{"ticker": {"uuid": "3f157621-2f2c-4d7e-b866-72606a1a1ac1", "symbol": "000401", "name": "BBMG Jidong Cement Group Co., Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000401 fell 20.67%, moving from 5.03 to 3.99. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -28.37 and has softened across the 12-week window. Market Dynamics is -1.40 on the latest week. Expectation is negative at 42.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.99"}, {"label": "12-Week Change", "value": "-20.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.71%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.37"}, {"label": "Market Dynamics", "value": "-1.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.888987, "high": 4.05, "low": 3.791519, "close": 3.99, "volume": 53043301}, "trend_line": 4.570409, "activity_lines": {"activity_5": 3.998684, "activity_10": 4.185936, "activity_20": 4.459376, "activity_30": 4.516304}, "trend_signal": 0, "fair_value": 5.222031, "relative_strength": -28.36807, "rate_of_change": -0.6331731141342256, "market_dynamics": -1.398329, "expectation": {"probability": 42.7071, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.034984, "high": 8.100385, "low": 7.474404, "close": 7.502433, "volume": 61309181}, "trend_line": 8.027198, "activity_lines": {"activity_5": 7.788329, "activity_10": 7.97434, "activity_20": 8.112175, "activity_30": 8.096929}, "trend_signal": 0, "fair_value": 10.945064, "relative_strength": -6.808692, "rate_of_change": -0.20907467115926787, "market_dynamics": -0.412159, "expectation": {"probability": 48.282, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.465061, "high": 7.530462, "low": 7.044626, "close": 7.184771, "volume": 63033545}, "trend_line": 8.009447, "activity_lines": {"activity_5": 7.565343, "activity_10": 7.804807, "activity_20": 8.023817, "activity_30": 8.042579}, "trend_signal": 0, "fair_value": 10.879942, "relative_strength": -8.838588, "rate_of_change": -0.22113569392458632, "market_dynamics": -0.654355, "expectation": {"probability": 47.9835, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.194113, "high": 7.40991, "low": 7.100684, "close": 7.40991, "volume": 50397175}, "trend_line": 8.014148, "activity_lines": {"activity_5": 7.484672, "activity_10": 7.69982, "activity_20": 7.959303, "activity_30": 8.003899}, "trend_signal": 0, "fair_value": 10.819669, "relative_strength": -6.382387, "rate_of_change": 0.058693190678466726, "market_dynamics": -0.742038, "expectation": {"probability": 46.7147, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.390861, "high": 7.505152, "low": 7.276569, "close": 7.390861, "volume": 42133113}, "trend_line": 8.013544, "activity_lines": {"activity_5": 7.411918, "activity_10": 7.612078, "activity_20": 7.895151, "activity_30": 7.963687}, "trend_signal": 0, "fair_value": 10.768338, "relative_strength": -4.427215, "rate_of_change": -0.007536671396646743, "market_dynamics": -1.048848, "expectation": {"probability": 48.0197, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.352763, "high": 7.467055, "low": 7.314666, "close": 7.40991, "volume": 29150412}, "trend_line": 8.002362, "activity_lines": {"activity_5": 7.38098, "activity_10": 7.54087, "activity_20": 7.834101, "activity_30": 7.924743}, "trend_signal": 0, "fair_value": 10.722313, "relative_strength": -8.122105, "rate_of_change": -0.1395387608778314, "market_dynamics": -1.11582, "expectation": {"probability": 46.6969, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.409909, "high": 7.409909, "low": 7.05751, "close": 7.067034, "volume": 19496278}, "trend_line": 7.97508, "activity_lines": {"activity_5": 7.276799, "activity_10": 7.423443, "activity_20": 7.743416, "activity_30": 7.864399}, "trend_signal": 0, "fair_value": 10.672958, "relative_strength": -9.970546, "rate_of_change": -0.3409243420879933, "market_dynamics": -1.198487, "expectation": {"probability": 48.1229, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.028937, "high": 7.095607, "low": 6.857499, "close": 7.019413, "volume": 37866602}, "trend_line": 7.941228, "activity_lines": {"activity_5": 7.185771, "activity_10": 7.32277, "activity_20": 7.653384, "activity_30": 7.802743}, "trend_signal": 0, "fair_value": 10.623622, "relative_strength": -9.910877, "rate_of_change": -0.4244722309995691, "market_dynamics": -1.264625, "expectation": {"probability": 47.9728, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.095607, "high": 7.181326, "low": 6.933694, "close": 6.971791, "volume": 31154583}, "trend_line": 7.905788, "activity_lines": {"activity_5": 7.089893, "activity_10": 7.234791, "activity_20": 7.563964, "activity_30": 7.740199}, "trend_signal": 0, "fair_value": 10.578074, "relative_strength": -9.025555, "rate_of_change": -0.4462785856293192, "market_dynamics": -1.31432, "expectation": {"probability": 47.6217, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.971791, "high": 7.086083, "low": 6.962267, "close": 7.047986, "volume": 23311869}, "trend_line": 7.861054, "activity_lines": {"activity_5": 7.048621, "activity_10": 7.172523, "activity_20": 7.487887, "activity_30": 7.684857}, "trend_signal": 0, "fair_value": 10.534039, "relative_strength": -9.299924, "rate_of_change": -0.5658385982523191, "market_dynamics": -1.375339, "expectation": {"probability": 46.4078, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.99084, "high": 7.19085, "low": 6.952743, "close": 7.181326, "volume": 25721340}, "trend_line": 7.825435, "activity_lines": {"activity_5": 7.074654, "activity_10": 7.150405, "activity_20": 7.431389, "activity_30": 7.641004}, "trend_signal": 0, "fair_value": 10.486117, "relative_strength": -5.106592, "rate_of_change": -0.45310717875746065, "market_dynamics": -1.325276, "expectation": {"probability": 46.3929, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.267045, "high": 7.619444, "low": 7.12418, "close": 7.60992, "volume": 52585638}, "trend_line": 7.818118, "activity_lines": {"activity_5": 7.25879, "activity_10": 7.221564, "activity_20": 7.4224, "activity_30": 7.627099}, "trend_signal": 0, "fair_value": 10.438734, "relative_strength": -1.982403, "rate_of_change": -0.09350278930180334, "market_dynamics": -0.929454, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.648017, "high": 8.000416, "low": 7.648017, "close": 7.886124, "volume": 65784571}, "trend_line": 7.824679, "activity_lines": {"activity_5": 7.498803, "activity_10": 7.340988, "activity_20": 7.442674, "activity_30": 7.631487}, "trend_signal": 0, "fair_value": 10.394037, "relative_strength": 0.39776, "rate_of_change": 0.08392045246694402, "market_dynamics": -0.342886, "expectation": {"probability": 46.7847, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.895649, "high": 7.895649, "low": 7.609919, "close": 7.619444, "volume": 47081851}, "trend_line": 7.816434, "activity_lines": {"activity_5": 7.592141, "activity_10": 7.399173, "activity_20": 7.440394, "activity_30": 7.618246}, "trend_signal": 0, "fair_value": 10.343644, "relative_strength": 0.937854, "rate_of_change": -0.10537173473825077, "market_dynamics": 0.128152, "expectation": {"probability": 48.9617, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.581347, "high": 7.724211, "low": 7.486104, "close": 7.54325, "volume": 33907570}, "trend_line": 7.8125, "activity_lines": {"activity_5": 7.616904, "activity_10": 7.439694, "activity_20": 7.435283, "activity_30": 7.600621}, "trend_signal": 0, "fair_value": 10.288776, "relative_strength": 3.202186, "rate_of_change": -0.050329856300201654, "market_dynamics": 0.512209, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.524201, "high": 7.67659, "low": 7.305142, "close": 7.40991, "volume": 38842278}, "trend_line": 7.791353, "activity_lines": {"activity_5": 7.564203, "activity_10": 7.453202, "activity_20": 7.420171, "activity_30": 7.574648}, "trend_signal": 0, "fair_value": 10.234831, "relative_strength": 4.575619, "rate_of_change": -0.27068160000000036, "market_dynamics": 0.570183, "expectation": {"probability": 48.1548, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.705163, "high": 7.781357, "low": 7.200375, "close": 7.333714, "volume": 51572109}, "trend_line": 7.763928, "activity_lines": {"activity_5": 7.470865, "activity_10": 7.452855, "activity_20": 7.402025, "activity_30": 7.545123}, "trend_signal": 0, "fair_value": 10.183361, "relative_strength": 0.209861, "rate_of_change": -0.35199277968794423, "market_dynamics": 0.50044, "expectation": {"probability": 47.6258, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.32419, "high": 7.590871, "low": 7.181326, "close": 7.200375, "volume": 34010458}, "trend_line": 7.733928, "activity_lines": {"activity_5": 7.351494, "activity_10": 7.423417, "activity_20": 7.376565, "activity_30": 7.508764}, "trend_signal": 0, "fair_value": 10.130875, "relative_strength": 0.138936, "rate_of_change": -0.38640234685329705, "market_dynamics": 0.409231, "expectation": {"probability": 47.1083, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.209899, "high": 7.362288, "low": 7.181326, "close": 7.305142, "volume": 30434698}, "trend_line": 7.702437, "activity_lines": {"activity_5": 7.312761, "activity_10": 7.409736, "activity_20": 7.365814, "activity_30": 7.481101}, "trend_signal": 0, "fair_value": 10.08073, "relative_strength": 2.980069, "rate_of_change": -0.4071798961666043, "market_dynamics": 0.38051, "expectation": {"probability": 46.721, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.295617, "high": 7.428958, "low": 7.200375, "close": 7.314666, "volume": 33738947}, "trend_line": 7.663166, "activity_lines": {"activity_5": 7.298157, "activity_10": 7.391727, "activity_20": 7.357488, "activity_30": 7.456083}, "trend_signal": 0, "fair_value": 10.034579, "relative_strength": 2.831579, "rate_of_change": -0.5098516222852506, "market_dynamics": 0.32154, "expectation": {"probability": 47.2076, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.305142, "high": 7.333714, "low": 7.181326, "close": 7.181326, "volume": 19099844}, "trend_line": 7.616336, "activity_lines": {"activity_5": 7.254346, "activity_10": 7.344625, "activity_20": 7.339359, "activity_30": 7.424997}, "trend_signal": 0, "fair_value": 9.992906, "relative_strength": 1.733637, "rate_of_change": -0.6111051228695806, "market_dynamics": 0.140875, "expectation": {"probability": 47.8893, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.152753, "high": 7.181326, "low": 6.876548, "close": 6.952743, "volume": 34053412}, "trend_line": 7.573721, "activity_lines": {"activity_5": 7.149578, "activity_10": 7.255962, "activity_20": 7.30348, "activity_30": 7.382184}, "trend_signal": 0, "fair_value": 9.946429, "relative_strength": -0.958633, "rate_of_change": -0.5595210085269414, "market_dynamics": 0.065244, "expectation": {"probability": 47.0953, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.952743, "high": 7.000364, "low": 6.667013, "close": 6.724159, "volume": 27425934}, "trend_line": 7.515078, "activity_lines": {"activity_5": 6.994015, "activity_10": 7.137687, "activity_20": 7.24845, "activity_30": 7.327374}, "trend_signal": 0, "fair_value": 9.903011, "relative_strength": 0.82997, "rate_of_change": -0.7742957523785204, "market_dynamics": -0.168587, "expectation": {"probability": 47.023, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.705111, "high": 7.25752, "low": 6.524149, "close": 6.895597, "volume": 89515301}, "trend_line": 7.45997, "activity_lines": {"activity_5": 6.927345, "activity_10": 7.07171, "activity_20": 7.21194, "activity_30": 7.287407}, "trend_signal": 0, "fair_value": 9.863655, "relative_strength": 1.318846, "rate_of_change": -0.7332991088049879, "market_dynamics": -0.225659, "expectation": {"probability": 47.1741, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.905121, "high": 6.914646, "low": 6.638441, "close": 6.676538, "volume": 55866503}, "trend_line": 7.412197, "activity_lines": {"activity_5": 6.814958, "activity_10": 6.979064, "activity_20": 7.157016, "activity_30": 7.236863}, "trend_signal": 0, "fair_value": 9.822033, "relative_strength": -2.64809, "rate_of_change": -0.6403913152465799, "market_dynamics": -0.428763, "expectation": {"probability": 47.5118, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.695587, "high": 6.781305, "low": 6.628916, "close": 6.667014, "volume": 42609604}, "trend_line": 7.357878, "activity_lines": {"activity_5": 6.741938, "activity_10": 6.900446, "activity_20": 7.104587, "activity_30": 7.188787}, "trend_signal": 0, "fair_value": 9.777495, "relative_strength": -3.919909, "rate_of_change": -0.7328326540700356, "market_dynamics": -0.676877, "expectation": {"probability": 46.9132, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.676538, "high": 6.838451, "low": 6.619392, "close": 6.667014, "volume": 38680124}, "trend_line": 7.297953, "activity_lines": {"activity_5": 6.703206, "activity_10": 6.835334, "activity_20": 7.055696, "activity_30": 7.144215}, "trend_signal": 0, "fair_value": 9.735812, "relative_strength": -3.946383, "rate_of_change": -0.8144331830454469, "market_dynamics": -0.785354, "expectation": {"probability": 46.6336, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.686062, "high": 6.781305, "low": 6.628916, "close": 6.743208, "volume": 35804086}, "trend_line": 7.249599, "activity_lines": {"activity_5": 6.708921, "activity_10": 6.796198, "activity_20": 7.015966, "activity_30": 7.108425}, "trend_signal": 0, "fair_value": 9.698281, "relative_strength": -1.437474, "rate_of_change": -0.6625693533515464, "market_dynamics": -1.037456, "expectation": {"probability": 46.4344, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.733684, "high": 6.733684, "low": 6.581294, "close": 6.647965, "volume": 32229128}, "trend_line": 7.217068, "activity_lines": {"activity_5": 6.681618, "activity_10": 6.748057, "activity_20": 6.968481, "activity_30": 7.06961}, "trend_signal": 0, "fair_value": 9.656476, "relative_strength": -1.582322, "rate_of_change": -0.4487282675910715, "market_dynamics": -1.096855, "expectation": {"probability": 46.7295, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.657489, "high": 6.686062, "low": 6.447954, "close": 6.486052, "volume": 49603009}, "trend_line": 7.169175, "activity_lines": {"activity_5": 6.616852, "activity_10": 6.682426, "activity_20": 6.907117, "activity_30": 7.022448}, "trend_signal": 0, "fair_value": 9.61261, "relative_strength": -2.147409, "rate_of_change": -0.6636074372584571, "market_dynamics": -1.042152, "expectation": {"probability": 46.0687, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.457479, "high": 6.457479, "low": 6.314614, "close": 6.390809, "volume": 34503279}, "trend_line": 7.11468, "activity_lines": {"activity_5": 6.533039, "activity_10": 6.614543, "activity_20": 6.839358, "activity_30": 6.972231}, "trend_signal": 0, "fair_value": 9.566517, "relative_strength": -1.7565, "rate_of_change": -0.7601293035809584, "market_dynamics": -1.047303, "expectation": {"probability": 45.3466, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.37176, "high": 6.381284, "low": 6.066982, "close": 6.095555, "volume": 29230311}, "trend_line": 7.067784, "activity_lines": {"activity_5": 6.36922, "activity_10": 6.507352, "activity_20": 6.747245, "activity_30": 6.90648}, "trend_signal": 0, "fair_value": 9.520147, "relative_strength": -4.447153, "rate_of_change": -0.6591441920086395, "market_dynamics": -1.141868, "expectation": {"probability": 45.2966, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.10508, "high": 6.133653, "low": 5.88602, "close": 6.086031, "volume": 31240127}, "trend_line": 7.03116, "activity_lines": {"activity_5": 6.240325, "activity_10": 6.414013, "activity_20": 6.661435, "activity_30": 6.843142}, "trend_signal": 0, "fair_value": 9.47447, "relative_strength": -7.39991, "rate_of_change": -0.5181822194905754, "market_dynamics": -1.24075, "expectation": {"probability": 45.2466, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.095555, "high": 6.143176, "low": 6.009836, "close": 6.028885, "volume": 27882389}, "trend_line": 6.985125, "activity_lines": {"activity_5": 6.136192, "activity_10": 6.321887, "activity_20": 6.578755, "activity_30": 6.778479}, "trend_signal": 0, "fair_value": 9.431444, "relative_strength": -4.000182, "rate_of_change": -0.6547283805232683, "market_dynamics": -1.395393, "expectation": {"probability": 45.1968, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.009837, "high": 6.028885, "low": 5.809826, "close": 5.905069, "volume": 32917872}, "trend_line": 6.935599, "activity_lines": {"activity_5": 6.03206, "activity_10": 6.223008, "activity_20": 6.491857, "activity_30": 6.708798}, "trend_signal": 0, "fair_value": 9.388702, "relative_strength": -4.604786, "rate_of_change": -0.7090209552441822, "market_dynamics": -1.481675, "expectation": {"probability": 45.1471, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.905069, "high": 5.933642, "low": 5.438378, "close": 5.581243, "volume": 37891810}, "trend_line": 6.874643, "activity_lines": {"activity_5": 5.858718, "activity_10": 6.079277, "activity_20": 6.381919, "activity_30": 6.62142}, "trend_signal": 0, "fair_value": 9.348625, "relative_strength": -7.542178, "rate_of_change": -0.878885875610744, "market_dynamics": -1.508476, "expectation": {"probability": 44.9602, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.571718, "high": 5.866972, "low": 5.219319, "close": 5.809826, "volume": 51777466}, "trend_line": 6.832737, "activity_lines": {"activity_5": 5.815541, "activity_10": 5.996849, "activity_20": 6.302459, "activity_30": 6.552722}, "trend_signal": 0, "fair_value": 9.309636, "relative_strength": -3.491685, "rate_of_change": -0.6095734716697289, "market_dynamics": -1.38372, "expectation": {"probability": 44.0076, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.857448, "high": 5.895545, "low": 5.066931, "close": 5.200271, "volume": 46359170}, "trend_line": 6.772098, "activity_lines": {"activity_5": 5.588227, "activity_10": 5.819177, "activity_20": 6.172203, "activity_30": 6.447402}, "trend_signal": 0, "fair_value": 9.265447, "relative_strength": -5.972425, "rate_of_change": -0.8874774486417393, "market_dynamics": -1.287265, "expectation": {"probability": 44.2618, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.162174, "high": 6.066982, "low": 4.762153, "close": 5.924118, "volume": 90750596}, "trend_line": 6.737176, "activity_lines": {"activity_5": 5.661247, "activity_10": 5.801168, "activity_20": 6.120409, "activity_30": 6.392693}, "trend_signal": 0, "fair_value": 9.226706, "relative_strength": -2.158531, "rate_of_change": -0.515674758398356, "market_dynamics": -0.92884, "expectation": {"probability": 44.0076, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.009836, "high": 6.009836, "low": 5.486, "close": 5.609816, "volume": 68648163}, "trend_line": 6.689237, "activity_lines": {"activity_5": 5.636484, "activity_10": 5.739173, "activity_20": 6.045258, "activity_30": 6.31996}, "trend_signal": 0, "fair_value": 9.18622, "relative_strength": -9.745215, "rate_of_change": -0.7115592645939413, "market_dynamics": -0.693772, "expectation": {"probability": 45.1728, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.590767, "high": 5.714583, "low": 5.447903, "close": 5.562194, "volume": 77464554}, "trend_line": 6.635266, "activity_lines": {"activity_5": 5.61553, "activity_10": 5.684452, "activity_20": 5.97369, "activity_30": 6.247248}, "trend_signal": 0, "fair_value": 9.148768, "relative_strength": -13.698966, "rate_of_change": -0.8068334250976704, "market_dynamics": -0.585645, "expectation": {"probability": 45.0975, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.55267, "high": 5.581243, "low": 5.295513, "close": 5.333611, "volume": 46934204}, "trend_line": 6.559389, "activity_lines": {"activity_5": 5.519652, "activity_10": 5.603235, "activity_20": 5.888062, "activity_30": 6.16327}, "trend_signal": 0, "fair_value": 9.107319, "relative_strength": -16.309004, "rate_of_change": -1.143541193374905, "market_dynamics": -0.552527, "expectation": {"probability": 44.3225, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.324086, "high": 5.495524, "low": 5.314562, "close": 5.466951, "volume": 45386611}, "trend_line": 6.47875, "activity_lines": {"activity_5": 5.499969, "activity_10": 5.560116, "activity_20": 5.822843, "activity_30": 6.09279}, "trend_signal": 0, "fair_value": 9.065647, "relative_strength": -16.021734, "rate_of_change": -1.2293675523741703, "market_dynamics": -0.744019, "expectation": {"probability": 43.0837, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.466951, "high": 5.495524, "low": 5.295513, "close": 5.305038, "volume": 37257856}, "trend_line": 6.401603, "activity_lines": {"activity_5": 5.408535, "activity_10": 5.498814, "activity_20": 5.74819, "activity_30": 6.017067}, "trend_signal": 0, "fair_value": 9.017604, "relative_strength": -17.721938, "rate_of_change": -1.1907698244260092, "market_dynamics": -0.835053, "expectation": {"probability": 43.6269, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.276465, "high": 5.409805, "low": 5.057406, "close": 5.105028, "volume": 40891684}, "trend_line": 6.320329, "activity_lines": {"activity_5": 5.291704, "activity_10": 5.414308, "activity_20": 5.662063, "activity_30": 5.933417}, "trend_signal": 0, "fair_value": 8.96898, "relative_strength": -18.953096, "rate_of_change": -1.2695882578160445, "market_dynamics": -0.926094, "expectation": {"probability": 43.5021, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.105028, "high": 5.276465, "low": 5.105028, "close": 5.200271, "volume": 26168600}, "trend_line": 6.246674, "activity_lines": {"activity_5": 5.240273, "activity_10": 5.361664, "activity_20": 5.592491, "activity_30": 5.861155}, "trend_signal": 0, "fair_value": 8.919942, "relative_strength": -18.240092, "rate_of_change": -1.165366549747655, "market_dynamics": -0.861131, "expectation": {"probability": 42.3108, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.209795, "high": 5.219319, "low": 4.93359, "close": 4.93359, "volume": 45649109}, "trend_line": 6.16667, "activity_lines": {"activity_5": 5.124076, "activity_10": 5.26746, "activity_20": 5.504504, "activity_30": 5.77644}, "trend_signal": 0, "fair_value": 8.867416, "relative_strength": -19.407217, "rate_of_change": -1.2807455615580345, "market_dynamics": -0.818347, "expectation": {"probability": 43.0125, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.93359, "high": 5.00026, "low": 4.714531, "close": 4.857395, "volume": 51506911}, "trend_line": 6.088571, "activity_lines": {"activity_5": 5.009149, "activity_10": 5.175334, "activity_20": 5.417516, "activity_30": 5.691971}, "trend_signal": 0, "fair_value": 8.814241, "relative_strength": -20.699631, "rate_of_change": -1.2664695856921144, "market_dynamics": -0.757789, "expectation": {"probability": 42.7106, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.857395, "high": 4.914541, "low": 4.619288, "close": 4.80025, "volume": 46332198}, "trend_line": 6.005074, "activity_lines": {"activity_5": 4.915811, "activity_10": 5.079052, "activity_20": 5.334064, "activity_30": 5.608853}, "trend_signal": 0, "fair_value": 8.7607, "relative_strength": -22.686634, "rate_of_change": -1.371372691556038, "market_dynamics": -0.717436, "expectation": {"probability": 42.3561, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.743104, "high": 5.00026, "low": 4.714531, "close": 4.914541, "volume": 26560277}, "trend_line": 5.92507, "activity_lines": {"activity_5": 4.894223, "activity_10": 5.023984, "activity_20": 5.270297, "activity_30": 5.538496}, "trend_signal": 0, "fair_value": 8.710638, "relative_strength": -21.395438, "rate_of_change": -1.332273340844755, "market_dynamics": -0.671661, "expectation": {"probability": 41.4405, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.962163, "high": 5.047882, "low": 4.857396, "close": 4.943114, "volume": 41789414}, "trend_line": 5.850463, "activity_lines": {"activity_5": 4.894858, "activity_10": 4.986753, "activity_20": 5.216734, "activity_30": 5.475144}, "trend_signal": 0, "fair_value": 8.659844, "relative_strength": -21.729857, "rate_of_change": -1.2591749970886323, "market_dynamics": -0.588004, "expectation": {"probability": 41.7609, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.924065, "high": 5.238368, "low": 4.847871, "close": 5.238368, "volume": 66037564}, "trend_line": 5.793317, "activity_lines": {"activity_5": 5.011054, "activity_10": 5.01446, "activity_20": 5.198184, "activity_30": 5.435654}, "trend_signal": 0, "fair_value": 8.61369, "relative_strength": -16.449708, "rate_of_change": -0.9767773935156989, "market_dynamics": -0.18717, "expectation": {"probability": 42.243, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.266941, "high": 5.266941, "low": 4.952638, "close": 4.952638, "volume": 66305644}, "trend_line": 5.734267, "activity_lines": {"activity_5": 5.011689, "activity_10": 4.991948, "activity_20": 5.156504, "activity_30": 5.381417}, "trend_signal": 0, "fair_value": 8.567052, "relative_strength": -18.122829, "rate_of_change": -1.0192779024520848, "market_dynamics": -0.014571, "expectation": {"probability": 43.2368, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.952639, "high": 5.00026, "low": 4.438326, "close": 4.447851, "volume": 69808027}, "trend_line": 5.652675, "activity_lines": {"activity_5": 4.837712, "activity_10": 4.887007, "activity_20": 5.072146, "activity_30": 5.298422}, "trend_signal": 0, "fair_value": 8.520033, "relative_strength": -25.545875, "rate_of_change": -1.4228845639730356, "market_dynamics": 0.025303, "expectation": {"probability": 43.4377, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.419277, "high": 4.428802, "low": 4.076403, "close": 4.257364, "volume": 88573108}, "trend_line": 5.572036, "activity_lines": {"activity_5": 4.623733, "activity_10": 4.763018, "activity_20": 4.977175, "activity_30": 5.208402}, "trend_signal": 0, "fair_value": 8.470553, "relative_strength": -27.463294, "rate_of_change": -1.426563529656323, "market_dynamics": -0.021648, "expectation": {"probability": 42.4409, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.257364, "high": 4.257364, "low": 4.000208, "close": 4.057354, "volume": 37178636}, "trend_line": 5.485047, "activity_lines": {"activity_5": 4.386895, "activity_10": 4.618076, "activity_20": 4.871002, "activity_30": 5.110681}, "trend_signal": 0, "fair_value": 8.419307, "relative_strength": -30.348576, "rate_of_change": -1.5611708179918433, "market_dynamics": -0.582095, "expectation": {"probability": 41.8349, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.04783, "high": 4.1145, "low": 3.857344, "close": 3.943062, "volume": 48029264}, "trend_line": 5.394249, "activity_lines": {"activity_5": 4.171011, "activity_10": 4.473133, "activity_20": 4.7612, "activity_30": 5.011198}, "trend_signal": 0, "fair_value": 8.36889, "relative_strength": -30.380085, "rate_of_change": -1.6553732356349815, "market_dynamics": -0.921159, "expectation": {"probability": 41.7038, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.943062, "high": 4.009732, "low": 3.800198, "close": 3.866868, "volume": 46960545}, "trend_line": 5.298371, "activity_lines": {"activity_5": 4.016082, "activity_10": 4.332347, "activity_20": 4.653031, "activity_30": 4.912657}, "trend_signal": 0, "fair_value": 8.317716, "relative_strength": -29.58443, "rate_of_change": -1.777411461725254, "market_dynamics": -1.167455, "expectation": {"probability": 40.9686, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.866868, "high": 4.152597, "low": 3.857344, "close": 3.952586, "volume": 45666991}, "trend_line": 5.208525, "activity_lines": {"activity_5": 3.962111, "activity_10": 4.225155, "activity_20": 4.559375, "activity_30": 4.825832}, "trend_signal": 0, "fair_value": 8.269366, "relative_strength": -26.334666, "rate_of_change": -1.6957287437969242, "market_dynamics": -1.350155, "expectation": {"probability": 40.9683, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.028781, "high": 4.209743, "low": 3.857344, "close": 4.143073, "volume": 58990532}, "trend_line": 5.130426, "activity_lines": {"activity_5": 4.004653, "activity_10": 4.168009, "activity_20": 4.49325, "activity_30": 4.757093}, "trend_signal": 0, "fair_value": 8.222907, "relative_strength": -23.76632, "rate_of_change": -1.4994456204011677, "market_dynamics": -1.196286, "expectation": {"probability": 41.66, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.124024, "high": 4.190694, "low": 4.028781, "close": 4.095451, "volume": 35854892}, "trend_line": 5.053914, "activity_lines": {"activity_5": 4.03894, "activity_10": 4.116231, "activity_20": 4.429573, "activity_30": 4.690321}, "trend_signal": 0, "fair_value": 8.178322, "relative_strength": -24.632875, "rate_of_change": -1.4913381461890327, "market_dynamics": -1.045124, "expectation": {"probability": 42.5164, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.095451, "high": 4.133548, "low": 3.971635, "close": 4.104976, "volume": 34738981}, "trend_line": 4.987561, "activity_lines": {"activity_5": 4.073863, "activity_10": 4.081598, "activity_20": 4.373788, "activity_30": 4.629099}, "trend_signal": 0, "fair_value": 8.135473, "relative_strength": -21.375361, "rate_of_change": -1.3129032270829981, "market_dynamics": -0.820546, "expectation": {"probability": 42.372, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.1145, "high": 4.31451, "low": 4.04783, "close": 4.228791, "volume": 38678284}, "trend_line": 4.925653, "activity_lines": {"activity_5": 4.139263, "activity_10": 4.090083, "activity_20": 4.335645, "activity_30": 4.580146}, "trend_signal": 0, "fair_value": 8.093307, "relative_strength": -18.150401, "rate_of_change": -1.24124797671649, "market_dynamics": -0.49285, "expectation": {"probability": 42.4283, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.228791, "high": 4.457375, "low": 4.200218, "close": 4.390705, "volume": 39718986}, "trend_line": 4.871047, "activity_lines": {"activity_5": 4.234506, "activity_10": 4.141168, "activity_20": 4.318819, "activity_30": 4.545633}, "trend_signal": 0, "fair_value": 8.053352, "relative_strength": -12.947817, "rate_of_change": -1.1086042804882867, "market_dynamics": -0.21009, "expectation": {"probability": 43.1945, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.371657, "high": 4.400229, "low": 4.228792, "close": 4.24784, "volume": 31581712}, "trend_line": 4.815806, "activity_lines": {"activity_5": 4.25292, "activity_10": 4.167316, "activity_20": 4.29274, "activity_30": 4.505426}, "trend_signal": 0, "fair_value": 8.012983, "relative_strength": -14.812058, "rate_of_change": -1.1340683019482187, "market_dynamics": 0.049686, "expectation": {"probability": 43.6624, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.228791, "high": 4.276412, "low": 4.038305, "close": 4.1145, "volume": 26228694}, "trend_line": 4.766915, "activity_lines": {"activity_5": 4.219902, "activity_10": 4.169394, "activity_20": 4.258045, "activity_30": 4.460181}, "trend_signal": 0, "fair_value": 7.970084, "relative_strength": -15.240875, "rate_of_change": -1.0152194668971348, "market_dynamics": 0.160183, "expectation": {"probability": 43.085, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.143073, "high": 4.24784, "low": 3.981159, "close": 4.143073, "volume": 39630187}, "trend_line": 4.711356, "activity_lines": {"activity_5": 4.195139, "activity_10": 4.175629, "activity_20": 4.231241, "activity_30": 4.419933}, "trend_signal": 0, "fair_value": 7.930218, "relative_strength": -15.740573, "rate_of_change": -1.165512705806579, "market_dynamics": 0.244495, "expectation": {"probability": 43.0291, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.238316, "high": 4.285937, "low": 4.133548, "close": 4.171646, "volume": 49421072}, "trend_line": 4.677069, "activity_lines": {"activity_5": 4.17736, "activity_10": 4.183421, "activity_20": 4.210922, "activity_30": 4.385113}, "trend_signal": 0, "fair_value": 7.887964, "relative_strength": -12.262171, "rate_of_change": -0.7277522649530189, "market_dynamics": 0.366371, "expectation": {"probability": 43.0291, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.1145, "high": 4.209743, "low": 3.98116, "close": 4.038305, "volume": 38541044}, "trend_line": 4.614208, "activity_lines": {"activity_5": 4.118945, "activity_10": 4.161429, "activity_20": 4.18117, "activity_30": 4.343902}, "trend_signal": 0, "fair_value": 7.841672, "relative_strength": -12.941985, "rate_of_change": -1.3440254997307226, "market_dynamics": 0.469502, "expectation": {"probability": 43.1228, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.057354, "high": 4.266889, "low": 3.962111, "close": 4.209743, "volume": 23744431}, "trend_line": 4.567539, "activity_lines": {"activity_5": 4.141168, "activity_10": 4.169048, "activity_20": 4.171374, "activity_30": 4.317808}, "trend_signal": 0, "fair_value": 7.794635, "relative_strength": -9.740795, "rate_of_change": -1.0114195112140507, "market_dynamics": 0.64341, "expectation": {"probability": 42.4623, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.209742, "high": 4.971687, "low": 4.162121, "close": 4.905017, "volume": 89118491}, "trend_line": 4.545633, "activity_lines": {"activity_5": 4.397689, "activity_10": 4.301869, "activity_20": 4.23115, "activity_30": 4.339581}, "trend_signal": 0, "fair_value": 7.754848, "relative_strength": -10.134584, "rate_of_change": -0.47960181620781833, "market_dynamics": 0.966445, "expectation": {"probability": 42.4275, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.095503, "high": 5.381233, "low": 5.057406, "close": 5.314562, "volume": 39685225}, "trend_line": 4.544998, "activity_lines": {"activity_5": 4.738024, "activity_10": 4.494433, "activity_20": 4.330112, "activity_30": 4.389189}, "trend_signal": 0, "fair_value": 7.714837, "relative_strength": -11.380565, "rate_of_change": -0.013969451559330489, "market_dynamics": 1.089879, "expectation": {"probability": 42.4275, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.838399, "high": 5.838399, "low": 4.828823, "close": 4.86692, "volume": 124279168}, "trend_line": 4.524997, "activity_lines": {"activity_5": 4.851046, "activity_10": 4.583615, "activity_20": 4.386079, "activity_30": 4.409958}, "trend_signal": 0, "fair_value": 7.666594, "relative_strength": -14.406672, "rate_of_change": -0.4400662002491468, "market_dynamics": 1.35069, "expectation": {"probability": 42.8273, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.047882, "high": 5.219319, "low": 4.86692, "close": 5.009785, "volume": 97489765}, "trend_line": 4.515156, "activity_lines": {"activity_5": 4.965338, "activity_10": 4.68717, "activity_20": 4.45606, "activity_30": 4.441235}, "trend_signal": 0, "fair_value": 7.621166, "relative_strength": -13.813307, "rate_of_change": -0.21748080716959078, "market_dynamics": 1.628959, "expectation": {"probability": 42.6507, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.00026, "high": 5.181222, "low": 4.924066, "close": 5.143125, "volume": 65782005}, "trend_line": 4.516425, "activity_lines": {"activity_5": 5.059311, "activity_10": 4.803713, "activity_20": 4.536064, "activity_30": 4.481749}, "trend_signal": 0, "fair_value": 7.578101, "relative_strength": -13.053235, "rate_of_change": 0.028105341210796317, "market_dynamics": 1.597924, "expectation": {"probability": 43.5671, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.181222, "high": 5.714583, "low": 5.114551, "close": 5.590767, "volume": 138299608}, "trend_line": 4.529442, "activity_lines": {"activity_5": 5.240273, "activity_10": 4.985368, "activity_20": 4.654483, "activity_30": 4.551061}, "trend_signal": 1, "fair_value": 7.542039, "relative_strength": -3.429806, "rate_of_change": 0.28821468307345965, "market_dynamics": 1.682235, "expectation": {"probability": 48.3752, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.581243, "high": 6.028885, "low": 5.514573, "close": 5.743156, "volume": 112453298}, "trend_line": 4.556428, "activity_lines": {"activity_5": 5.426314, "activity_10": 5.167888, "activity_20": 4.780113, "activity_30": 4.629365}, "trend_signal": 1, "fair_value": 7.50634, "relative_strength": -6.545002, "rate_of_change": 0.595790828097588, "market_dynamics": 1.685621, "expectation": {"probability": 48.9706, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.790777, "high": 5.800302, "low": 5.428854, "close": 5.428854, "volume": 87701593}, "trend_line": 4.575476, "activity_lines": {"activity_5": 5.479015, "activity_10": 5.26417, "activity_20": 4.867237, "activity_30": 4.685651}, "trend_signal": 1, "fair_value": 7.468961, "relative_strength": -7.741918, "rate_of_change": 0.4180467682140424, "market_dynamics": 1.601151, "expectation": {"probability": 46.223, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.505048, "high": 5.638389, "low": 5.371708, "close": 5.390756, "volume": 69188232}, "trend_line": 4.59516, "activity_lines": {"activity_5": 5.481555, "activity_10": 5.330667, "activity_20": 4.943296, "activity_30": 4.73825}, "trend_signal": 1, "fair_value": 7.433796, "relative_strength": -5.161399, "rate_of_change": 0.43020660582636244, "market_dynamics": 1.513289, "expectation": {"probability": 46.0299, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.362184, "high": 5.581243, "low": 5.285989, "close": 5.447902, "volume": 57745267}, "trend_line": 4.612938, "activity_lines": {"activity_5": 5.477745, "activity_10": 5.382964, "activity_20": 5.017948, "activity_30": 4.793265}, "trend_signal": 1, "fair_value": 7.403691, "relative_strength": -5.142573, "rate_of_change": 0.3868853315227293, "market_dynamics": 1.34824, "expectation": {"probability": 49.5733, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.41933, "high": 5.657438, "low": 5.371708, "close": 5.647913, "volume": 82979349}, "trend_line": 4.636432, "activity_lines": {"activity_5": 5.520287, "activity_10": 5.449115, "activity_20": 5.105436, "activity_30": 4.860038}, "trend_signal": 1, "fair_value": 7.376208, "relative_strength": -2.742119, "rate_of_change": 0.5093066501219039, "market_dynamics": 1.24888, "expectation": {"probability": 50.4888, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.68601, "high": 5.876496, "low": 5.533621, "close": 5.638389, "volume": 95413219}, "trend_line": 4.649766, "activity_lines": {"activity_5": 5.555845, "activity_10": 5.500026, "activity_20": 5.184624, "activity_30": 4.92468}, "trend_signal": 1, "fair_value": 7.347323, "relative_strength": -1.660549, "rate_of_change": 0.2875918378615175, "market_dynamics": 1.229621, "expectation": {"probability": 47.2981, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.666962, "high": 5.705059, "low": 5.190746, "close": 5.200271, "volume": 79557132}, "trend_line": 4.65802, "activity_lines": {"activity_5": 5.452347, "activity_10": 5.465393, "activity_20": 5.214784, "activity_30": 4.960197}, "trend_signal": 1, "fair_value": 7.313898, "relative_strength": -8.100059, "rate_of_change": 0.17751430932223222, "market_dynamics": 1.069693, "expectation": {"probability": 46.5942, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.209795, "high": 5.247892, "low": 4.990736, "close": 5.114552, "volume": 58528592}, "trend_line": 4.680244, "activity_lines": {"activity_5": 5.335516, "activity_10": 5.409113, "activity_20": 5.232154, "activity_30": 4.98965}, "trend_signal": 1, "fair_value": 7.280538, "relative_strength": -9.132299, "rate_of_change": 0.4771125929042912, "market_dynamics": 0.776727, "expectation": {"probability": 46.1451, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.133601, "high": 5.162174, "low": 4.695482, "close": 4.71453, "volume": 58001051}, "trend_line": 4.695482, "activity_lines": {"activity_5": 5.103757, "activity_10": 5.278197, "activity_20": 5.207981, "activity_30": 4.991862}, "trend_signal": 1, "fair_value": 7.244614, "relative_strength": -9.245573, "rate_of_change": 0.3255813158459278, "market_dynamics": 0.252155, "expectation": {"probability": 45.3482, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.724055, "high": 4.847871, "low": 4.619287, "close": 4.619287, "volume": 46331755}, "trend_line": 4.714214, "activity_lines": {"activity_5": 4.889143, "activity_10": 5.137756, "activity_20": 5.172514, "activity_30": 4.986947}, "trend_signal": 1, "fair_value": 7.20808, "relative_strength": -9.531544, "rate_of_change": 0.39893667998301285, "market_dynamics": -0.337197, "expectation": {"probability": 43.7522, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.581191, "high": 4.943115, "low": 4.543094, "close": 4.86692, "volume": 58804714}, "trend_line": 4.745009, "activity_lines": {"activity_5": 4.825648, "activity_10": 5.060003, "activity_20": 5.158227, "activity_30": 4.996799}, "trend_signal": 1, "fair_value": 7.171233, "relative_strength": -7.503624, "rate_of_change": 0.6532372098508779, "market_dynamics": -0.644545, "expectation": {"probability": 43.5056, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.876444, "high": 4.952639, "low": 4.619288, "close": 4.695482, "volume": 62501170}, "trend_line": 4.772629, "activity_lines": {"activity_5": 4.756438, "activity_10": 4.967011, "activity_20": 5.124167, "activity_30": 4.993603}, "trend_signal": 0, "fair_value": 7.133399, "relative_strength": -11.311662, "rate_of_change": 0.5820853026833173, "market_dynamics": -0.827426, "expectation": {"probability": 44.7987, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.695482, "high": 4.895493, "low": 4.685958, "close": 4.724055, "volume": 23820854}, "trend_line": 4.798345, "activity_lines": {"activity_5": 4.730404, "activity_10": 4.892549, "activity_20": 5.090333, "activity_30": 4.990469}, "trend_signal": 0, "fair_value": 7.096865, "relative_strength": -8.897274, "rate_of_change": 0.5388225231837646, "market_dynamics": -0.876751, "expectation": {"probability": 45.6374, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.705007, "high": 4.733579, "low": 4.447851, "close": 4.647861, "volume": 64317011}, "trend_line": 4.815171, "activity_lines": {"activity_5": 4.705007, "activity_10": 4.816354, "activity_20": 5.045977, "activity_30": 4.980761}, "trend_signal": 0, "fair_value": 7.057162, "relative_strength": -13.252362, "rate_of_change": 0.3506625721993731, "market_dynamics": -0.830892, "expectation": {"probability": 44.9495, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.676434, "high": 4.847871, "low": 4.647861, "close": 4.771677, "volume": 65013055}, "trend_line": 4.837712, "activity_lines": {"activity_5": 4.725325, "activity_10": 4.777218, "activity_20": 5.011326, "activity_30": 4.977955}, "trend_signal": 0, "fair_value": 7.020766, "relative_strength": -11.614533, "rate_of_change": 0.4681246003516693, "market_dynamics": -0.847981, "expectation": {"probability": 45.6374, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.762152, "high": 4.80025, "low": 4.571667, "close": 4.590715, "volume": 49264141}, "trend_line": 4.853903, "activity_lines": {"activity_5": 4.675164, "activity_10": 4.721111, "activity_20": 4.960077, "activity_30": 4.962019}, "trend_signal": 0, "fair_value": 6.982372, "relative_strength": -16.193376, "rate_of_change": 0.33468300717364047, "market_dynamics": -0.901361, "expectation": {"probability": 44.9495, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.590715, "high": 4.705007, "low": 4.504996, "close": 4.552618, "volume": 61644815}, "trend_line": 4.864698, "activity_lines": {"activity_5": 4.630717, "activity_10": 4.677126, "activity_20": 4.908645, "activity_30": 4.942582}, "trend_signal": 0, "fair_value": 6.947533, "relative_strength": -13.375032, "rate_of_change": 0.22239834623806634, "market_dynamics": -0.865008, "expectation": {"probability": 44.8092, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.562142, "high": 4.685958, "low": 4.514521, "close": 4.657385, "volume": 65065675}, "trend_line": 4.873587, "activity_lines": {"activity_5": 4.630717, "activity_10": 4.663966, "activity_20": 4.868689, "activity_30": 4.929207}, "trend_signal": 0, "fair_value": 6.90722, "relative_strength": -12.808341, "rate_of_change": 0.1827246007871388, "market_dynamics": -0.816286, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.657385, "high": 4.762153, "low": 4.581191, "close": 4.752628, "volume": 66047494}, "trend_line": 4.890413, "activity_lines": {"activity_5": 4.666909, "activity_10": 4.676434, "activity_20": 4.839481, "activity_30": 4.921403}, "trend_signal": 0, "fair_value": 6.867071, "relative_strength": -11.647475, "rate_of_change": 0.3452487869817448, "market_dynamics": -0.779754, "expectation": {"probability": 45.2771, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.781201, "high": 4.943115, "low": 4.762153, "close": 4.86692, "volume": 62733413}, "trend_line": 4.915494, "activity_lines": {"activity_5": 4.734215, "activity_10": 4.70899, "activity_20": 4.823017, "activity_30": 4.919887}, "trend_signal": 0, "fair_value": 6.830727, "relative_strength": -6.698048, "rate_of_change": 0.5128605702626778, "market_dynamics": -0.597996, "expectation": {"probability": 45.7527, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.86692, "high": 4.876444, "low": 4.666909, "close": 4.705007, "volume": 53338084}, "trend_line": 4.934225, "activity_lines": {"activity_5": 4.741199, "activity_10": 4.707604, "activity_20": 4.79458, "activity_30": 4.906307}, "trend_signal": 0, "fair_value": 6.792619, "relative_strength": -8.762276, "rate_of_change": 0.3810603776548162, "market_dynamics": -0.470182, "expectation": {"probability": 44.9738, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.695482, "high": 4.895492, "low": 4.685958, "close": 4.857395, "volume": 58825570}, "trend_line": 4.957083, "activity_lines": {"activity_5": 4.79136, "activity_10": 4.73687, "activity_20": 4.7856, "activity_30": 4.901351}, "trend_signal": 0, "fair_value": 6.757332, "relative_strength": -3.320305, "rate_of_change": 0.4632541077879559, "market_dynamics": -0.254909, "expectation": {"probability": 45.7764, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.733579, "high": 4.752628, "low": 4.371656, "close": 4.628813, "volume": 86353715}, "trend_line": 4.976767, "activity_lines": {"activity_5": 4.745009, "activity_10": 4.721631, "activity_20": 4.757572, "activity_30": 4.880172}, "trend_signal": 0, "fair_value": 6.72164, "relative_strength": -2.645732, "rate_of_change": 0.39708836830046645, "market_dynamics": -0.01544, "expectation": {"probability": 45.6391, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.657385, "high": 4.790726, "low": 4.495471, "close": 4.695482, "volume": 57298441}, "trend_line": 4.992958, "activity_lines": {"activity_5": 4.722785, "activity_10": 4.720246, "activity_20": 4.739521, "activity_30": 4.862025}, "trend_signal": 0, "fair_value": 6.688778, "relative_strength": -0.538752, "rate_of_change": 0.3253316862131594, "market_dynamics": 0.084343, "expectation": {"probability": 46.1737, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.685959, "high": 4.781201, "low": 4.628813, "close": 4.724055, "volume": 47795089}, "trend_line": 4.986926, "activity_lines": {"activity_5": 4.713896, "activity_10": 4.723189, "activity_20": 4.727774, "activity_30": 4.844676}, "trend_signal": 0, "fair_value": 6.651295, "relative_strength": -1.178318, "rate_of_change": -0.12081014901385853, "market_dynamics": 0.152189, "expectation": {"probability": 46.0964, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.724055, "high": 4.724055, "low": 4.495472, "close": 4.504996, "volume": 34076725}, "trend_line": 4.959941, "activity_lines": {"activity_5": 4.641511, "activity_10": 4.68717, "activity_20": 4.699564, "activity_30": 4.813584}, "trend_signal": 0, "fair_value": 6.609335, "relative_strength": -5.379385, "rate_of_change": -0.5411149072595162, "market_dynamics": -0.011689, "expectation": {"probability": 45.7369, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.504996, "high": 4.609764, "low": 4.466899, "close": 4.495472, "volume": 50855509}, "trend_line": 4.947559, "activity_lines": {"activity_5": 4.579286, "activity_10": 4.650978, "activity_20": 4.675844, "activity_30": 4.783618}, "trend_signal": 0, "fair_value": 6.570219, "relative_strength": -7.459019, "rate_of_change": -0.2496400662830399, "market_dynamics": -0.202152, "expectation": {"probability": 45.5384, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.495472, "high": 4.524045, "low": 4.390705, "close": 4.409753, "volume": 55163648}, "trend_line": 4.927558, "activity_lines": {"activity_5": 4.512616, "activity_10": 4.600239, "activity_20": 4.647317, "activity_30": 4.748921}, "trend_signal": 0, "fair_value": 6.539324, "relative_strength": -9.307595, "rate_of_change": -0.40425995930517883, "market_dynamics": -0.353248, "expectation": {"probability": 45.28, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.409754, "high": 4.504996, "low": 4.38118, "close": 4.38118, "volume": 55700048}, "trend_line": 4.90216, "activity_lines": {"activity_5": 4.451025, "activity_10": 4.548808, "activity_20": 4.619424, "activity_30": 4.713671}, "trend_signal": 0, "fair_value": 6.507353, "relative_strength": -9.134969, "rate_of_change": -0.5154277230222359, "market_dynamics": -0.50016, "expectation": {"probability": 44.6659, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.38118, "high": 4.390705, "low": 4.266888, "close": 4.304986, "volume": 44822140}, "trend_line": 4.8593, "activity_lines": {"activity_5": 4.38499, "activity_10": 4.490277, "activity_20": 4.585862, "activity_30": 4.675143}, "trend_signal": 0, "fair_value": 6.476457, "relative_strength": -9.730472, "rate_of_change": -0.8743084681038586, "market_dynamics": -0.638674, "expectation": {"probability": 44.4116, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.285937, "high": 4.295462, "low": 4.209743, "close": 4.276412, "volume": 44021853}, "trend_line": 4.810409, "activity_lines": {"activity_5": 4.337368, "activity_10": 4.436767, "activity_20": 4.551076, "activity_30": 4.637538}, "trend_signal": 0, "fair_value": 6.444037, "relative_strength": -11.445823, "rate_of_change": -1.0061325705348556, "market_dynamics": -0.825556, "expectation": {"probability": 43.7299, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.276412, "high": 4.295462, "low": 4.171645, "close": 4.18117, "volume": 71740831}, "trend_line": 4.768819, "activity_lines": {"activity_5": 4.273238, "activity_10": 4.373734, "activity_20": 4.51003, "activity_30": 4.596942}, "trend_signal": 0, "fair_value": 6.410895, "relative_strength": -12.801223, "rate_of_change": -0.8645834481018192, "market_dynamics": -0.960973, "expectation": {"probability": 43.0518, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.162121, "high": 4.190695, "low": 4.057354, "close": 4.104976, "volume": 68063634}, "trend_line": 4.72596, "activity_lines": {"activity_5": 4.204663, "activity_10": 4.309142, "activity_20": 4.464178, "activity_30": 4.554113}, "trend_signal": 0, "fair_value": 6.376, "relative_strength": -13.301533, "rate_of_change": -0.8987340471508771, "market_dynamics": -1.124518, "expectation": {"probability": 42.3774, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.104976, "high": 4.249621, "low": 4.028781, "close": 4.230127, "volume": 52527288}, "trend_line": 4.685368, "activity_lines": {"activity_5": 4.198124, "activity_10": 4.276829, "activity_20": 4.433192, "activity_30": 4.522124}, "trend_signal": 0, "fair_value": 6.342088, "relative_strength": -13.7706, "rate_of_change": -0.8589154372868009, "market_dynamics": -1.217716, "expectation": {"probability": 43.4569, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.239873, "high": 4.454304, "low": 4.22038, "close": 4.376329, "volume": 67607330}, "trend_line": 4.642981, "activity_lines": {"activity_5": 4.250389, "activity_10": 4.279559, "activity_20": 4.41812, "activity_30": 4.502186}, "trend_signal": 0, "fair_value": 6.306896, "relative_strength": -11.758887, "rate_of_change": -0.9046674668884197, "market_dynamics": -1.060329, "expectation": {"probability": 43.4569, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.366582, "high": 4.561519, "low": 4.366582, "close": 4.522532, "volume": 71085036}, "trend_line": 4.605786, "activity_lines": {"activity_5": 4.346632, "activity_10": 4.315194, "activity_20": 4.418854, "activity_30": 4.494415}, "trend_signal": 0, "fair_value": 6.272402, "relative_strength": -10.243134, "rate_of_change": -0.8011017059944817, "market_dynamics": -0.771587, "expectation": {"probability": 43.5339, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.542025, "high": 4.707721, "low": 4.512785, "close": 4.64924, "volume": 78601796}, "trend_line": 4.587419, "activity_lines": {"activity_5": 4.468703, "activity_10": 4.373548, "activity_20": 4.431981, "activity_30": 4.497218}, "trend_signal": 0, "fair_value": 6.238241, "relative_strength": -9.443611, "rate_of_change": -0.39878101153636897, "market_dynamics": -0.162518, "expectation": {"probability": 44.2927, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.785696, "high": 5.545949, "low": 4.727215, "close": 4.922152, "volume": 374974268}, "trend_line": 4.581005, "activity_lines": {"activity_5": 4.65054, "activity_10": 4.478726, "activity_20": 4.470639, "activity_30": 4.518814}, "trend_signal": 0, "fair_value": 6.206609, "relative_strength": -6.16998, "rate_of_change": -0.13981718260310375, "market_dynamics": 0.570562, "expectation": {"probability": 45.069, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.922152, "high": 4.922152, "low": 4.697975, "close": 4.727215, "volume": 96651231}, "trend_line": 4.581428, "activity_lines": {"activity_5": 4.71292, "activity_10": 4.539145, "activity_20": 4.489471, "activity_30": 4.528247}, "trend_signal": 0, "fair_value": 6.17684, "relative_strength": -8.19465, "rate_of_change": 0.009233781670171025, "market_dynamics": 0.952544, "expectation": {"probability": 45.3846, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.697975, "high": 4.922152, "low": 4.678481, "close": 4.902658, "volume": 82782579}, "trend_line": 4.590874, "activity_lines": {"activity_5": 4.800641, "activity_10": 4.625172, "activity_20": 4.525132, "activity_30": 4.548971}, "trend_signal": 0, "fair_value": 6.151072, "relative_strength": -5.642799, "rate_of_change": 0.2061802564615336, "market_dynamics": 1.223801, "expectation": {"probability": 45.5415, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.951392, "high": 4.970886, "low": 4.785696, "close": 4.83443, "volume": 70058684}, "trend_line": 4.589791, "activity_lines": {"activity_5": 4.830531, "activity_10": 4.687926, "activity_20": 4.554126, "activity_30": 4.564685}, "trend_signal": 0, "fair_value": 6.124387, "relative_strength": -10.659469, "rate_of_change": -0.023590279323727665, "market_dynamics": 1.194796, "expectation": {"probability": 45.4183, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.853924, "high": 4.951392, "low": 4.805189, "close": 4.951392, "volume": 78628570}, "trend_line": 4.598321, "activity_lines": {"activity_5": 4.878616, "activity_10": 4.7618, "activity_20": 4.593642, "activity_30": 4.588014}, "trend_signal": 0, "fair_value": 6.098332, "relative_strength": -12.146295, "rate_of_change": 0.18584724228184618, "market_dynamics": 1.086402, "expectation": {"probability": 44.9728, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.941646, "high": 5.068354, "low": 4.727215, "close": 4.824683, "volume": 113482016}, "trend_line": 4.601675, "activity_lines": {"activity_5": 4.86432, "activity_10": 4.798633, "activity_20": 4.620644, "activity_30": 4.602618}, "trend_signal": 1, "fair_value": 6.074578, "relative_strength": -17.570923, "rate_of_change": 0.0729396664565144, "market_dynamics": 1.080309, "expectation": {"probability": 43.8328, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.844177, "high": 4.853924, "low": 4.688228, "close": 4.775949, "volume": 71793999}, "trend_line": 4.605945, "activity_lines": {"activity_5": 4.840278, "activity_10": 4.813519, "activity_20": 4.642071, "activity_30": 4.613861}, "trend_signal": 1, "fair_value": 6.049315, "relative_strength": -17.257619, "rate_of_change": 0.09279229845654019, "market_dynamics": 0.960097, "expectation": {"probability": 43.3905, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.775949, "high": 4.931899, "low": 4.766202, "close": 4.892911, "volume": 58708594}, "trend_line": 4.609986, "activity_lines": {"activity_5": 4.851974, "activity_10": 4.839746, "activity_20": 4.674254, "activity_30": 4.632375}, "trend_signal": 1, "fair_value": 6.024981, "relative_strength": -16.976007, "rate_of_change": 0.08773443886107977, "market_dynamics": 0.896155, "expectation": {"probability": 48.2236, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.892911, "high": 4.931899, "low": 4.766202, "close": 4.844177, "volume": 58453600}, "trend_line": 4.618435, "activity_lines": {"activity_5": 4.848076, "activity_10": 4.847721, "activity_20": 4.700992, "activity_30": 4.647484}, "trend_signal": 1, "fair_value": 6.001593, "relative_strength": -18.205778, "rate_of_change": 0.18327604465609454, "market_dynamics": 0.794978, "expectation": {"probability": 44.1964, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.824683, "high": 4.824683, "low": 4.600506, "close": 4.717468, "volume": 51379189}, "trend_line": 4.62393, "activity_lines": {"activity_5": 4.801291, "activity_10": 4.82681, "activity_20": 4.714048, "activity_30": 4.653874}, "trend_signal": 1, "fair_value": 5.977572, "relative_strength": -20.644895, "rate_of_change": 0.11897969766814528, "market_dynamics": 0.657822, "expectation": {"probability": 43.2446, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.707722, "high": 4.785696, "low": 4.649241, "close": 4.775949, "volume": 18423244}, "trend_line": 4.627882, "activity_lines": {"activity_5": 4.789595, "activity_10": 4.815291, "activity_20": 4.731616, "activity_30": 4.663681}, "trend_signal": 1, "fair_value": 5.951769, "relative_strength": -21.035311, "rate_of_change": 0.08546842188354832, "market_dynamics": 0.554714, "expectation": {"probability": 47.8163, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.775949, "high": 4.990379, "low": 4.746709, "close": 4.970886, "volume": 43974558}, "trend_line": 4.635157, "activity_lines": {"activity_5": 4.846126, "activity_10": 4.841873, "activity_20": 4.766005, "activity_30": 4.685811}, "trend_signal": 1, "fair_value": 5.930151, "relative_strength": -16.358095, "rate_of_change": 0.15719934086480183, "market_dynamics": 0.535796, "expectation": {"probability": 48.5651, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.863671, "high": 5.000127, "low": 4.83443, "close": 4.86367, "volume": 71912064}, "trend_line": 4.635049, "activity_lines": {"activity_5": 4.853924, "activity_10": 4.844531, "activity_20": 4.787375, "activity_30": 4.700553}, "trend_signal": 1, "fair_value": 5.908924, "relative_strength": -13.488379, "rate_of_change": -0.002330018163354488, "market_dynamics": 0.416258, "expectation": {"probability": 44.7318, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.883165, "high": 4.961139, "low": 4.814936, "close": 4.86367, "volume": 55555508}, "trend_line": 4.640338, "activity_lines": {"activity_5": 4.86367, "activity_10": 4.847898, "activity_20": 4.806085, "activity_30": 4.715303}, "trend_signal": 1, "fair_value": 5.890032, "relative_strength": -16.969533, "rate_of_change": 0.11410882603397358, "market_dynamics": 0.311713, "expectation": {"probability": 50.3968, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.883165, "high": 4.941646, "low": 4.697975, "close": 4.697975, "volume": 77164546}, "trend_line": 4.635024, "activity_lines": {"activity_5": 4.816886, "activity_10": 4.820607, "activity_20": 4.806218, "activity_30": 4.719022}, "trend_signal": 1, "fair_value": 5.868821, "relative_strength": -19.688795, "rate_of_change": -0.11451752005996682, "market_dynamics": 0.128003, "expectation": {"probability": 43.1722, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.756456, "high": 4.77595, "low": 4.658987, "close": 4.746709, "volume": 57725264}, "trend_line": 4.638953, "activity_lines": {"activity_5": 4.787645, "activity_10": 4.806785, "activity_20": 4.808531, "activity_30": 4.726227}, "trend_signal": 1, "fair_value": 5.849779, "relative_strength": -18.436735, "rate_of_change": 0.08476763011367996, "market_dynamics": -0.149628, "expectation": {"probability": 44.6076, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.775949, "high": 4.892911, "low": 4.746709, "close": 4.844177, "volume": 64959112}, "trend_line": 4.64391, "activity_lines": {"activity_5": 4.792844, "activity_10": 4.812101, "activity_20": 4.817071, "activity_30": 4.739467}, "trend_signal": 1, "fair_value": 5.834236, "relative_strength": -15.056504, "rate_of_change": 0.106856008241517, "market_dynamics": -0.261739, "expectation": {"probability": 45.3556, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.844177, "high": 4.853924, "low": 4.522532, "close": 4.522532, "volume": 65452356}, "trend_line": 4.637193, "activity_lines": {"activity_5": 4.699274, "activity_10": 4.757696, "activity_20": 4.792055, "activity_30": 4.731637}, "trend_signal": 1, "fair_value": 5.815733, "relative_strength": -15.824352, "rate_of_change": -0.14464104601510547, "market_dynamics": -0.47289, "expectation": {"probability": 44.2328, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.542025, "high": 4.581012, "low": 4.43481, "close": 4.473797, "volume": 46384139}, "trend_line": 4.636153, "activity_lines": {"activity_5": 4.612202, "activity_10": 4.701164, "activity_20": 4.7617, "activity_30": 4.721095}, "trend_signal": 0, "fair_value": 5.794761, "relative_strength": -18.977885, "rate_of_change": -0.022427360689962823, "market_dynamics": -0.659469, "expectation": {"probability": 44.3676, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.483544, "high": 4.493291, "low": 4.395823, "close": 4.43481, "volume": 43422490}, "trend_line": 4.634131, "activity_lines": {"activity_5": 4.538126, "activity_10": 4.644278, "activity_20": 4.727865, "activity_30": 4.708105}, "trend_signal": 0, "fair_value": 5.772641, "relative_strength": -20.010308, "rate_of_change": -0.04361374613823552, "market_dynamics": -0.845684, "expectation": {"probability": 43.6311, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.444557, "high": 4.454304, "low": 4.327595, "close": 4.327595, "volume": 43007430}, "trend_line": 4.631392, "activity_lines": {"activity_5": 4.445856, "activity_10": 4.573038, "activity_20": 4.684839, "activity_30": 4.688329}, "trend_signal": 0, "fair_value": 5.748876, "relative_strength": -21.883409, "rate_of_change": -0.05910493251054075, "market_dynamics": -1.105886, "expectation": {"probability": 42.8201, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.327595, "high": 4.43481, "low": 4.269114, "close": 4.386076, "volume": 47873750}, "trend_line": 4.631555, "activity_lines": {"activity_5": 4.401021, "activity_10": 4.520582, "activity_20": 4.650215, "activity_30": 4.672502}, "trend_signal": 0, "fair_value": 5.725486, "relative_strength": -19.543417, "rate_of_change": 0.0035194602400248384, "market_dynamics": -1.188473, "expectation": {"probability": 43.8169, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.395823, "high": 4.40557, "low": 4.317848, "close": 4.347088, "volume": 34958060}, "trend_line": 4.632959, "activity_lines": {"activity_5": 4.37373, "activity_10": 4.471671, "activity_20": 4.613502, "activity_30": 4.654149}, "trend_signal": 0, "fair_value": 5.699569, "relative_strength": -22.400133, "rate_of_change": 0.03031379309972484, "market_dynamics": -1.231041, "expectation": {"probability": 42.8407, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.347088, "high": 4.386076, "low": 4.239873, "close": 4.298354, "volume": 31741545}, "trend_line": 4.63369, "activity_lines": {"activity_5": 4.34189, "activity_10": 4.423291, "activity_20": 4.574793, "activity_30": 4.632562}, "trend_signal": 0, "fair_value": 5.674239, "relative_strength": -22.24694, "rate_of_change": 0.0157782531639075, "market_dynamics": -1.282896, "expectation": {"probability": 42.8407, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.298354, "high": 4.415317, "low": 4.27886, "close": 4.395823, "volume": 48937940}, "trend_line": 4.640845, "activity_lines": {"activity_5": 4.354236, "activity_10": 4.402911, "activity_20": 4.54792, "activity_30": 4.617215}, "trend_signal": 0, "fair_value": 5.652229, "relative_strength": -23.256678, "rate_of_change": 0.15441257399610295, "market_dynamics": -1.205696, "expectation": {"probability": 43.687, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.405569, "high": 4.80519, "low": 4.395823, "close": 4.600506, "volume": 133735882}, "trend_line": 4.657363, "activity_lines": {"activity_5": 4.437409, "activity_10": 4.42524, "activity_20": 4.543185, "activity_30": 4.614613}, "trend_signal": 0, "fair_value": 5.632429, "relative_strength": -19.993531, "rate_of_change": 0.35592656078797025, "market_dynamics": -0.906244, "expectation": {"probability": 44.3918, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.581012, "high": 4.766202, "low": 4.522531, "close": 4.736962, "volume": 96516986}, "trend_line": 4.674257, "activity_lines": {"activity_5": 4.547873, "activity_10": 4.475038, "activity_20": 4.552515, "activity_30": 4.619748}, "trend_signal": 0, "fair_value": 5.612366, "relative_strength": -18.02345, "rate_of_change": 0.36273745464976087, "market_dynamics": -0.419643, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.727215, "high": 4.912405, "low": 4.64924, "close": 4.86367, "volume": 105032465}, "trend_line": 4.690502, "activity_lines": {"activity_5": 4.677181, "activity_10": 4.549822, "activity_20": 4.574097, "activity_30": 4.631968}, "trend_signal": 0, "fair_value": 5.594433, "relative_strength": -13.937824, "rate_of_change": 0.34754186601208514, "market_dynamics": 0.183303, "expectation": {"probability": 46.0349, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.844177, "high": 5.243798, "low": 4.746709, "close": 5.136582, "volume": 209223400}, "trend_line": 4.71097, "activity_lines": {"activity_5": 4.863021, "activity_10": 4.668025, "activity_20": 4.62181, "activity_30": 4.660748}, "trend_signal": 0, "fair_value": 5.575793, "relative_strength": -6.837677, "rate_of_change": 0.43637120291174086, "market_dynamics": 0.782486, "expectation": {"probability": 46.0531, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.165823, "high": 5.243798, "low": 4.892911, "close": 4.902658, "volume": 124098191}, "trend_line": 4.719417, "activity_lines": {"activity_5": 4.915004, "activity_10": 4.731645, "activity_20": 4.645852, "activity_30": 4.673115}, "trend_signal": 0, "fair_value": 5.554936, "relative_strength": -11.889242, "rate_of_change": 0.17930489899108498, "market_dynamics": 1.039634, "expectation": {"probability": 45.6203, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.951392, "high": 5.146329, "low": 4.912405, "close": 5.039114, "volume": 66582143}, "trend_line": 4.723316, "activity_lines": {"activity_5": 4.978683, "activity_10": 4.811569, "activity_20": 4.682008, "activity_30": 4.69374}, "trend_signal": 0, "fair_value": 5.535312, "relative_strength": -11.602476, "rate_of_change": 0.082616136696538, "market_dynamics": 1.096912, "expectation": {"probability": 46.159, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.990379, "high": 5.117088, "low": 4.805189, "close": 4.970886, "volume": 101527407}, "trend_line": 4.731439, "activity_lines": {"activity_5": 4.99038, "activity_10": 4.866152, "activity_20": 4.710413, "activity_30": 4.709713}, "trend_signal": 0, "fair_value": 5.514293, "relative_strength": -10.472555, "rate_of_change": 0.17197663675266114, "market_dynamics": 1.090388, "expectation": {"probability": 45.6374, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.931899, "high": 5.156076, "low": 4.902658, "close": 5.029367, "volume": 97996580}, "trend_line": 4.735662, "activity_lines": {"activity_5": 5.005975, "activity_10": 4.920734, "activity_20": 4.744388, "activity_30": 4.728934}, "trend_signal": 0, "fair_value": 5.492091, "relative_strength": -9.762769, "rate_of_change": 0.08925403032776379, "market_dynamics": 0.980528, "expectation": {"probability": 45.1419, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.009873, "high": 5.058608, "low": 4.795443, "close": 4.961139, "volume": 120874383}, "trend_line": 4.739886, "activity_lines": {"activity_5": 4.98778, "activity_10": 4.950506, "activity_20": 4.771076, "activity_30": 4.743481}, "trend_signal": 1, "fair_value": 5.468854, "relative_strength": -7.98494, "rate_of_change": 0.08919555491926308, "market_dynamics": 0.956315, "expectation": {"probability": 43.1267, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.931899, "high": 4.99038, "low": 4.571266, "close": 4.746709, "volume": 182923725}, "trend_line": 4.733063, "activity_lines": {"activity_5": 4.909806, "activity_10": 4.92924, "activity_20": 4.776877, "activity_30": 4.743921}, "trend_signal": 1, "fair_value": 5.446517, "relative_strength": -10.79774, "rate_of_change": -0.14394860973451026, "market_dynamics": 0.957825, "expectation": {"probability": 42.9986, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.688228, "high": 4.83443, "low": 4.590759, "close": 4.600506, "volume": 110707589}, "trend_line": 4.725591, "activity_lines": {"activity_5": 4.793494, "activity_10": 4.875013, "activity_20": 4.768523, "activity_30": 4.735369}, "trend_signal": 1, "fair_value": 5.421627, "relative_strength": -10.466124, "rate_of_change": -0.1578681712032974, "market_dynamics": 0.7333, "expectation": {"probability": 42.4306, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.600506, "high": 4.775949, "low": 4.542025, "close": 4.629747, "volume": 60831257}, "trend_line": 4.720717, "activity_lines": {"activity_5": 4.716169, "activity_10": 4.826101, "activity_20": 4.76365, "activity_30": 4.729185}, "trend_signal": 0, "fair_value": 5.396504, "relative_strength": -15.306343, "rate_of_change": -0.10314053840038305, "market_dynamics": 0.429808, "expectation": {"probability": 43.6977, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.600506, "high": 4.717468, "low": 4.581013, "close": 4.688228, "volume": 63227479}, "trend_line": 4.713894, "activity_lines": {"activity_5": 4.68108, "activity_10": 4.789772, "activity_20": 4.765367, "activity_30": 4.727089}, "trend_signal": 0, "fair_value": 5.374572, "relative_strength": -16.903522, "rate_of_change": -0.1445331291835499, "market_dynamics": 0.140546, "expectation": {"probability": 44.2159, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.678481, "high": 4.688227, "low": 4.493291, "close": 4.522532, "volume": 66946322}, "trend_line": 4.703173, "activity_lines": {"activity_5": 4.613502, "activity_10": 4.726506, "activity_20": 4.750515, "activity_30": 4.714743}, "trend_signal": 0, "fair_value": 5.350379, "relative_strength": -19.409782, "rate_of_change": -0.2274340492170635, "market_dynamics": -0.243523, "expectation": {"probability": 43.4252, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.512785, "high": 4.532279, "low": 4.122911, "close": 4.171646, "volume": 90566459}, "trend_line": 4.684979, "activity_lines": {"activity_5": 4.458203, "activity_10": 4.610608, "activity_20": 4.702013, "activity_30": 4.680451}, "trend_signal": 0, "fair_value": 5.322859, "relative_strength": -25.724008, "rate_of_change": -0.38684522130058535, "market_dynamics": -0.588608, "expectation": {"probability": 43.1677, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.171646, "high": 4.210633, "low": 4.113164, "close": 4.161899, "volume": 50625195}, "trend_line": 4.66451, "activity_lines": {"activity_5": 4.337992, "activity_10": 4.506228, "activity_20": 4.653835, "activity_30": 4.646704}, "trend_signal": 0, "fair_value": 5.297013, "relative_strength": -27.364792, "rate_of_change": -0.4369069743962628, "market_dynamics": -0.890219, "expectation": {"probability": 42.9615, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.171646, "high": 4.288608, "low": 4.005949, "close": 4.005949, "volume": 67149455}, "trend_line": 4.632346, "activity_lines": {"activity_5": 4.195038, "activity_10": 4.389443, "activity_20": 4.591595, "activity_30": 4.604216}, "trend_signal": 0, "fair_value": 5.273821, "relative_strength": -29.387723, "rate_of_change": -0.6895472407605485, "market_dynamics": -1.189338, "expectation": {"probability": 42.5105, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.015696, "high": 4.025443, "low": 3.840253, "close": 3.879241, "volume": 42408594}, "trend_line": 4.599532, "activity_lines": {"activity_5": 4.051435, "activity_10": 4.267165, "activity_20": 4.519097, "activity_30": 4.555629}, "trend_signal": 0, "fair_value": 5.247901, "relative_strength": -31.10829, "rate_of_change": -0.7083667757114888, "market_dynamics": -1.395308, "expectation": {"probability": 41.905, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.888987, "high": 4.05, "low": 3.791519, "close": 3.99, "volume": 53043301}, "trend_line": 4.570409, "activity_lines": {"activity_5": 3.998684, "activity_10": 4.185936, "activity_20": 4.459376, "activity_30": 4.516304}, "trend_signal": 0, "fair_value": 5.222031, "relative_strength": -28.36807, "rate_of_change": -0.6331731141342256, "market_dynamics": -1.398329, "expectation": {"probability": 42.7071, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3f157621-2f2c-4d7e-b866-72606a1a1ac1/", "share_image": "https://sharemaestro.com/terminal/3f157621-2f2c-4d7e-b866-72606a1a1ac1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}