation": {"probability": 49.0967, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9318.636824, "high": 9408.38238, "low": 9273.763021, "close": 9288.720703, "volume": 4448}, "trend_line": 9630.753385, "activity_lines": {"activity_5": 9361.515039, "activity_10": 9399.22658, "activity_20": 9476.451828, "activity_30": 9572.595336}, "trend_signal": 0, "fair_value": 9559.972857, "relative_strength": -6.693865, "rate_of_change": 0.03625229619395956, "market_dynamics": -0.915869, "expectation": {"probability": 48.5268, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9348.551758, "high": 9458.241754, "low": 9308.664712, "close": 9338.580078, "volume": 5908}, "trend_line": 9636.07168, "activity_lines": {"activity_5": 9353.870052, "activity_10": 9377.923225, "activity_20": 9453.113105, "activity_30": 9553.745445}, "trend_signal": 0, "fair_value": 9555.817946, "relative_strength": -2.694308, "rate_of_change": 0.05522200379756817, "market_dynamics": -0.868186, "expectation": {"probability": 48.8591, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9358.523546, "high": 9378.467123, "low": 9203.960718, "close": 9313.650391, "volume": 4151}, "trend_line": 9639.229395, "activity_lines": {"activity_5": 9331.599675, "activity_10": 9357.798313, "activity_20": 9431.555036, "activity_30": 9532.944071}, "trend_signal": 0, "fair_value": 9550.576366, "relative_strength": -1.182368, "rate_of_change": 0.032769733402410614, "market_dynamics": -0.873952, "expectation": {"probability": 48.5665, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9114.214521, "high": 9114.214521, "low": 8775.173828, "close": 8775.173828, "volume": 15253}, "trend_line": 9626.930859, "activity_lines": {"activity_5": 9138.14694, "activity_10": 9246.204918, "activity_20": 9361.966188, "activity_30": 9477.198551}, "trend_signal": 0, "fair_value": 9541.819092, "relative_strength": -4.575861, "rate_of_change": -0.1275883734687304, "market_dynamics": -0.792062, "expectation": {"probability": 48.0241, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9029.45421, "high": 9069.341797, "low": 8949.679905, "close": 9064.355469, "volume": 12191}, "trend_line": 9608.316829, "activity_lines": {"activity_5": 9088.620313, "activity_10": 9201.694425, "activity_20": 9324.643178, "activity_30": 9440.903364}, "trend_signal": 0, "fair_value": 9534.372208, "relative_strength": -3.240537, "rate_of_change": -0.19335373103462983, "market_dynamics": -0.685749, "expectation": {"probability": 47.5524, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9288.720812, "high": 9543.002062, "low": 9228.890082, "close": 9533.030273, "volume": 23871}, "trend_line": 9594.356348, "activity_lines": {"activity_5": 9214.265039, "activity_10": 9250.193661, "activity_20": 9334.686235, "activity_30": 9436.046167}, "trend_signal": 0, "fair_value": 9529.737887, "relative_strength": 5.103774, "rate_of_change": -0.1452958020479122, "market_dynamics": -0.416355, "expectation": {"probability": 50.5279, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9572.916558, "high": 9592.86046, "low": 9473.199108, "close": 9582.888672, "volume": 8142}, "trend_line": 9584.218359, "activity_lines": {"activity_5": 9340.241927, "activity_10": 9304.67587, "activity_20": 9350.902251, "activity_30": 9435.306317}, "trend_signal": 0, "fair_value": 9526.829446, "relative_strength": 8.746172, "rate_of_change": -0.10566617115604893, "market_dynamics": -0.165313, "expectation": {"probability": 50.9349, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9607.818251, "high": 9682.606665, "low": 9493.142253, "close": 9523.057617, "volume": 31627}, "trend_line": 9565.604329, "activity_lines": {"activity_5": 9429.987891, "activity_10": 9342.115323, "activity_20": 9362.274795, "activity_30": 9431.360463}, "trend_signal": 0, "fair_value": 9520.916685, "relative_strength": 4.8601, "rate_of_change": -0.19421542062969852, "market_dynamics": 0.260338, "expectation": {"probability": 51.3704, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9523.057834, "high": 9528.043729, "low": 9293.706919, "close": 9393.424805, "volume": 12558}, "trend_line": 9539.511491, "activity_lines": {"activity_5": 9462.562435, "activity_10": 9354.444087, "activity_20": 9362.084859, "activity_30": 9420.252106}, "trend_signal": 0, "fair_value": 9516.570006, "relative_strength": 1.533859, "rate_of_change": -0.2727777263470426, "market_dynamics": 0.532316, "expectation": {"probability": 49.5206, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9328.608401, "high": 9528.043945, "low": 9248.834091, "close": 9528.043945, "volume": 2539}, "trend_line": 9523.39043, "activity_lines": {"activity_5": 9498.793294, "activity_10": 9392.971467, "activity_20": 9374.976958, "activity_30": 9419.512265}, "trend_signal": 0, "fair_value": 9513.533723, "relative_strength": 0.383368, "rate_of_change": -0.16899252142218346, "market_dynamics": 0.562727, "expectation": {"probability": 49.283, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9458.24121, "high": 9602.83214, "low": 9458.24121, "close": 9552.973633, "volume": 5194}, "trend_line": 9509.263737, "activity_lines": {"activity_5": 9512.421484, "activity_10": 9432.768022, "activity_20": 9389.578525, "activity_30": 9421.420859}, "trend_signal": 0, "fair_value": 9512.542937, "relative_strength": -0.501673, "rate_of_change": -0.14833680403881289, "market_dynamics": 0.647283, "expectation": {"probability": 52.278, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9587.874456, "high": 9837.169271, "low": 9587.874456, "close": 9772.352539, "volume": 11140}, "trend_line": 9494.638444, "activity_lines": {"activity_5": 9597.846419, "activity_10": 9507.647053, "activity_20": 9424.266081, "activity_30": 9438.39433}, "trend_signal": 0, "fair_value": 9511.8398, "relative_strength": 1.401524, "rate_of_change": -0.15380047713991749, "market_dynamics": 0.703086, "expectation": {"probability": 50.7533, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9956.830512, "high": 9956.830512, "low": 9632.747288, "close": 9672.634766, "volume": 7186}, "trend_line": 9483.835677, "activity_lines": {"activity_5": 9637.401172, "activity_10": 9556.508807, "activity_20": 9448.886891, "activity_30": 9449.877963}, "trend_signal": 0, "fair_value": 9510.976857, "relative_strength": -0.137467, "rate_of_change": -0.11377754996903218, "market_dynamics": 0.794606, "expectation": {"probability": 51.0049, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9587.874458, "high": 9712.52181, "low": 9398.410696, "close": 9682.606445, "volume": 12575}, "trend_line": 9481.010319, "activity_lines": {"activity_5": 9670.308008, "activity_10": 9600.656605, "activity_20": 9474.433645, "activity_30": 9462.701884}, "trend_signal": 0, "fair_value": 9508.036458, "relative_strength": -1.78254, "rate_of_change": -0.02979130065328137, "market_dynamics": 0.930614, "expectation": {"probability": 52.8396, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9682.606774, "high": 9782.324545, "low": 9577.902993, "close": 9752.40918, "volume": 5626}, "trend_line": 9484.832845, "activity_lines": {"activity_5": 9707.203646, "activity_10": 9640.997035, "activity_20": 9506.105948, "activity_30": 9480.211488}, "trend_signal": 0, "fair_value": 9505.799197, "relative_strength": -2.329884, "rate_of_change": 0.040317707410776255, "market_dynamics": 0.976271, "expectation": {"probability": 53.8985, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9827.197918, "high": 9911.958117, "low": 9772.353079, "close": 9901.986328, "volume": 8932}, "trend_line": 9487.159603, "activity_lines": {"activity_5": 9779.000651, "activity_10": 9696.023242, "activity_20": 9550.78909, "activity_30": 9507.124616}, "trend_signal": 1, "fair_value": 9504.297038, "relative_strength": -2.713531, "rate_of_change": 0.024531354827468703, "market_dynamics": 0.974548, "expectation": {"probability": 51.2134, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9787.310113, "high": 9842.154948, "low": 9632.747612, "close": 9687.592773, "volume": 9848}, "trend_line": 9484.666667, "activity_lines": {"activity_5": 9756.065625, "activity_10": 9705.360511, "activity_20": 9572.489625, "activity_30": 9520.055788}, "trend_signal": 1, "fair_value": 9500.461739, "relative_strength": -1.800166, "rate_of_change": -0.02627694804683423, "market_dynamics": 0.96561, "expectation": {"probability": 47.526, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9692.57878, "high": 9702.550569, "low": 9567.931096, "close": 9617.790039, "volume": 9012}, "trend_line": 9482.339909, "activity_lines": {"activity_5": 9715.513672, "activity_10": 9700.102663, "activity_20": 9585.429208, "activity_30": 9528.644393}, "trend_signal": 1, "fair_value": 9498.60801, "relative_strength": -0.343912, "rate_of_change": -0.024531784633979117, "market_dynamics": 0.92372, "expectation": {"probability": 46.7564, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9757.394639, "high": 9757.394639, "low": 9518.072264, "close": 9552.973633, "volume": 12710}, "trend_line": 9485.830046, "activity_lines": {"activity_5": 9657.012565, "activity_10": 9681.337607, "activity_20": 9591.341076, "activity_30": 9533.201407}, "trend_signal": 1, "fair_value": 9495.891339, "relative_strength": 1.189786, "rate_of_change": 0.0368067062928873, "market_dynamics": 0.860318, "expectation": {"probability": 47.0979, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9552.973742, "high": 9607.818581, "low": 9463.226997, "close": 9547.987305, "volume": 8867}, "trend_line": 9491.14834, "activity_lines": {"activity_5": 9605.491537, "activity_10": 9658.765057, "activity_20": 9596.469406, "activity_30": 9537.211553}, "trend_signal": 1, "fair_value": 9493.462315, "relative_strength": 0.945185, "rate_of_change": 0.056065668204157135, "market_dynamics": 0.50599, "expectation": {"probability": 46.369, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9547.987632, "high": 9672.635309, "low": 9493.142794, "close": 9667.649414, "volume": 4082}, "trend_line": 9500.62155, "activity_lines": {"activity_5": 9607.486003, "activity_10": 9657.586648, "activity_20": 9612.044434, "activity_30": 9548.598719}, "trend_signal": 1, "fair_value": 9493.238594, "relative_strength": -3.038804, "rate_of_change": 0.09981099926629224, "market_dynamics": 0.285024, "expectation": {"probability": 49.3776, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9667.648655, "high": 9667.648655, "low": 9483.170789, "close": 9528.043945, "volume": 2551}, "trend_line": 9496.466634, "activity_lines": {"activity_5": 9578.567773, "activity_10": 9628.940412, "activity_20": 9612.51928, "activity_30": 9550.367906}, "trend_signal": 1, "fair_value": 9490.55388, "relative_strength": -4.537275, "rate_of_change": -0.043733096599343046, "market_dynamics": -0.088801, "expectation": {"probability": 44.9374, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9528.04362, "high": 9528.04362, "low": 9353.537977, "close": 9408.382813, "volume": 10870}, "trend_line": 9487.824414, "activity_lines": {"activity_5": 9520.399089, "activity_10": 9582.979581, "activity_20": 9600.695619, "activity_30": 9544.685079}, "trend_signal": 1, "fair_value": 9489.371332, "relative_strength": -6.656523, "rate_of_change": -0.09100458447416818, "market_dynamics": -0.34644, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9538.015299, "high": 9627.762276, "low": 9428.326496, "close": 9493.142578, "volume": 8930}, "trend_line": 9485.165267, "activity_lines": {"activity_5": 9504.444141, "activity_10": 9557.234197, "activity_20": 9596.493211, "activity_30": 9545.028186}, "trend_signal": 1, "fair_value": 9489.05172, "relative_strength": -6.376028, "rate_of_change": -0.028026941519665255, "market_dynamics": -0.406652, "expectation": {"probability": 48.8962, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9562.94564, "high": 9562.94564, "low": 9473.198677, "close": 9503.114258, "volume": 3627}, "trend_line": 9485.497656, "activity_lines": {"activity_5": 9495.801823, "activity_10": 9536.746644, "activity_20": 9589.821587, "activity_30": 9546.186185}, "trend_signal": 1, "fair_value": 9491.320939, "relative_strength": -5.28588, "rate_of_change": 0.003504303727375833, "market_dynamics": -0.577229, "expectation": {"probability": 49.7244, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9777.33887, "high": 10141.309029, "low": 9732.46582, "close": 10101.421875, "volume": 41544}, "trend_line": 9510.094727, "activity_lines": {"activity_5": 9689.586914, "activity_10": 9629.574929, "activity_20": 9638.042313, "activity_30": 9585.923232}, "trend_signal": 1, "fair_value": 9496.722324, "relative_strength": -0.724591, "rate_of_change": 0.2593123934245179, "market_dynamics": -0.14935, "expectation": {"probability": 50.0548, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10166.23839, "high": 10211.111658, "low": 10046.576931, "close": 10131.336914, "volume": 16907}, "trend_line": 9539.677702, "activity_lines": {"activity_5": 9864.425521, "activity_10": 9724.216211, "activity_20": 9686.405464, "activity_30": 9626.003373}, "trend_signal": 1, "fair_value": 9501.356646, "relative_strength": 0.184306, "rate_of_change": 0.31106919383265963, "market_dynamics": 0.199408, "expectation": {"probability": 48.9051, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10131.337463, "high": 10360.688044, "low": 10036.605469, "close": 10176.209961, "volume": 8389}, "trend_line": 9564.274772, "activity_lines": {"activity_5": 10014.002279, "activity_10": 9818.948153, "activity_20": 9736.43058, "activity_30": 9667.06997}, "trend_signal": 1, "fair_value": 9507.077637, "relative_strength": -2.15615, "rate_of_change": 0.25783963324927645, "market_dynamics": 0.56169, "expectation": {"probability": 51.1136, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10191.167644, "high": 10405.561307, "low": 10096.435655, "close": 10380.631836, "volume": 13010}, "trend_line": 9594.023926, "activity_lines": {"activity_5": 10180.531185, "activity_10": 9940.69462, "activity_20": 9802.814197, "activity_30": 9719.738168}, "trend_signal": 1, "fair_value": 9514.26883, "relative_strength": -0.012594, "rate_of_change": 0.3110445350973358, "market_dynamics": 1.107821, "expectation": {"probability": 51.8112, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10315.815632, "high": 10829.361979, "low": 10315.815632, "close": 10649.870117, "volume": 42188}, "trend_line": 9637.401204, "activity_lines": {"activity_5": 10377.640234, "activity_10": 10096.34517, "activity_20": 9890.13857, "activity_30": 9787.857277}, "trend_signal": 1, "fair_value": 9522.418851, "relative_strength": 3.871744, "rate_of_change": 0.45212809906015167, "market_dynamics": 1.276047, "expectation": {"probability": 50.9018, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10839.333767, "high": 11268.120768, "low": 10774.517144, "close": 11253.163086, "volume": 39211}, "trend_line": 9702.882617, "activity_lines": {"activity_5": 10699.396549, "activity_10": 10341.651119, "activity_20": 10029.577386, "activity_30": 9892.099979}, "trend_signal": 1, "fair_value": 9533.86084, "relative_strength": 10.946585, "rate_of_change": 0.6794509392513564, "market_dynamics": 1.485674, "expectation": {"probability": 51.5331, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11223.247832, "high": 11407.726246, "low": 11053.727429, "close": 11213.276367, "volume": 35954}, "trend_line": 9765.372494, "activity_lines": {"activity_5": 10931.074544, "activity_10": 10550.877415, "activity_20": 10157.121326, "activity_30": 9989.544737}, "trend_signal": 1, "fair_value": 9544.312043, "relative_strength": 14.163201, "rate_of_change": 0.6440341439410405, "market_dynamics": 1.712512, "expectation": {"probability": 49.4289, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11327.95183, "high": 11327.95183, "low": 10869.249457, "close": 10963.981445, "volume": 22351}, "trend_line": 9820.383529, "activity_lines": {"activity_5": 11007.524935, "activity_10": 10684.136772, "activity_20": 10254.061351, "activity_30": 10066.874347}, "trend_signal": 1, "fair_value": 9553.676576, "relative_strength": 8.839039, "rate_of_change": 0.5633275641436208, "market_dynamics": 1.719118, "expectation": {"probability": 48.7705, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10968.967341, "high": 11003.868273, "low": 10759.559787, "close": 10784.489258, "volume": 11656}, "trend_line": 9887.36071, "activity_lines": {"activity_5": 10971.626497, "activity_10": 10756.477575, "activity_20": 10327.757613, "activity_30": 10129.074716}, "trend_signal": 1, "fair_value": 9560.03679, "relative_strength": 6.274278, "rate_of_change": 0.6820220493651169, "market_dynamics": 1.497804, "expectation": {"probability": 48.0081, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10849.305447, "high": 11038.769531, "low": 10784.48904, "close": 11038.769531, "volume": 9560}, "trend_line": 9953.174512, "activity_lines": {"activity_5": 10993.564323, "activity_10": 10851.572123, "activity_20": 10420.423982, "activity_30": 10203.359157}, "trend_signal": 1, "fair_value": 9567.739358, "relative_strength": 6.741457, "rate_of_change": 0.665635693187922, "market_dynamics": 1.256017, "expectation": {"probability": 50.1173, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11038.770183, "high": 11258.149307, "low": 10924.094615, "close": 11193.333008, "volume": 13902}, "trend_line": 10008.517936, "activity_lines": {"activity_5": 11041.09668, "activity_10": 10946.848118, "activity_20": 10521.685156, "activity_30": 10283.369382}, "trend_signal": 1, "fair_value": 9574.86663, "relative_strength": 8.213196, "rate_of_change": 0.556037914670099, "market_dynamics": 1.063083, "expectation": {"probability": 50.2574, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11312.993813, "high": 11537.35905, "low": 10904.150713, "close": 11008.854492, "volume": 25351}, "trend_line": 10056.05013, "activity_lines": {"activity_5": 11031.12487, "activity_10": 10988.729634, "activity_20": 10599.227679, "activity_30": 10347.907224}, "trend_signal": 1, "fair_value": 9580.363901, "relative_strength": 7.715843, "rate_of_change": 0.47491740839099833, "market_dynamics": 0.965805, "expectation": {"probability": 47.9667, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10963.981335, "high": 11198.318251, "low": 10954.009224, "close": 11088.628906, "volume": 48507}, "trend_line": 10108.23584, "activity_lines": {"activity_5": 11061.372656, "activity_10": 11029.160724, "activity_20": 10678.076042, "activity_30": 10414.52521}, "trend_signal": 1, "fair_value": 9587.107641, "relative_strength": 10.360574, "rate_of_change": 0.5189483875414983, "market_dynamics": 1.061842, "expectation": {"probability": 50.3697, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10944.037868, "high": 11218.261936, "low": 10894.179357, "close": 11198.318359, "volume": 30501}, "trend_line": 10168.398958, "activity_lines": {"activity_5": 11119.873763, "activity_10": 11072.945916, "activity_20": 10760.367025, "activity_30": 10484.853114}, "trend_signal": 1, "fair_value": 9593.435891, "relative_strength": 7.699241, "rate_of_change": 0.5951891007719148, "market_dynamics": 1.093131, "expectation": {"probability": 50.7373, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10869.24957, "high": 10993.897139, "low": 10719.672958, "close": 10754.574219, "volume": 14677}, "trend_line": 10209.283301, "activity_lines": {"activity_5": 11002.871549, "activity_10": 11021.183327, "activity_20": 10792.561686, "activity_30": 10522.670873}, "trend_signal": 1, "fair_value": 9601.234344, "relative_strength": 1.983504, "rate_of_change": 0.40207256982018696, "market_dynamics": 0.729326, "expectation": {"probability": 49.3204, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10939.052309, "high": 11098.600804, "low": 10799.447266, "close": 11078.657227, "volume": 7873}, "trend_line": 10260.139421, "activity_lines": {"activity_5": 11012.843359, "activity_10": 11026.441211, "activity_20": 10849.875744, "activity_30": 10578.759514}, "trend_signal": 1, "fair_value": 9611.333978, "relative_strength": 3.923415, "rate_of_change": 0.4981360444275164, "market_dynamics": 0.418763, "expectation": {"probability": 51.06, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11018.826614, "high": 11018.826614, "low": 10689.75716, "close": 10799.447266, "volume": 7271}, "trend_line": 10294.375911, "activity_lines": {"activity_5": 10937.390235, "activity_10": 10984.106481, "activity_20": 10873.879292, "activity_30": 10613.553568}, "trend_signal": 1, "fair_value": 9619.452036, "relative_strength": 0.71278, "rate_of_change": 0.33368445198635005, "market_dynamics": -0.069158, "expectation": {"probability": 45.8553, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10834.348524, "high": 11068.684787, "low": 10799.447263, "close": 11003.868164, "volume": 9641}, "trend_line": 10338.750358, "activity_lines": {"activity_5": 10944.037891, "activity_10": 10986.463352, "activity_20": 10911.297196, "activity_30": 10659.327262}, "trend_signal": 1, "fair_value": 9628.369116, "relative_strength": 0.244081, "rate_of_change": 0.43105524204322165, "market_dynamics": -0.468069, "expectation": {"probability": 48.5414, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11128.516383, "high": 11263.135527, "low": 11008.854708, "close": 11238.206055, "volume": 16150}, "trend_line": 10390.603678, "activity_lines": {"activity_5": 11034.448893, "activity_10": 11030.7019, "activity_20": 10963.435445, "activity_30": 10717.356662}, "trend_signal": 1, "fair_value": 9637.765612, "relative_strength": 2.432246, "rate_of_change": 0.5015433993903983, "market_dynamics": -0.452653, "expectation": {"probability": 49.5243, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11238.205187, "high": 11572.260746, "low": 11168.40267, "close": 11303.022461, "volume": 32522}, "trend_line": 10442.290788, "activity_lines": {"activity_5": 11143.806185, "activity_10": 11078.475852, "activity_20": 11013.436858, "activity_30": 10776.22239}, "trend_signal": 1, "fair_value": 9648.600348, "relative_strength": 5.112596, "rate_of_change": 0.49744087640872836, "market_dynamics": -0.40228, "expectation": {"probability": 50.2579, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11303.022361, "high": 11303.022361, "low": 10869.249023, "close": 10869.249023, "volume": 10919}, "trend_line": 10474.532878, "activity_lines": {"activity_5": 11072.009115, "activity_10": 11042.577308, "activity_20": 11013.555525, "activity_30": 10803.768082}, "trend_signal": 1, "fair_value": 9655.88742, "relative_strength": 3.271129, "rate_of_change": 0.30876452930281806, "market_dynamics": -0.447438, "expectation": {"probability": 47.1291, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11028.797634, "high": 11258.149526, "low": 10919.108289, "close": 11238.206055, "volume": 8260}, "trend_line": 10526.219987, "activity_lines": {"activity_5": 11137.158268, "activity_10": 11079.654297, "activity_20": 11045.156636, "activity_30": 10853.037319}, "trend_signal": 1, "fair_value": 9666.466465, "relative_strength": 8.699894, "rate_of_change": 0.49345502660610785, "market_dynamics": -0.406374, "expectation": {"probability": 50.7126, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11238.205186, "high": 11238.205186, "low": 10874.235026, "close": 11123.530273, "volume": 7323}, "trend_line": 10576.411328, "activity_lines": {"activity_5": 11134.831575, "activity_10": 11091.711115, "activity_20": 11060.565439, "activity_30": 10891.573467}, "trend_signal": 1, "fair_value": 9678.355907, "relative_strength": 10.861125, "rate_of_change": 0.4768220791697932, "market_dynamics": -0.456634, "expectation": {"probability": 47.6038, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11123.529839, "high": 11352.881627, "low": 11053.727321, "close": 11218.261719, "volume": 55413}, "trend_line": 10631.920931, "activity_lines": {"activity_5": 11156.104557, "activity_10": 11120.357262, "activity_20": 11080.485235, "activity_30": 10932.98317}, "trend_signal": 1, "fair_value": 9689.861816, "relative_strength": 7.046601, "rate_of_change": 0.5248434585088825, "market_dynamics": -0.411608, "expectation": {"probability": 50.2705, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11417.697806, "high": 11552.31706, "low": 11347.894965, "close": 11442.626953, "volume": 28796}, "trend_line": 10695.075586, "activity_lines": {"activity_5": 11253.495573, "activity_10": 11189.434482, "activity_20": 11117.784435, "activity_30": 10985.286784}, "trend_signal": 1, "fair_value": 9702.262626, "relative_strength": 8.744239, "rate_of_change": 0.5940098257865822, "market_dynamics": -0.143497, "expectation": {"probability": 50.5381, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11517.415582, "high": 11612.148116, "low": 11487.500108, "close": 11567.274414, "volume": 44696}, "trend_line": 10758.396419, "activity_lines": {"activity_5": 11383.128776, "activity_10": 11268.664826, "activity_20": 11163.17979, "activity_30": 11041.557676}, "trend_signal": 1, "fair_value": 9715.11089, "relative_strength": 10.712961, "rate_of_change": 0.5920559652975954, "market_dynamics": 0.148701, "expectation": {"probability": 52.8702, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11532.373484, "high": 11532.373484, "low": 11372.824759, "close": 11517.416016, "volume": 11350}, "trend_line": 10824.708822, "activity_lines": {"activity_5": 11449.607487, "activity_10": 11329.946058, "activity_20": 11202.330957, "activity_30": 11090.526682}, "trend_signal": 1, "fair_value": 9727.831311, "relative_strength": 15.382614, "rate_of_change": 0.6163781331099498, "market_dynamics": 0.327413, "expectation": {"probability": 51.5531, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11417.698133, "high": 11726.823242, "low": 11387.782767, "close": 11726.823242, "volume": 6577}, "trend_line": 10901.990169, "activity_lines": {"activity_5": 11567.274609, "activity_10": 11416.247354, "activity_20": 11259.977386, "activity_30": 11148.727613}, "trend_signal": 1, "fair_value": 9743.364289, "relative_strength": 15.504159, "rate_of_change": 0.7139346496132485, "market_dynamics": 0.412822, "expectation": {"probability": 52.7022, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11736.795351, "high": 11891.357422, "low": 11642.063358, "close": 11891.357422, "volume": 18097}, "trend_line": 10981.930664, "activity_lines": {"activity_5": 11699.566927, "activity_10": 11519.319318, "activity_20": 11329.661156, "activity_30": 11212.557758}, "trend_signal": 1, "fair_value": 9760.463348, "relative_strength": 15.826576, "rate_of_change": 0.7332651539836379, "market_dynamics": 0.646028, "expectation": {"probability": 53.1966, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12001.047525, "high": 12509.608626, "low": 11931.245005, "close": 12130.680664, "volume": 36241}, "trend_line": 11069.516211, "activity_lines": {"activity_5": 11866.760612, "activity_10": 11654.029119, "activity_20": 11416.866816, "activity_30": 11286.670661}, "trend_signal": 1, "fair_value": 9779.16045, "relative_strength": 15.194747, "rate_of_change": 0.7975423418681364, "market_dynamics": 0.833388, "expectation": {"probability": 53.7728, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12095.779407, "high": 12140.652453, "low": 11981.103516, "close": 12130.680664, "volume": 16741}, "trend_line": 11137.158171, "activity_lines": {"activity_5": 11988.084049, "activity_10": 11773.690589, "activity_20": 11498.872898, "activity_30": 11355.132884}, "trend_signal": 1, "fair_value": 9797.601869, "relative_strength": 18.167953, "rate_of_change": 0.6110651875895159, "market_dynamics": 1.103235, "expectation": {"probability": 53.6758, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12165.581926, "high": 12165.581926, "low": 11821.555661, "close": 12025.976563, "volume": 14785}, "trend_line": 11200.312826, "activity_lines": {"activity_5": 12036.945703, "activity_10": 11851.37983, "activity_20": 11566.443601, "activity_30": 11412.476006}, "trend_signal": 1, "fair_value": 9814.285438, "relative_strength": 15.39859, "rate_of_change": 0.5670625668624194, "market_dynamics": 1.215802, "expectation": {"probability": 52.0995, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12090.793509, "high": 12260.314019, "low": 12020.991318, "close": 12255.328125, "volume": 13261}, "trend_line": 11269.616764, "activity_lines": {"activity_5": 12128.353841, "activity_10": 11956.446254, "activity_20": 11651.013872, "activity_30": 11480.541509}, "trend_signal": 1, "fair_value": 9832.311361, "relative_strength": 17.33973, "rate_of_change": 0.6187678779749908, "market_dynamics": 1.181156, "expectation": {"probability": 53.1466, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12429.83474, "high": 12614.312609, "low": 12365.018113, "close": 12449.77832, "volume": 47411}, "trend_line": 11338.588314, "activity_lines": {"activity_5": 12249.345052, "activity_10": 12076.289116, "activity_20": 11748.547498, "activity_30": 11556.680964}, "trend_signal": 1, "fair_value": 9851.23219, "relative_strength": 19.313381, "rate_of_change": 0.6120132693449256, "market_dynamics": 1.195139, "expectation": {"probability": 53.8961, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12489.665473, "high": 12753.917646, "low": 12414.877057, "close": 12509.608398, "volume": 29499}, "trend_line": 11400.57959, "activity_lines": {"activity_5": 12353.051562, "activity_10": 12184.618963, "activity_20": 11845.819894, "activity_30": 11632.230647}, "trend_signal": 1, "fair_value": 9870.664394, "relative_strength": 21.296461, "rate_of_change": 0.5467283429230504, "market_dynamics": 1.254603, "expectation": {"probability": 54.4356, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12459.749566, "high": 12474.707911, "low": 11966.146373, "close": 12165.582031, "volume": 34674}, "trend_line": 11430.993555, "activity_lines": {"activity_5": 12316.820768, "activity_10": 12210.998899, "activity_20": 11901.970568, "activity_30": 11681.585643}, "trend_signal": 1, "fair_value": 9885.717961, "relative_strength": 16.624331, "rate_of_change": 0.2667756034673649, "market_dynamics": 1.249009, "expectation": {"probability": 52.865, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12165.582034, "high": 12165.582034, "low": 11517.415798, "close": 11562.289063, "volume": 32944}, "trend_line": 11442.627311, "activity_lines": {"activity_5": 12077.16556, "activity_10": 12116.810884, "activity_20": 11895.488937, "activity_30": 11690.056321}, "trend_signal": 1, "fair_value": 9896.776424, "relative_strength": 16.946802, "rate_of_change": 0.10177379546253351, "market_dynamics": 0.906597, "expectation": {"probability": 51.9577, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11671.978731, "high": 12120.709202, "low": 11547.331372, "close": 12100.765625, "volume": 26226}, "trend_line": 11480.520117, "activity_lines": {"activity_5": 12047.915039, "activity_10": 12119.711825, "activity_20": 11936.658208, "activity_30": 11732.516858}, "trend_signal": 1, "fair_value": 9913.396071, "relative_strength": 17.704534, "rate_of_change": 0.3311547686567823, "market_dynamics": 0.514008, "expectation": {"probability": 53.8891, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12265.299811, "high": 12265.299811, "low": 11746.766709, "close": 11976.118164, "volume": 42368}, "trend_line": 11520.241081, "activity_lines": {"activity_5": 11987.419531, "activity_10": 12093.150639, "activity_20": 11960.732971, "activity_30": 11764.490925}, "trend_signal": 1, "fair_value": 9930.654935, "relative_strength": 18.103298, "rate_of_change": 0.34598575321672503, "market_dynamics": 0.108165, "expectation": {"probability": 52.605, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11976.118164, "high": 12020.991322, "low": 11796.626078, "close": 11921.273438, "volume": 38511}, "trend_line": 11549.657878, "activity_lines": {"activity_5": 11940.219792, "activity_10": 12055.07658, "activity_20": 11976.070559, "activity_30": 11790.363981}, "trend_signal": 1, "fair_value": 9947.530273, "relative_strength": 18.317474, "rate_of_change": 0.25534879689728135, "market_dynamics": -0.214632, "expectation": {"probability": 50.1226, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11936.23123, "high": 12379.975588, "low": 11886.372286, "close": 12110.737305, "volume": 50622}, "trend_line": 11580.238021, "activity_lines": {"activity_5": 11995.397005, "activity_10": 12055.257901, "activity_20": 12006.508273, "activity_30": 11826.562653}, "trend_signal": 1, "fair_value": 9964.565411, "relative_strength": 16.421496, "rate_of_change": 0.26477098562589324, "market_dynamics": -0.140313, "expectation": {"probability": 50.9867, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12145.638241, "high": 12145.638241, "low": 11572.2602, "close": 11622.119141, "volume": 19027}, "trend_line": 11600.680176, "activity_lines": {"activity_5": 11891.357813, "activity_10": 11966.962163, "activity_20": 11984.499075, "activity_30": 11829.264661}, "trend_signal": 1, "fair_value": 9978.276618, "relative_strength": 15.345391, "rate_of_change": 0.17652620751775686, "market_dynamics": -0.45353, "expectation": {"probability": 50.2197, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11442.626953, "high": 11911.301218, "low": 11442.626953, "close": 11851.470703, "volume": 29523}, "trend_line": 11626.108236, "activity_lines": {"activity_5": 11859.780469, "activity_10": 11927.70957, "activity_20": 11982.504725, "activity_30": 11845.444695}, "trend_signal": 1, "fair_value": 9993.809595, "relative_strength": 16.947808, "rate_of_change": 0.21919456113105232, "market_dynamics": -0.63676, "expectation": {"probability": 51.2495, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11956.174706, "high": 11956.174706, "low": 11726.823133, "close": 11916.287109, "volume": 14402}, "trend_line": 11650.040527, "activity_lines": {"activity_5": 11866.428255, "activity_10": 11907.584641, "activity_20": 11983.216983, "activity_30": 11864.165913}, "trend_signal": 1, "fair_value": 10010.205516, "relative_strength": 15.208504, "rate_of_change": 0.20584954581700288, "market_dynamics": -0.796508, "expectation": {"probability": 52.0332, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11876.399958, "high": 12100.765625, "low": 11776.682074, "close": 12100.765625, "volume": 24502}, "trend_line": 11694.913574, "activity_lines": {"activity_5": 11938.557617, "activity_10": 11930.701101, "activity_20": 11998.174693, "activity_30": 11893.244951}, "trend_signal": 1, "fair_value": 10026.505559, "relative_strength": 13.043585, "rate_of_change": 0.3851750291855526, "market_dynamics": -0.940337, "expectation": {"probability": 52.5205, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12315.15908, "high": 12614.312742, "low": 11981.103516, "close": 12260.314453, "volume": 27873}, "trend_line": 11734.302148, "activity_lines": {"activity_5": 12051.903776, "activity_10": 11990.259943, "activity_20": 12025.193536, "activity_30": 11929.722427}, "trend_signal": 1, "fair_value": 10043.029328, "relative_strength": 13.670215, "rate_of_change": 0.33680089853394685, "market_dynamics": -0.712648, "expectation": {"probability": 52.9183, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12210.454968, "high": 12414.876519, "low": 12145.638235, "close": 12409.890625, "volume": 18099}, "trend_line": 11787.983594, "activity_lines": {"activity_5": 12205.136849, "activity_10": 12075.292045, "activity_20": 12063.157538, "activity_30": 11973.308781}, "trend_signal": 1, "fair_value": 10062.205842, "relative_strength": 13.923097, "rate_of_change": 0.45747455044992325, "market_dynamics": -0.590235, "expectation": {"probability": 53.7896, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12564.453449, "high": 12699.072593, "low": 12439.806093, "close": 12624.28418, "volume": 9817}, "trend_line": 11841.997461, "activity_lines": {"activity_5": 12377.316341, "activity_10": 12183.893857, "activity_20": 12117.290095, "activity_30": 12027.263657}, "trend_signal": 1, "fair_value": 10082.756673, "relative_strength": 16.10027, "rate_of_change": 0.45821125020477765, "market_dynamics": -0.357521, "expectation": {"probability": 54.337, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12624.284182, "high": 13611.491239, "low": 12484.679144, "close": 12853.635742, "volume": 68389}, "trend_line": 11895.845117, "activity_lines": {"activity_5": 12574.425456, "activity_10": 12324.677433, "activity_20": 12188.992034, "activity_30": 12092.530643}, "trend_signal": 1, "fair_value": 10104.202411, "relative_strength": 17.233933, "rate_of_change": 0.4547176789839705, "market_dynamics": 0.055371, "expectation": {"probability": 55.1144, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12788.819004, "high": 13117.887695, "low": 12778.847216, "close": 13117.887695, "volume": 90717}, "trend_line": 11956.340625, "activity_lines": {"activity_5": 12797.128646, "activity_10": 12497.551953, "activity_20": 12281.278548, "activity_30": 12171.3721}, "trend_signal": 1, "fair_value": 10124.881085, "relative_strength": 15.678892, "rate_of_change": 0.5085431712081357, "market_dynamics": 0.523387, "expectation": {"probability": 55.1305, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12808.762693, "high": 13127.859486, "low": 12803.776798, "close": 13028.141602, "volume": 141883}, "trend_line": 12028.303711, "activity_lines": {"activity_5": 12922.108333, "activity_10": 12632.352379, "activity_20": 12360.316829, "activity_30": 12240.52055}, "trend_signal": 1, "fair_value": 10144.121519, "relative_strength": 11.477054, "rate_of_change": 0.6018822000565055, "market_dynamics": 1.005708, "expectation": {"probability": 53.4779, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13028.141384, "high": 13302.365451, "low": 12474.707031, "close": 12689.100586, "volume": 55949}, "trend_line": 12076.666862, "activity_lines": {"activity_5": 12882.885872, "activity_10": 12688.828906, "activity_20": 12402.791867, "activity_30": 12283.152606}, "trend_signal": 1, "fair_value": 10160.325671, "relative_strength": 13.099053, "rate_of_change": 0.4020779002759216, "market_dynamics": 1.192338, "expectation": {"probability": 52.5056, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12788.818793, "high": 13262.478299, "low": 12788.818793, "close": 12928.423828, "volume": 49374}, "trend_line": 12136.829981, "activity_lines": {"activity_5": 12904.823828, "activity_10": 12769.419087, "activity_20": 12464.90186, "activity_30": 12338.104669}, "trend_signal": 1, "fair_value": 10175.986491, "relative_strength": 13.225618, "rate_of_change": 0.4981765224418652, "market_dynamics": 1.144772, "expectation": {"probability": 53.1877, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12923.43837, "high": 13302.365669, "low": 12738.959957, "close": 13262.478516, "volume": 50756}, "trend_line": 12204.97054, "activity_lines": {"activity_5": 13017.83737, "activity_10": 12891.165519, "activity_20": 12555.621368, "activity_30": 12410.727155}, "trend_signal": 1, "fair_value": 10195.802221, "relative_strength": 15.339251, "rate_of_change": 0.5614362161015056, "market_dynamics": 1.028654, "expectation": {"probability": 54.1189, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13302.365451, "high": 13526.730795, "low": 13262.478299, "close": 13456.928711, "volume": 68828}, "trend_line": 12272.113932, "activity_lines": {"activity_5": 13168.411458, "activity_10": 13023.790323, "activity_20": 12660.989941, "activity_30": 12491.49865}, "trend_signal": 1, "fair_value": 10215.905605, "relative_strength": 12.957796, "rate_of_change": 0.5501315368189323, "market_dynamics": 0.943727, "expectation": {"probability": 54.298, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13466.900285, "high": 13581.576291, "low": 13302.365668, "close": 13561.632813, "volume": 43645}, "trend_line": 12338.592546, "activity_lines": {"activity_5": 13331.28418, "activity_10": 13150.794727, "activity_20": 12771.819285, "activity_30": 12574.693416}, "trend_signal": 1, "fair_value": 10237.766839, "relative_strength": 16.867017, "rate_of_change": 0.5417046677398761, "market_dynamics": 1.096526, "expectation": {"probability": 55.3093, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13561.632268, "high": 13960.504238, "low": 13556.646484, "close": 13556.646484, "volume": 105999}, "trend_line": 12406.566895, "activity_lines": {"activity_5": 13456.928711, "activity_10": 13253.232191, "activity_20": 12875.525879, "activity_30": 12653.277541}, "trend_signal": 1, "fair_value": 10260.107478, "relative_strength": 20.406124, "rate_of_change": 0.5509084504296757, "market_dynamics": 1.299418, "expectation": {"probability": 54.3649, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13461.914508, "high": 13860.786379, "low": 12893.522568, "close": 13795.969727, "volume": 70794}, "trend_line": 12475.538444, "activity_lines": {"activity_5": 13604.511263, "activity_10": 13378.332866, "activity_20": 12992.528223, "activity_30": 12742.916434}, "trend_signal": 1, "fair_value": 10282.607929, "relative_strength": 23.412265, "rate_of_change": 0.5559277565157551, "market_dynamics": 1.400677, "expectation": {"probability": 55.389, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14135.010308, "high": 14523.910156, "low": 13925.602214, "close": 14439.149414, "volume": 56198}, "trend_line": 12560.464844, "activity_lines": {"activity_5": 13908.650651, "activity_10": 13599.071928, "activity_20": 13162.713374, "activity_30": 12869.601012}, "trend_signal": 1, "fair_value": 10309.582895, "relative_strength": 25.74589, "rate_of_change": 0.680743363352344, "market_dynamics": 1.467669, "expectation": {"probability": 56.3169, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14434.163846, "high": 15256.836815, "low": 14304.530165, "close": 14359.375, "volume": 107747}, "trend_line": 12634.754655, "activity_lines": {"activity_5": 14107.753841, "activity_10": 13776.479031, "activity_20": 13313.572242, "activity_30": 12985.659732}, "trend_signal": 1, "fair_value": 10338.028057, "relative_strength": 21.200972, "rate_of_change": 0.591457497176054, "market_dynamics": 1.582189, "expectation": {"probability": 55.6306, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14359.375218, "high": 14503.965929, "low": 13960.503794, "close": 14105.094727, "volume": 41688}, "trend_line": 12700.568457, "activity_lines": {"activity_5": 14161.933854, "activity_10": 13885.08086, "activity_20": 13428.603934, "activity_30": 13080.520382}, "trend_signal": 1, "fair_value": 10365.929888, "relative_strength": 17.706735, "rate_of_change": 0.5208949741968595, "market_dynamics": 1.450021, "expectation": {"probability": 55.7352, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14708.388131, "high": 14733.317602, "low": 14080.165464, "close": 14309.516602, "volume": 44561}, "trend_line": 12776.686458, "activity_lines": {"activity_5": 14248.023698, "activity_10": 14011.269336, "activity_20": 13553.607436, "activity_30": 13184.323488}, "trend_signal": 1, "fair_value": 10396.580354, "relative_strength": 17.873891, "rate_of_change": 0.5993275124472701, "market_dynamics": 1.362994, "expectation": {"probability": 57.2191, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14244.699436, "high": 14244.699436, "low": 13506.787217, "close": 13925.602539, "volume": 76024}, "trend_line": 12832.362272, "activity_lines": {"activity_5": 14155.950847, "activity_10": 14038.193146, "activity_20": 13629.250563, "activity_30": 13258.447106}, "trend_signal": 1, "fair_value": 10424.610026, "relative_strength": 11.999944, "rate_of_change": 0.43576097905368333, "market_dynamics": 1.15493, "expectation": {"probability": 55.8131, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13950.532227, "high": 14489.008574, "low": 13845.828446, "close": 14359.375, "volume": 33278}, "trend_line": 12896.015495, "activity_lines": {"activity_5": 14199.826628, "activity_10": 14125.854155, "activity_20": 13736.328534, "activity_30": 13356.964056}, "trend_signal": 1, "fair_value": 10455.068722, "relative_strength": 16.35584, "rate_of_change": 0.4960366739247193, "market_dynamics": 0.906733, "expectation": {"probability": 56.334, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14449.121202, "high": 14479.036567, "low": 14010.363167, "close": 14169.911133, "volume": 36489}, "trend_line": 12951.358919, "activity_lines": {"activity_5": 14185.866081, "activity_10": 14159.123615, "activity_20": 13813.728576, "activity_30": 13439.150872}, "trend_signal": 1, "fair_value": 10483.386043, "relative_strength": 9.862252, "rate_of_change": 0.42915134540167205, "market_dynamics": 0.722108, "expectation": {"probability": 55.7833, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14259.657442, "high": 14568.782879, "low": 14189.854923, "close": 14508.952148, "volume": 23268}, "trend_line": 13029.471257, "activity_lines": {"activity_5": 14297.55013, "activity_10": 14241.07358, "activity_20": 13913.565165, "activity_30": 13539.640757}, "trend_signal": 1, "fair_value": 10514.707682, "relative_strength": 7.462969, "rate_of_change": 0.6031207882394954, "market_dynamics": 0.611437, "expectation": {"probability": 56.396, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14374.332791, "high": 14887.879993, "low": 14274.614908, "close": 14788.162109, "volume": 60698}, "trend_line": 13137.000358, "activity_lines": {"activity_5": 14475.380338, "activity_10": 14356.565004, "activity_20": 14029.28538, "activity_30": 13653.104683}, "trend_signal": 1, "fair_value": 10547.851093, "relative_strength": 5.893351, "rate_of_change": 0.8252760137310312, "market_dynamics": 0.686312, "expectation": {"probability": 56.7876, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14887.879993, "high": 14912.809464, "low": 14394.276367, "close": 14394.276367, "volume": 82695}, "trend_line": 13213.450716, "activity_lines": {"activity_5": 14490.005599, "activity_10": 14378.049645, "activity_20": 14096.167564, "activity_30": 13734.219265}, "trend_signal": 1, "fair_value": 10579.140775, "relative_strength": -1.574262, "rate_of_change": 0.5819468365428209, "market_dynamics": 0.591306, "expectation": {"probability": 55.4222, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14489.009007, "high": 14523.910268, "low": 14209.798935, "close": 14244.700195, "volume": 68264}, "trend_line": 13289.070117, "activity_lines": {"activity_5": 14423.527213, "activity_10": 14361.460316, "activity_20": 14140.375865, "activity_30": 13800.751489}, "trend_signal": 1, "fair_value": 10610.686148, "relative_strength": -3.989644, "rate_of_change": 0.5722910890221383, "market_dynamics": 0.446571, "expectation": {"probability": 54.9446, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14244.699654, "high": 14957.683198, "low": 14035.292099, "close": 14409.234375, "volume": 44390}, "trend_line": 13372.002148, "activity_lines": {"activity_5": 14419.538541, "activity_10": 14378.321733, "activity_20": 14193.629971, "activity_30": 13873.020151}, "trend_signal": 1, "fair_value": 10645.395639, "relative_strength": -3.162829, "rate_of_change": 0.6240619567046287, "market_dynamics": 0.175398, "expectation": {"probability": 55.4556, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14334.44553, "high": 14444.135742, "low": 14159.939561, "close": 14444.135742, "volume": 43584}, "trend_line": 13449.782096, "activity_lines": {"activity_5": 14411.228776, "activity_10": 14400.622319, "activity_20": 14244.058747, "activity_30": 13942.19006}, "trend_signal": 1, "fair_value": 10681.575333, "relative_strength": -6.867748, "rate_of_change": 0.5816626944801567, "market_dynamics": -0.181148, "expectation": {"probability": 57.6243, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14573.768989, "high": 14618.642037, "low": 14344.417642, "close": 14394.276367, "volume": 58990}, "trend_line": 13542.187337, "activity_lines": {"activity_5": 14390.620312, "activity_10": 14407.693182, "activity_20": 14282.996182, "activity_30": 14003.125174}, "trend_signal": 1, "fair_value": 10717.27561, "relative_strength": -7.718713, "rate_of_change": 0.6870389448724238, "market_dynamics": -0.386467, "expectation": {"probability": 56.8951, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14469.064778, "high": 14857.964845, "low": 14439.149413, "close": 14498.980469, "volume": 54846}, "trend_line": 13630.437663, "activity_lines": {"activity_5": 14431.172266, "activity_10": 14432.260067, "activity_20": 14323.785551, "activity_30": 14064.853763}, "trend_signal": 1, "fair_value": 10751.50569, "relative_strength": -7.482416, "rate_of_change": 0.6516696587033872, "market_dynamics": -0.482193, "expectation": {"probability": 57.3427, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14384.305121, "high": 14409.234593, "low": 14060.222111, "close": 14110.081055, "volume": 45657}, "trend_line": 13703.564128, "activity_lines": {"activity_5": 14335.110807, "activity_10": 14375.692915, "activity_20": 14320.05804, "activity_30": 14095.798498}, "trend_signal": 1, "fair_value": 10782.699494, "relative_strength": -7.868962, "rate_of_change": 0.5364938882226952, "market_dynamics": -0.650431, "expectation": {"probability": 56.836, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14384.30447, "high": 15725.509983, "low": 14339.431424, "close": 14768.21875, "volume": 50725}, "trend_line": 13792.479232, "activity_lines": {"activity_5": 14467.40319, "activity_10": 14443.31978, "activity_20": 14374.974107, "activity_30": 14164.485893}, "trend_signal": 1, "fair_value": 10818.559577, "relative_strength": -6.404484, "rate_of_change": 0.6488465567751287, "market_dynamics": -0.578844, "expectation": {"probability": 57.074, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14643.57151, "high": 14643.57151, "low": 14324.473741, "close": 14444.135742, "volume": 51992}, "trend_line": 13865.273275, "activity_lines": {"activity_5": 14467.735612, "activity_10": 14441.144141, "activity_20": 14392.780887, "activity_30": 14206.528249}, "trend_signal": 1, "fair_value": 10853.013384, "relative_strength": -9.015979, "rate_of_change": 0.5277806968243247, "market_dynamics": -0.652054, "expectation": {"probability": 56.7797, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14444.135963, "high": 14444.135963, "low": 14164.925454, "close": 14289.573242, "volume": 32038}, "trend_line": 13927.929362, "activity_lines": {"activity_5": 14416.5472, "activity_10": 14412.044709, "activity_20": 14391.665034, "activity_30": 14233.90244}, "trend_signal": 1, "fair_value": 10886.700133, "relative_strength": -8.470496, "rate_of_change": 0.4518921896258205, "market_dynamics": -0.762237, "expectation": {"probability": 56.1901, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14444.135416, "high": 14708.388456, "low": 14349.403965, "close": 14683.458984, "volume": 31914}, "trend_line": 13996.568522, "activity_lines": {"activity_5": 14503.634245, "activity_10": 14463.626119, "activity_20": 14424.571982, "activity_30": 14282.646287}, "trend_signal": 1, "fair_value": 10925.404735, "relative_strength": -6.561, "rate_of_change": 0.4928166866445284, "market_dynamics": -0.655911, "expectation": {"probability": 56.2427, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14852.978837, "high": 15341.596794, "low": 14847.992943, "close": 15271.793945, "volume": 94418}, "trend_line": 14077.173796, "activity_lines": {"activity_5": 14774.534375, "activity_10": 14616.919655, "activity_20": 14509.284691, "activity_30": 14364.918895}, "trend_signal": 1, "fair_value": 10967.081693, "relative_strength": -3.486106, "rate_of_change": 0.575893111753092, "market_dynamics": -0.389486, "expectation": {"probability": 56.6808, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15331.625107, "high": 16463.423109, "low": 15316.667424, "close": 15665.679688, "volume": 186690}, "trend_line": 14162.100195, "activity_lines": {"activity_5": 15099.282227, "activity_10": 14823.15435, "activity_20": 14627.545354, "activity_30": 14467.403146}, "trend_signal": 1, "fair_value": 11012.593957, "relative_strength": -6.570804, "rate_of_change": 0.6032915429667668, "market_dynamics": 0.098276, "expectation": {"probability": 55.8173, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15610.835395, "high": 15830.213868, "low": 15481.20128, "close": 15560.975586, "volume": 142585}, "trend_line": 14246.527995, "activity_lines": {"activity_5": 15329.297982, "activity_10": 14987.507475, "activity_20": 14729.6137, "activity_30": 14557.653171}, "trend_signal": 1, "fair_value": 11057.243277, "relative_strength": -8.509572, "rate_of_change": 0.596153104677279, "market_dynamics": 0.653918, "expectation": {"probability": 55.4499, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15810.270615, "high": 16942.068938, "low": 15760.411673, "close": 16054.579102, "volume": 186659}, "trend_line": 14358.710612, "activity_lines": {"activity_5": 15649.392253, "activity_10": 15221.300515, "activity_20": 14871.759138, "activity_30": 14674.30163}, "trend_signal": 1, "fair_value": 11105.823781, "relative_strength": -4.0185, "rate_of_change": 0.7874382940136173, "market_dynamics": 1.2243, "expectation": {"probability": 55.6139, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16164.270159, "high": 16652.88694, "low": 16154.29837, "close": 16647.900391, "volume": 268644}, "trend_line": 14482.693164, "activity_lines": {"activity_5": 16049.593229, "activity_10": 15532.78283, "activity_20": 15062.101544, "activity_30": 14821.991293}, "trend_signal": 1, "fair_value": 11156.162134, "relative_strength": -5.035658, "rate_of_change": 0.8634657759338334, "market_dynamics": 1.443235, "expectation": {"probability": 56.0139, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19714.225008, "high": 19714.225008, "low": 16882.237197, "close": 16981.955078, "volume": 147891}, "trend_line": 14606.675716, "activity_lines": {"activity_5": 16430.183008, "activity_10": 15865.93109, "activity_20": 15271.295359, "activity_30": 14983.233997}, "trend_signal": 1, "fair_value": 11209.952255, "relative_strength": -4.804034, "rate_of_change": 0.8560738710406851, "market_dynamics": 1.548069, "expectation": {"probability": 56.4815, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17320.995879, "high": 18746.963328, "low": 17251.193362, "close": 18707.076172, "volume": 710826}, "trend_line": 14781.680632, "activity_lines": {"activity_5": 17271.802409, "activity_10": 16460.52184, "activity_20": 15632.297945, "activity_30": 15247.775962}, "trend_signal": 1, "fair_value": 11276.558694, "relative_strength": 0.894012, "rate_of_change": 1.1981159806834167, "market_dynamics": 1.713465, "expectation": {"probability": 57.2426, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18128.711591, "high": 18687.131735, "low": 17106.60391, "close": 17455.615234, "volume": 546129}, "trend_line": 14911.480046, "activity_lines": {"activity_5": 17493.508398, "activity_10": 16755.958647, "activity_20": 15852.508226, "activity_30": 15420.287872}, "trend_signal": 1, "fair_value": 11333.76863, "relative_strength": -10.321916, "rate_of_change": 0.8781099878386345, "market_dynamics": 1.687726, "expectation": {"probability": 56.6399, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17335.953992, "high": 17475.559029, "low": 16737.646484, "close": 17146.490234, "volume": 331152}, "trend_line": 15031.141504, "activity_lines": {"activity_5": 17485.863411, "activity_10": 16940.436736, "activity_20": 16029.246303, "activity_30": 15564.482077}, "trend_signal": 1, "fair_value": 11389.348564, "relative_strength": -15.221868, "rate_of_change": 0.8024787454421589, "market_dynamics": 1.507071, "expectation": {"probability": 56.2284, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17156.462239, "high": 17178.400174, "low": 16742.632164, "close": 17071.701172, "volume": 205384}, "trend_line": 15140.332552, "activity_lines": {"activity_5": 17380.494661, "activity_10": 17059.372869, "activity_20": 16187.631478, "activity_30": 15696.131088}, "trend_signal": 1, "fair_value": 11440.645739, "relative_strength": -12.161202, "rate_of_change": 0.7264321739699098, "market_dynamics": 1.291848, "expectation": {"probability": 55.6316, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17151.476122, "high": 18128.71072, "low": 17151.476122, "close": 17929.275391, "volume": 238926}, "trend_line": 15256.670085, "activity_lines": {"activity_5": 17532.730599, "activity_10": 17290.809002, "activity_20": 16414.940746, "activity_30": 15876.062884}, "trend_signal": 1, "fair_value": 11498.111366, "relative_strength": -8.966105, "rate_of_change": 0.7683948328111987, "market_dynamics": 1.077269, "expectation": {"probability": 55.9228, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17540.375215, "high": 17954.205096, "low": 17111.588542, "close": 17236.236328, "volume": 130390}, "trend_line": 15352.565462, "activity_lines": {"activity_5": 17390.798828, "activity_10": 17347.920188, "activity_20": 16558.700698, "activity_30": 16003.776836}, "trend_signal": 1, "fair_value": 11550.942665, "relative_strength": -8.759045, "rate_of_change": 0.6285472286267946, "market_dynamics": 0.795951, "expectation": {"probability": 55.5146, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17385.813588, "high": 17949.220289, "low": 17261.166229, "close": 17904.345703, "volume": 81442}, "trend_line": 15479.207161, "activity_lines": {"activity_5": 17569.626172, "activity_10": 17497.950231, "activity_20": 16752.628199, "activity_30": 16168.407819}, "trend_signal": 1, "fair_value": 11606.107109, "relative_strength": -6.87669, "rate_of_change": 0.824889490381642, "market_dynamics": 0.680887, "expectation": {"probability": 56.022, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18208.485893, "high": 18387.978087, "low": 18028.993923, "close": 18233.416016, "volume": 149351}, "trend_line": 15610.003809, "activity_lines": {"activity_5": 17828.228255, "activity_10": 17665.20451, "activity_20": 16961.418541, "activity_30": 16346.098713}, "trend_signal": 1, "fair_value": 11663.92431, "relative_strength": -9.012032, "rate_of_change": 0.8449828640419186, "market_dynamics": 0.671423, "expectation": {"probability": 56.3881, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18173.584852, "high": 18642.257813, "low": 18004.065102, "close": 18642.257813, "volume": 156927}, "trend_line": 15767.225651, "activity_lines": {"activity_5": 18150.649219, "activity_10": 17867.178445, "activity_20": 17190.864579, "activity_30": 16541.728003}, "trend_signal": 1, "fair_value": 11725.225235, "relative_strength": -8.332442, "rate_of_change": 1.0071864422566896, "market_dynamics": 0.633953, "expectation": {"probability": 56.8167, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18647.243924, "high": 19440.002645, "low": 18562.484158, "close": 18846.679688, "volume": 222138}, "trend_line": 15916.802474, "activity_lines": {"activity_5": 18436.507032, "activity_10": 18070.058949, "activity_20": 17420.049475, "activity_30": 16740.402457}, "trend_signal": 1, "fair_value": 11786.973614, "relative_strength": -3.892411, "rate_of_change": 0.948656576057265, "market_dynamics": 0.769856, "expectation": {"probability": 57.0211, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19026.171875, "high": 19888.73199, "low": 18981.298828, "close": 19794.0, "volume": 351416}, "trend_line": 16104.272103, "activity_lines": {"activity_5": 18976.977995, "activity_10": 18411.275426, "activity_20": 17716.900121, "activity_30": 16990.544233}, "trend_signal": 1, "fair_value": 11854.474947, "relative_strength": -1.676565, "rate_of_change": 1.1778096090984969, "market_dynamics": 0.959262, "expectation": {"probability": 57.2236, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20015.0, "high": 20015.0, "low": 18890.0, "close": 19175.0, "volume": 299982}, "trend_line": 16259.807031, "activity_lines": {"activity_5": 19140.598047, "activity_10": 18620.184198, "activity_20": 17930.866095, "activity_30": 17188.65571}, "trend_signal": 1, "fair_value": 11917.177353, "relative_strength": -8.573192, "rate_of_change": 0.965799180523204, "market_dynamics": 1.016368, "expectation": {"probability": 57.0373, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19135.0, "high": 19835.0, "low": 19085.0, "close": 19600.0, "volume": 365734}, "trend_line": 16420.201628, "activity_lines": {"activity_5": 19361.174479, "activity_10": 18875.104155, "activity_20": 18162.780334, "activity_30": 17404.152031}, "trend_signal": 1, "fair_value": 11981.006072, "relative_strength": -11.998239, "rate_of_change": 0.9864483428013606, "market_dynamics": 1.081318, "expectation": {"probability": 56.8062, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19985.0, "high": 20650.0, "low": 19965.0, "close": 20570.0, "volume": 579833}, "trend_line": 16626.059082, "activity_lines": {"activity_5": 19813.978646, "activity_10": 19261.77848, "activity_20": 18461.787779, "activity_30": 17671.880958}, "trend_signal": 1, "fair_value": 12050.189797, "relative_strength": -12.285622, "rate_of_change": 1.253684081740929, "market_dynamics": 1.204858, "expectation": {"probability": 56.8062, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20855.0, "high": 22210.0, "low": 20810.0, "close": 22145.0, "volume": 1107810}, "trend_line": 16889.402409, "activity_lines": {"activity_5": 20663.266667, "activity_10": 19871.211009, "activity_20": 18882.764077, "activity_30": 18027.941663}, "trend_signal": 1, "fair_value": 12129.373798, "relative_strength": -8.229953, "rate_of_change": 1.5839191097612793, "market_dynamics": 1.230402, "expectation": {"probability": 57.0279, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22670.0, "high": 25265.0, "low": 22530.0, "close": 23335.0, "volume": 2626146}, "trend_line": 17186.92793, "activity_lines": {"activity_5": 21689.333333, "activity_10": 20620.357635, "activity_20": 19384.344155, "activity_30": 18443.786668}, "trend_signal": 1, "fair_value": 12217.080904, "relative_strength": -7.43334, "rate_of_change": 1.7616107059031187, "market_dynamics": 1.457563, "expectation": {"probability": 57.8086, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20855.0, "high": 22260.0, "low": 18450.0, "close": 20835.0, "volume": 2059663}, "trend_line": 17399.956738, "activity_lines": {"activity_5": 21646.0, "activity_10": 20804.072195, "activity_20": 19611.308422, "activity_30": 18679.146157}, "trend_signal": 1, "fair_value": 12290.296493, "relative_strength": -14.814031, "rate_of_change": 1.2394815924500073, "market_dynamics": 1.474099, "expectation": {"probability": 58.4206, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21490.0, "high": 21950.0, "low": 21010.0, "close": 21300.0, "volume": 715061}, "trend_line": 17630.147526, "activity_lines": {"activity_5": 21647.0, "activity_10": 21019.047585, "activity_20": 19857.444001, "activity_30": 18930.761851}, "trend_signal": 1, "fair_value": 12367.963047, "relative_strength": -19.134303, "rate_of_change": 1.3229388524701509, "market_dynamics": 1.352423, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21315.0, "high": 21600.0, "low": 21255.0, "close": 21585.0, "volume": 205243}, "trend_line": 17866.348177, "activity_lines": {"activity_5": 21629.666667, "activity_10": 21230.085085, "activity_20": 20105.744243, "activity_30": 19185.913624}, "trend_signal": 1, "fair_value": 12447.488488, "relative_strength": -21.932133, "rate_of_change": 1.339754251356451, "market_dynamics": 1.155809, "expectation": {"probability": 59.0575, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22375.0, "high": 22780.0, "low": 22250.0, "close": 22565.0, "volume": 597985}, "trend_line": 18148.178809, "activity_lines": {"activity_5": 21871.333333, "activity_10": 21565.8, "activity_20": 20423.86782, "activity_30": 19489.052451}, "trend_signal": 1, "fair_value": 12533.040289, "relative_strength": -23.650453, "rate_of_change": 1.5774383730124093, "market_dynamics": 1.021083, "expectation": {"probability": 59.2604, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23095.0, "high": 23340.0, "low": 21820.0, "close": 22085.0, "volume": 623761}, "trend_line": 18392.071517, "activity_lines": {"activity_5": 21925.0, "activity_10": 21746.636364, "activity_20": 20669.691183, "activity_30": 19743.040915}, "trend_signal": 1, "fair_value": 12615.994585, "relative_strength": -16.082416, "rate_of_change": 1.3438963246221087, "market_dynamics": 0.943692, "expectation": {"probability": 59.6764, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21770.0, "high": 22625.0, "low": 21615.0, "close": 22035.0, "volume": 271469}, "trend_line": 18645.100326, "activity_lines": {"activity_5": 22045.333333, "activity_10": 21876.727273, "activity_20": 20894.66729, "activity_30": 19978.068559}, "trend_signal": 1, "fair_value": 12695.560121, "relative_strength": -14.380136, "rate_of_change": 1.375749375300776, "market_dynamics": 0.814574, "expectation": {"probability": 59.1882, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21575.0, "high": 21720.0, "low": 19880.0, "close": 20120.0, "volume": 316089}, "trend_line": 18839.447884, "activity_lines": {"activity_5": 21447.333333, "activity_10": 21606.636364, "activity_20": 20915.45585, "activity_30": 20073.223377}, "trend_signal": 1, "fair_value": 12760.740604, "relative_strength": -25.302898, "rate_of_change": 1.0423519026550359, "market_dynamics": 0.426795, "expectation": {"probability": 58.409, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19125.0, "high": 19760.0, "low": 18160.0, "close": 19100.0, "volume": 309085}, "trend_line": 18986.665918, "activity_lines": {"activity_5": 20588.0, "activity_10": 21141.636364, "activity_20": 20824.941983, "activity_30": 20090.033191}, "trend_signal": 1, "fair_value": 12819.798115, "relative_strength": -24.065532, "rate_of_change": 0.7814349704219693, "market_dynamics": -0.220117, "expectation": {"probability": 58.5195, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19065.0, "high": 20595.0, "low": 18845.0, "close": 19925.0, "volume": 218233}, "trend_line": 19141.772787, "activity_lines": {"activity_5": 20169.333333, "activity_10": 20853.363636, "activity_20": 20803.340978, "activity_30": 20150.570873}, "trend_signal": 1, "fair_value": 12882.897611, "relative_strength": -19.27667, "rate_of_change": 0.8169252551758253, "market_dynamics": -0.730342, "expectation": {"probability": 58.7404, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19805.0, "high": 20795.0, "low": 19700.0, "close": 20360.0, "volume": 134819}, "trend_line": 19298.25013, "activity_lines": {"activity_5": 20071.666667, "activity_10": 20684.545455, "activity_20": 20813.665095, "activity_30": 20229.166177}, "trend_signal": 1, "fair_value": 12948.178317, "relative_strength": -23.591297, "rate_of_change": 0.8174652616620186, "market_dynamics": -1.090922, "expectation": {"probability": 58.967, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20055.0, "high": 20950.0, "low": 19945.0, "close": 20595.0, "volume": 155203}, "trend_line": 19466.050944, "activity_lines": {"activity_5": 20167.333333, "activity_10": 20612.545455, "activity_20": 20831.495099, "activity_30": 20312.827459}, "trend_signal": 1, "fair_value": 13016.020138, "relative_strength": -26.089067, "rate_of_change": 0.8695131054351111, "market_dynamics": -1.102736, "expectation": {"probability": 59.6743, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20470.0, "high": 20755.0, "low": 19960.0, "close": 20005.0, "volume": 179099}, "trend_line": 19597.731641, "activity_lines": {"activity_5": 20162.333333, "activity_10": 20437.636364, "activity_20": 20780.321987, "activity_30": 20347.598366}, "trend_signal": 1, "fair_value": 13080.303636, "relative_strength": -30.595548, "rate_of_change": 0.6764633329010555, "market_dynamics": -1.065126, "expectation": {"probability": 59.3606, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20005.0, "high": 20295.0, "low": 19400.0, "close": 19490.0, "volume": 179471}, "trend_line": 19692.468294, "activity_lines": {"activity_5": 19993.333333, "activity_10": 20192.636364, "activity_20": 20671.665141, "activity_30": 20340.647938}, "trend_signal": 1, "fair_value": 13139.783691, "relative_strength": -32.90394, "rate_of_change": 0.4834062162674143, "market_dynamics": -1.065037, "expectation": {"probability": 58.4211, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19790.0, "high": 20415.0, "low": 19580.0, "close": 20405.0, "volume": 186989}, "trend_line": 19806.569792, "activity_lines": {"activity_5": 20103.333333, "activity_10": 20152.090909, "activity_20": 20646.114286, "activity_30": 20386.617725}, "trend_signal": 1, "fair_value": 13206.503449, "relative_strength": -37.403465, "rate_of_change": 0.5794169440646758, "market_dynamics": -1.069937, "expectation": {"probability": 59.4885, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20240.0, "high": 20695.0, "low": 19615.0, "close": 19700.0, "volume": 239186}, "trend_line": 19839.667253, "activity_lines": {"activity_5": 19946.333333, "activity_10": 20022.636364, "activity_20": 20546.0, "activity_30": 20379.742255}, "trend_signal": 1, "fair_value": 13270.174172, "relative_strength": -38.803987, "rate_of_change": 0.167103447732628, "market_dynamics": -1.090628, "expectation": {"probability": 59.1682, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19595.0, "high": 19805.0, "low": 19100.0, "close": 19430.0, "volume": 142084}, "trend_line": 19905.480078, "activity_lines": {"activity_5": 19743.333333, "activity_10": 19887.454545, "activity_20": 20420.619048, "activity_30": 20353.312109}, "trend_signal": 0, "fair_value": 13332.945112, "relative_strength": -41.56806, "rate_of_change": 0.3317234314504402, "market_dynamics": -1.121311, "expectation": {"probability": 53.4156, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19505.0, "high": 19700.0, "low": 18680.0, "close": 19350.0, "volume": 177130}, "trend_line": 19978.930404, "activity_lines": {"activity_5": 19591.333333, "activity_10": 19785.090909, "activity_20": 20286.404762, "activity_30": 20317.474685}, "trend_signal": 0, "fair_value": 13393.956756, "relative_strength": -45.38698, "rate_of_change": 0.36899550130005315, "market_dynamics": -1.129597, "expectation": {"probability": 52.3387, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3f146117-5ab7-4339-a32b-b0286e943348/", "share_image": "https://sharemaestro.com/terminal/3f146117-5ab7-4339-a32b-b0286e943348/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}