{"ticker": {"uuid": "3f1ab33f-0895-40ca-b140-d4b657d9c20f", "symbol": "IEP", "name": "Icahn Enterprises LP", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IEP rose 3.63%, moving from 7.18 to 7.44. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -13.72 and has softened across the 12-week window. Market Dynamics is 1.37 on the latest week. Expectation is undecided at 45.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.44"}, {"label": "12-Week Change", "value": "3.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.76%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.72"}, {"label": "Market Dynamics", "value": "1.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.52, "high": 7.6, "low": 7.4, "close": 7.44, "volume": 3927781}, "trend_line": 7.132003, "activity_lines": {"activity_5": 7.5566, "activity_10": 7.522993, "activity_20": 7.361955, "activity_30": 7.244403}, "trend_signal": 1, "fair_value": 8.801013, "relative_strength": -13.721199, "rate_of_change": 0.358162540191791, "market_dynamics": 1.373129, "expectation": {"probability": 45.7621, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.423176, "high": 14.625881, "low": 11.423176, "close": 14.3895, "volume": 12566742}, "trend_line": 22.583957, "activity_lines": {"activity_5": 13.29486, "activity_10": 16.197371, "activity_20": 19.733244, "activity_30": 21.182381}, "trend_signal": 0, "fair_value": 20.830144, "relative_strength": -47.369618, "rate_of_change": -1.4479980320981345, "market_dynamics": -1.065368, "expectation": {"probability": 47.2831, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.790498, "high": 16.137426, "low": 13.731464, "close": 14.3638, "volume": 11523679}, "trend_line": 22.258083, "activity_lines": {"activity_5": 13.413067, "activity_10": 15.378271, "activity_20": 19.015267, "activity_30": 20.652049}, "trend_signal": 0, "fair_value": 20.821968, "relative_strength": -48.884087, "rate_of_change": -1.4429446531447188, "market_dynamics": -1.024586, "expectation": {"probability": 48.6098, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.31752, "high": 14.780204, "low": 13.628633, "close": 14.1016, "volume": 3538403}, "trend_line": 21.9393, "activity_lines": {"activity_5": 13.62864, "activity_10": 14.71124, "activity_20": 18.323306, "activity_30": 20.125824}, "trend_signal": 0, "fair_value": 20.815391, "relative_strength": -48.726384, "rate_of_change": -1.432212288901968, "market_dynamics": -1.071419, "expectation": {"probability": 48.1304, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.050237, "high": 14.949905, "low": 13.371631, "close": 14.9242, "volume": 3718086}, "trend_line": 21.651973, "activity_lines": {"activity_5": 14.28258, "activity_10": 14.401362, "activity_20": 17.762366, "activity_30": 19.673237}, "trend_signal": 0, "fair_value": 20.811385, "relative_strength": -46.280552, "rate_of_change": -1.3096452484810257, "market_dynamics": -0.995622, "expectation": {"probability": 47.334, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.99617, "high": 15.186385, "low": 14.651726, "close": 14.8368, "volume": 2264965}, "trend_line": 21.364527, "activity_lines": {"activity_5": 14.62018, "activity_10": 14.253969, "activity_20": 17.241466, "activity_30": 19.233548}, "trend_signal": 0, "fair_value": 20.807046, "relative_strength": -45.665179, "rate_of_change": -1.3275741661048752, "market_dynamics": -0.942717, "expectation": {"probability": 47.9206, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.353391, "high": 18.507453, "low": 16.194021, "close": 16.8315, "volume": 14001785}, "trend_line": 21.138603, "activity_lines": {"activity_5": 15.38962, "activity_10": 14.646485, "activity_20": 16.960203, "activity_30": 18.941095}, "trend_signal": 0, "fair_value": 20.812317, "relative_strength": -39.9419, "rate_of_change": -1.0574725103907012, "market_dynamics": -0.756831, "expectation": {"probability": 47.3587, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.841718, "high": 16.977953, "low": 15.361128, "close": 16.086, "volume": 4042386}, "trend_line": 20.88845, "activity_lines": {"activity_5": 15.74776, "activity_10": 14.932962, "activity_20": 16.647775, "activity_30": 18.61512}, "trend_signal": 0, "fair_value": 20.813365, "relative_strength": -41.609913, "rate_of_change": -1.1833941911866217, "market_dynamics": -0.564693, "expectation": {"probability": 47.9401, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.142603, "high": 17.587212, "low": 16.038241, "close": 17.3096, "volume": 3351641}, "trend_line": 20.679393, "activity_lines": {"activity_5": 16.398953, "activity_10": 15.460989, "activity_20": 16.4948, "activity_30": 18.384227}, "trend_signal": 0, "fair_value": 20.821577, "relative_strength": -37.989464, "rate_of_change": -1.000825815223235, "market_dynamics": -0.338032, "expectation": {"probability": 46.9238, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.376352, "high": 17.823613, "low": 10.559476, "close": 12.8986, "volume": 13904819}, "trend_line": 20.2873, "activity_lines": {"activity_5": 15.365947, "activity_10": 15.173462, "activity_20": 15.955474, "activity_30": 17.88224}, "trend_signal": 0, "fair_value": 20.793674, "relative_strength": -51.888243, "rate_of_change": -1.8960566202305973, "market_dynamics": -0.163232, "expectation": {"probability": 46.2604, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.338318, "high": 13.186577, "low": 11.598019, "close": 12.7753, "volume": 9385039}, "trend_line": 19.888613, "activity_lines": {"activity_5": 14.42688, "activity_10": 14.822016, "activity_20": 15.46033, "activity_30": 17.397595}, "trend_signal": 0, "fair_value": 20.76034, "relative_strength": -51.105856, "rate_of_change": -1.9652048325799834, "market_dynamics": -0.106621, "expectation": {"probability": 45.1758, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.35201, "high": 13.392738, "low": 11.530549, "close": 11.9389, "volume": 5532159}, "trend_line": 19.470583, "activity_lines": {"activity_5": 13.346447, "activity_10": 14.292418, "activity_20": 14.940959, "activity_30": 16.88471}, "trend_signal": 0, "fair_value": 20.724987, "relative_strength": -52.778538, "rate_of_change": -2.1018559715551715, "market_dynamics": -0.062503, "expectation": {"probability": 44.573, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.901331, "high": 12.073269, "low": 10.052998, "close": 10.5312, "volume": 7998269}, "trend_line": 18.98592, "activity_lines": {"activity_5": 12.122953, "activity_10": 13.551431, "activity_20": 14.34986, "activity_30": 16.307976}, "trend_signal": 0, "fair_value": 20.68502, "relative_strength": -58.487688, "rate_of_change": -2.4892064094845088, "market_dynamics": -0.110948, "expectation": {"probability": 43.5652, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.611767, "high": 11.063103, "low": 10.364607, "close": 10.8643, "volume": 3014524}, "trend_line": 18.509257, "activity_lines": {"activity_5": 11.380813, "activity_10": 12.940691, "activity_20": 13.861049, "activity_30": 15.784}, "trend_signal": 0, "fair_value": 20.648901, "relative_strength": -58.144477, "rate_of_change": -2.510613128044353, "market_dynamics": -0.130105, "expectation": {"probability": 43.2526, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.848157, "high": 11.325283, "low": 10.617117, "close": 11.278, "volume": 1938358}, "trend_line": 18.049177, "activity_lines": {"activity_5": 11.20626, "activity_10": 12.464029, "activity_20": 13.481421, "activity_30": 15.317468}, "trend_signal": 0, "fair_value": 20.61597, "relative_strength": -55.40469, "rate_of_change": -2.485675140822786, "market_dynamics": -0.184163, "expectation": {"probability": 45.0728, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.310222, "high": 12.035581, "low": 10.805158, "close": 11.235, "volume": 2691544}, "trend_line": 17.581453, "activity_lines": {"activity_5": 11.125413, "activity_10": 12.045844, "activity_20": 13.16178, "activity_30": 14.877843}, "trend_signal": 0, "fair_value": 20.581799, "relative_strength": -54.71459, "rate_of_change": -2.5913868538161076, "market_dynamics": -0.274195, "expectation": {"probability": 45.7527, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.052395, "high": 11.380152, "low": 10.6924, "close": 10.6924, "volume": 1545428}, "trend_line": 17.097973, "activity_lines": {"activity_5": 10.966387, "activity_10": 11.594491, "activity_20": 12.854032, "activity_30": 14.433388}, "trend_signal": 0, "fair_value": 20.547533, "relative_strength": -54.733787, "rate_of_change": -2.749943363611643, "market_dynamics": -0.380894, "expectation": {"probability": 44.1299, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.692377, "high": 11.057744, "low": 10.531185, "close": 10.6279, "volume": 2238295}, "trend_line": 16.6156, "activity_lines": {"activity_5": 10.86896, "activity_10": 11.243031, "activity_20": 12.577103, "activity_30": 14.015964}, "trend_signal": 0, "fair_value": 20.508508, "relative_strength": -54.330261, "rate_of_change": -2.8212291597372334, "market_dynamics": -0.474938, "expectation": {"probability": 43.0195, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.63866, "high": 10.746121, "low": 9.633898, "close": 10.1121, "volume": 3139570}, "trend_line": 16.13947, "activity_lines": {"activity_5": 10.593153, "activity_10": 10.897027, "activity_20": 12.282038, "activity_30": 13.596384}, "trend_signal": 0, "fair_value": 20.463478, "relative_strength": -56.53998, "rate_of_change": -2.8655600760730953, "market_dynamics": -0.597212, "expectation": {"probability": 41.9636, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.085225, "high": 10.326852, "low": 9.381355, "close": 9.6715, "volume": 2840148}, "trend_line": 15.640423, "activity_lines": {"activity_5": 10.220627, "activity_10": 10.601778, "activity_20": 11.975734, "activity_30": 13.179095}, "trend_signal": 0, "fair_value": 20.415496, "relative_strength": -57.675235, "rate_of_change": -3.092090384628486, "market_dynamics": -0.691101, "expectation": {"probability": 40.9583, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.60703, "high": 9.74673, "low": 9.193305, "close": 9.4136, "volume": 2335197}, "trend_line": 15.140363, "activity_lines": {"activity_5": 9.869233, "activity_10": 10.318313, "activity_20": 11.649367, "activity_30": 12.777365}, "trend_signal": 0, "fair_value": 20.366138, "relative_strength": -56.742748, "rate_of_change": -3.1972281056592875, "market_dynamics": -0.8124, "expectation": {"probability": 40.4272, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.402822, "high": 9.633862, "low": 9.182527, "close": 9.1879, "volume": 1736207}, "trend_line": 14.61229, "activity_lines": {"activity_5": 9.564033, "activity_10": 10.054933, "activity_20": 11.310682, "activity_30": 12.393335}, "trend_signal": 0, "fair_value": 20.319187, "relative_strength": -55.798935, "rate_of_change": -3.487849003356134, "market_dynamics": -0.959568, "expectation": {"probability": 38.8554, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.15032, "high": 10.934175, "low": 8.618387, "close": 10.4506, "volume": 5463581}, "trend_line": 14.115657, "activity_lines": {"activity_5": 9.780033, "activity_10": 10.071153, "activity_20": 11.117024, "activity_30": 12.124839}, "trend_signal": 0, "fair_value": 20.273844, "relative_strength": -51.799245, "rate_of_change": -3.3987349005528857, "market_dynamics": -0.728923, "expectation": {"probability": 39.8044, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.638599, "high": 10.848147, "low": 9.977716, "close": 10.4989, "volume": 3057312}, "trend_line": 13.614987, "activity_lines": {"activity_5": 10.023953, "activity_10": 10.09762, "activity_20": 10.9466, "activity_30": 11.8915}, "trend_signal": 0, "fair_value": 20.230223, "relative_strength": -52.045945, "rate_of_change": -3.546912481650703, "market_dynamics": -0.411509, "expectation": {"probability": 40.9594, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.129989, "high": 11.294835, "low": 9.777109, "close": 9.8169, "volume": 6239304}, "trend_line": 13.11772, "activity_lines": {"activity_5": 10.014753, "activity_10": 10.006731, "activity_20": 10.72838, "activity_30": 11.646462}, "trend_signal": 0, "fair_value": 20.181181, "relative_strength": -55.156731, "rate_of_change": -3.652350163830483, "market_dynamics": 0.017435, "expectation": {"probability": 36.2098, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.828253, "high": 9.90215, "low": 9.163183, "close": 9.8112, "volume": 3831204}, "trend_line": 12.625267, "activity_lines": {"activity_5": 9.99396, "activity_10": 9.941371, "activity_20": 10.533937, "activity_30": 11.433138}, "trend_signal": 0, "fair_value": 20.133169, "relative_strength": -54.693146, "rate_of_change": -3.7541051341239267, "market_dynamics": 0.426911, "expectation": {"probability": 35.7264, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.777081, "high": 9.930558, "low": 9.515601, "close": 9.6975, "volume": 2781049}, "trend_line": 12.333373, "activity_lines": {"activity_5": 9.90876, "activity_10": 9.881225, "activity_20": 10.352597, "activity_30": 11.24425}, "trend_signal": 0, "fair_value": 20.081856, "relative_strength": -54.381419, "rate_of_change": -2.311982788165979, "market_dynamics": 0.515543, "expectation": {"probability": 34.055, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.680403, "high": 9.765554, "low": 9.208604, "close": 9.2825, "volume": 3024076}, "trend_line": 12.071613, "activity_lines": {"activity_5": 9.651253, "activity_10": 9.763715, "activity_20": 10.165705, "activity_30": 11.047419}, "trend_signal": 0, "fair_value": 20.027949, "relative_strength": -55.641863, "rate_of_change": -2.1223715523725804, "market_dynamics": 0.497723, "expectation": {"probability": 32.3747, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.282515, "high": 9.390518, "low": 8.526499, "close": 8.8164, "volume": 7155740}, "trend_line": 11.813357, "activity_lines": {"activity_5": 9.316253, "activity_10": 9.58592, "activity_20": 9.96682, "activity_30": 10.837405}, "trend_signal": 0, "fair_value": 19.970499, "relative_strength": -58.261503, "rate_of_change": -2.13936613110443, "market_dynamics": 0.442475, "expectation": {"probability": 31.5705, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.810729, "high": 10.282974, "low": 8.651568, "close": 10.0556, "volume": 6594806}, "trend_line": 11.794673, "activity_lines": {"activity_5": 9.506487, "activity_10": 9.656993, "activity_20": 9.926397, "activity_30": 10.724002}, "trend_signal": 0, "fair_value": 19.921459, "relative_strength": -51.701351, "rate_of_change": -0.15815995402492591, "market_dynamics": 0.612203, "expectation": {"probability": 36.1181, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.231832, "high": 10.55584, "low": 9.555395, "close": 9.7714, "volume": 4880638}, "trend_line": 11.742357, "activity_lines": {"activity_5": 9.586073, "activity_10": 9.669409, "activity_20": 9.872446, "activity_30": 10.593468}, "trend_signal": 0, "fair_value": 19.87131, "relative_strength": -52.040718, "rate_of_change": -0.4435561715021634, "market_dynamics": 0.713128, "expectation": {"probability": 32.5581, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.845258, "high": 10.288636, "low": 9.720203, "close": 10.084, "volume": 2432374}, "trend_line": 11.59884, "activity_lines": {"activity_5": 9.772513, "activity_10": 9.732156, "activity_20": 9.862571, "activity_30": 10.486477}, "trend_signal": 0, "fair_value": 19.812747, "relative_strength": -47.555981, "rate_of_change": -1.2222162892850301, "market_dynamics": 0.835703, "expectation": {"probability": 35.0371, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.174963, "high": 10.447811, "low": 9.663372, "close": 9.7259, "volume": 2310026}, "trend_line": 11.444243, "activity_lines": {"activity_5": 9.81382, "activity_10": 9.713502, "activity_20": 9.827424, "activity_30": 10.365642}, "trend_signal": 0, "fair_value": 19.750999, "relative_strength": -49.705248, "rate_of_change": -1.3328660452252035, "market_dynamics": 0.919915, "expectation": {"probability": 32.7832, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.970337, "high": 10.402291, "low": 9.782754, "close": 9.9476, "volume": 3011017}, "trend_line": 11.305777, "activity_lines": {"activity_5": 9.899467, "activity_10": 9.748333, "activity_20": 9.817226, "activity_30": 10.269085}, "trend_signal": 0, "fair_value": 19.688402, "relative_strength": -48.648264, "rate_of_change": -1.2099183842915544, "market_dynamics": 0.881766, "expectation": {"probability": 35.1613, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.947586, "high": 10.29433, "low": 9.879374, "close": 10.1238, "volume": 2337970}, "trend_line": 11.145763, "activity_lines": {"activity_5": 9.968433, "activity_10": 9.825224, "activity_20": 9.828174, "activity_30": 10.192828}, "trend_signal": 0, "fair_value": 19.62896, "relative_strength": -46.696295, "rate_of_change": -1.4153295257813798, "market_dynamics": 0.899792, "expectation": {"probability": 36.4929, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.129493, "high": 10.71498, "low": 9.919172, "close": 10.4535, "volume": 2988498}, "trend_line": 10.999653, "activity_lines": {"activity_5": 10.142753, "activity_10": 9.95648, "activity_20": 9.876018, "activity_30": 10.148166}, "trend_signal": 0, "fair_value": 19.563061, "relative_strength": -44.230149, "rate_of_change": -1.3109017301013863, "market_dynamics": 1.017204, "expectation": {"probability": 37.2855, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.516054, "high": 11.087332, "low": 10.356893, "close": 10.8628, "volume": 2344928}, "trend_line": 10.800697, "activity_lines": {"activity_5": 10.408033, "activity_10": 10.150476, "activity_20": 9.966565, "activity_30": 10.139337}, "trend_signal": 0, "fair_value": 19.49569, "relative_strength": -41.58518, "rate_of_change": -1.8087479668676891, "market_dynamics": 1.156639, "expectation": {"probability": 43.4629, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.91396, "high": 12.238415, "low": 10.857117, "close": 12.0622, "volume": 4262500}, "trend_line": 10.66657, "activity_lines": {"activity_5": 11.021193, "activity_10": 10.541358, "activity_20": 10.170529, "activity_30": 10.220724}, "trend_signal": 0, "fair_value": 19.427438, "relative_strength": -32.434986, "rate_of_change": -1.2418365222170333, "market_dynamics": 1.326873, "expectation": {"probability": 44.175, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.192876, "high": 12.840889, "low": 10.555791, "close": 11.2777, "volume": 5446114}, "trend_line": 10.465507, "activity_lines": {"activity_5": 11.2171, "activity_10": 10.739064, "activity_20": 10.292948, "activity_30": 10.260152}, "trend_signal": 0, "fair_value": 19.357541, "relative_strength": -35.910925, "rate_of_change": -1.884982707655784, "market_dynamics": 1.485922, "expectation": {"probability": 43.8432, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.31181, "high": 11.510761, "low": 10.641059, "close": 11.3516, "volume": 4019616}, "trend_line": 10.41394, "activity_lines": {"activity_5": 11.348967, "activity_10": 10.905455, "activity_20": 10.416855, "activity_30": 10.317319}, "trend_signal": 0, "fair_value": 19.298245, "relative_strength": -34.941476, "rate_of_change": -0.492732936875398, "market_dynamics": 1.530175, "expectation": {"probability": 44.3811, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.997125, "high": 12.14469, "low": 10.629633, "close": 10.8514, "volume": 6480904}, "trend_line": 10.34981, "activity_lines": {"activity_5": 11.232247, "activity_10": 10.957336, "activity_20": 10.485124, "activity_30": 10.345542}, "trend_signal": 0, "fair_value": 19.232381, "relative_strength": -34.94444, "rate_of_change": -0.615809194214682, "market_dynamics": 1.58164, "expectation": {"probability": 43.6825, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.767431, "high": 10.809421, "low": 10.083594, "close": 10.4795, "volume": 4885529}, "trend_line": 10.301163, "activity_lines": {"activity_5": 10.965033, "activity_10": 10.921964, "activity_20": 10.511127, "activity_30": 10.353909}, "trend_signal": 1, "fair_value": 19.168875, "relative_strength": -34.543606, "rate_of_change": -0.47002795220394383, "market_dynamics": 1.454226, "expectation": {"probability": 45.3721, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.443545, "high": 10.527525, "low": 10.149614, "close": 10.2096, "volume": 2931208}, "trend_line": 10.290443, "activity_lines": {"activity_5": 10.633407, "activity_10": 10.830327, "activity_20": 10.505274, "activity_30": 10.348002}, "trend_signal": 1, "fair_value": 19.108078, "relative_strength": -36.225476, "rate_of_change": -0.10406591954715161, "market_dynamics": 1.256196, "expectation": {"probability": 39.4286, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 10.221596, "high": 10.365562, "low": 10.155611, "close": 10.2036, "volume": 2298323}, "trend_line": 10.26842, "activity_lines": {"activity_5": 10.423287, "activity_10": 10.728805, "activity_20": 10.499998, "activity_30": 10.342399}, "trend_signal": 1, "fair_value": 19.046503, "relative_strength": -33.956163, "rate_of_change": -0.21401410998534287, "market_dynamics": 0.945016, "expectation": {"probability": 38.3172, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.203522, "high": 10.407472, "low": 9.915592, "close": 10.2935, "volume": 2614456}, "trend_line": 10.235603, "activity_lines": {"activity_5": 10.31474, "activity_10": 10.638975, "activity_20": 10.50469, "activity_30": 10.344017}, "trend_signal": 1, "fair_value": 18.982437, "relative_strength": -30.659599, "rate_of_change": -0.3195915243046294, "market_dynamics": 0.665568, "expectation": {"probability": 44.3068, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.29952, "high": 10.557398, "low": 10.25687, "close": 10.3835, "volume": 2074054}, "trend_line": 10.20722, "activity_lines": {"activity_5": 10.306733, "activity_10": 10.562422, "activity_20": 10.515684, "activity_30": 10.353559}, "trend_signal": 1, "fair_value": 18.917403, "relative_strength": -27.341224, "rate_of_change": -0.2772968041062146, "market_dynamics": 0.394796, "expectation": {"probability": 44.1205, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.401552, "high": 10.443542, "low": 10.065631, "close": 10.1976, "volume": 2085491}, "trend_line": 10.190727, "activity_lines": {"activity_5": 10.267953, "activity_10": 10.453342, "activity_20": 10.506248, "activity_30": 10.352938}, "trend_signal": 1, "fair_value": 18.84917, "relative_strength": -22.093762, "rate_of_change": -0.16158170393112678, "market_dynamics": 0.150975, "expectation": {"probability": 43.1645, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.179541, "high": 10.485467, "low": 9.987587, "close": 10.3475, "volume": 2334137}, "trend_line": 10.18138, "activity_lines": {"activity_5": 10.297933, "activity_10": 10.383611, "activity_20": 10.508706, "activity_30": 10.363053}, "trend_signal": 1, "fair_value": 18.781806, "relative_strength": -21.423903, "rate_of_change": -0.09172063975416075, "market_dynamics": 0.059721, "expectation": {"probability": 43.128, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.317522, "high": 10.710427, "low": 10.215546, "close": 10.4075, "volume": 2363930}, "trend_line": 10.191227, "activity_lines": {"activity_5": 10.33872, "activity_10": 10.355965, "activity_20": 10.511808, "activity_30": 10.377641}, "trend_signal": 1, "fair_value": 18.711158, "relative_strength": -20.089597, "rate_of_change": 0.09671576937506338, "market_dynamics": -0.090249, "expectation": {"probability": 43.3816, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.443482, "high": 11.457238, "low": 10.239532, "close": 10.7854, "volume": 4670273}, "trend_line": 10.228357, "activity_lines": {"activity_5": 10.49188, "activity_10": 10.412851, "activity_20": 10.543323, "activity_30": 10.415975}, "trend_signal": 1, "fair_value": 18.64614, "relative_strength": -16.888348, "rate_of_change": 0.36433296991619574, "market_dynamics": -0.02543, "expectation": {"probability": 44.5188, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.502588, "high": 11.972859, "low": 10.61924, "close": 10.6955, "volume": 7725107}, "trend_line": 10.271087, "activity_lines": {"activity_5": 10.58228, "activity_10": 10.463685, "activity_20": 10.562801, "activity_30": 10.446113}, "trend_signal": 1, "fair_value": 18.582275, "relative_strength": -17.960105, "rate_of_change": 0.41776015444121495, "market_dynamics": 0.088471, "expectation": {"probability": 43.67, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.695415, "high": 10.764938, "low": 10.314116, "close": 10.6128, "volume": 3644574}, "trend_line": 10.318583, "activity_lines": {"activity_5": 10.624313, "activity_10": 10.502318, "activity_20": 10.570002, "activity_30": 10.468159}, "trend_signal": 1, "fair_value": 18.515666, "relative_strength": -19.291443, "rate_of_change": 0.46242427894925486, "market_dynamics": 0.044223, "expectation": {"probability": 43.2692, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.625555, "high": 10.663431, "low": 10.274314, "close": 10.4921, "volume": 2246812}, "trend_line": 10.319967, "activity_lines": {"activity_5": 10.598433, "activity_10": 10.516582, "activity_20": 10.56319, "activity_30": 10.479354}, "trend_signal": 1, "fair_value": 18.45103, "relative_strength": -18.44083, "rate_of_change": 0.013412694359291676, "market_dynamics": -0.024795, "expectation": {"probability": 43.5603, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.549295, "high": 10.79714, "low": 10.31416, "close": 10.6192, "volume": 2124283}, "trend_line": 10.323977, "activity_lines": {"activity_5": 10.60528, "activity_10": 10.548818, "activity_20": 10.564835, "activity_30": 10.498659}, "trend_signal": 1, "fair_value": 18.385226, "relative_strength": -18.654683, "rate_of_change": 0.03885671339839731, "market_dynamics": -0.171948, "expectation": {"probability": 43.6354, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.61286, "high": 10.619025, "low": 10.174365, "close": 10.2824, "volume": 2166674}, "trend_line": 10.339493, "activity_lines": {"activity_5": 10.485747, "activity_10": 10.512262, "activity_20": 10.531205, "activity_30": 10.495977}, "trend_signal": 1, "fair_value": 18.319724, "relative_strength": -22.965037, "rate_of_change": 0.150290919865473, "market_dynamics": -0.373204, "expectation": {"probability": 38.895, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.275994, "high": 10.295059, "low": 9.869847, "close": 9.9646, "volume": 4460433}, "trend_line": 10.344607, "activity_lines": {"activity_5": 10.293813, "activity_10": 10.418125, "activity_20": 10.466553, "activity_30": 10.47179}, "trend_signal": 0, "fair_value": 18.249891, "relative_strength": -24.543927, "rate_of_change": 0.04946083913399554, "market_dynamics": -0.35633, "expectation": {"probability": 39.1785, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.040862, "high": 10.676359, "low": 9.932827, "close": 10.473, "volume": 2806878}, "trend_line": 10.370457, "activity_lines": {"activity_5": 10.320073, "activity_10": 10.424042, "activity_20": 10.452648, "activity_30": 10.480074}, "trend_signal": 0, "fair_value": 18.182863, "relative_strength": -19.58806, "rate_of_change": 0.2498886617925664, "market_dynamics": -0.110071, "expectation": {"probability": 44.4262, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.49849, "high": 10.765401, "low": 10.326904, "close": 10.5112, "volume": 1624249}, "trend_line": 10.411413, "activity_lines": {"activity_5": 10.368387, "activity_10": 10.431896, "activity_20": 10.444238, "activity_30": 10.489154}, "trend_signal": 0, "fair_value": 18.113406, "relative_strength": -20.97204, "rate_of_change": 0.3949295580705802, "market_dynamics": 0.045326, "expectation": {"probability": 41.6017, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.619205, "high": 11.051345, "low": 10.555147, "close": 10.8035, "volume": 3033367}, "trend_line": 10.47765, "activity_lines": {"activity_5": 10.51286, "activity_10": 10.48992, "activity_20": 10.471051, "activity_30": 10.51445}, "trend_signal": 0, "fair_value": 18.047995, "relative_strength": -17.195595, "rate_of_change": 0.6361960667586714, "market_dynamics": 0.433338, "expectation": {"probability": 42.3807, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.911535, "high": 11.353208, "low": 10.81621, "close": 10.9306, "volume": 2897224}, "trend_line": 10.506817, "activity_lines": {"activity_5": 10.687413, "activity_10": 10.563853, "activity_20": 10.512227, "activity_30": 10.543672}, "trend_signal": 1, "fair_value": 17.981631, "relative_strength": -11.470645, "rate_of_change": 0.27837349023873936, "market_dynamics": 0.822916, "expectation": {"probability": 43.1516, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.03865, "high": 11.311915, "low": 10.87342, "close": 10.9751, "volume": 2290624}, "trend_line": 10.54694, "activity_lines": {"activity_5": 10.833587, "activity_10": 10.643236, "activity_20": 10.559646, "activity_30": 10.573884}, "trend_signal": 1, "fair_value": 17.913188, "relative_strength": -7.261793, "rate_of_change": 0.3818758811541066, "market_dynamics": 1.028031, "expectation": {"probability": 43.2296, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.987744, "high": 11.394463, "low": 10.733546, "close": 10.867, "volume": 2541299}, "trend_line": 10.57304, "activity_lines": {"activity_5": 10.87636, "activity_10": 10.697882, "activity_20": 10.596181, "activity_30": 10.594533}, "trend_signal": 1, "fair_value": 17.842667, "relative_strength": -4.497201, "rate_of_change": 0.24746514154817745, "market_dynamics": 1.221932, "expectation": {"probability": 41.6809, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.275985, "high": 10.746252, "low": 10.098046, "close": 10.2315, "volume": 4973673}, "trend_line": 10.589893, "activity_lines": {"activity_5": 10.681033, "activity_10": 10.63236, "activity_20": 10.570347, "activity_30": 10.572498}, "trend_signal": 0, "fair_value": 17.768694, "relative_strength": -9.562608, "rate_of_change": 0.15939597315435616, "market_dynamics": 1.104251, "expectation": {"probability": 40.2386, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.326885, "high": 10.87977, "low": 9.335504, "close": 10.7908, "volume": 5037976}, "trend_line": 10.618, "activity_lines": {"activity_5": 10.690787, "activity_10": 10.673267, "activity_20": 10.597675, "activity_30": 10.58546}, "trend_signal": 0, "fair_value": 17.701469, "relative_strength": -8.804725, "rate_of_change": 0.2654134465759033, "market_dynamics": 1.083606, "expectation": {"probability": 43.6787, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.985363, "high": 11.066336, "low": 10.351073, "close": 10.7222, "volume": 6925028}, "trend_line": 10.637947, "activity_lines": {"activity_5": 10.67852, "activity_10": 10.698582, "activity_20": 10.615673, "activity_30": 10.592183}, "trend_signal": 0, "fair_value": 17.635563, "relative_strength": -9.849998, "rate_of_change": 0.18786023733283252, "market_dynamics": 1.079567, "expectation": {"probability": 43.9636, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.519784, "high": 10.587262, "low": 8.569677, "close": 8.9543, "volume": 13990089}, "trend_line": 10.587973, "activity_lines": {"activity_5": 10.090847, "activity_10": 10.394464, "activity_20": 10.463259, "activity_30": 10.48356}, "trend_signal": 0, "fair_value": 17.558744, "relative_strength": -23.520857, "rate_of_change": -0.46977109399022793, "market_dynamics": 0.67988, "expectation": {"probability": 41.5145, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.90706, "high": 8.91374, "low": 7.048048, "close": 7.1189, "volume": 8812870}, "trend_line": 10.463177, "activity_lines": {"activity_5": 9.026093, "activity_10": 9.775005, "activity_20": 10.14285, "activity_30": 10.259749}, "trend_signal": 0, "fair_value": 17.476722, "relative_strength": -34.713361, "rate_of_change": -1.17865808686894, "market_dynamics": 0.297823, "expectation": {"probability": 41.0733, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.085167, "high": 7.341582, "low": 6.55884, "close": 7.2876, "volume": 6985454}, "trend_line": 10.304023, "activity_lines": {"activity_5": 8.267447, "activity_10": 9.247204, "activity_20": 9.853169, "activity_30": 10.054873}, "trend_signal": 0, "fair_value": 17.396672, "relative_strength": -36.146437, "rate_of_change": -1.52108675978624, "market_dynamics": -0.270123, "expectation": {"probability": 44.2555, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.732932, "high": 9.271421, "low": 7.49676, "close": 8.7316, "volume": 12553391}, "trend_line": 10.219153, "activity_lines": {"activity_5": 8.186393, "activity_10": 9.040558, "activity_20": 9.715582, "activity_30": 9.953427}, "trend_signal": 0, "fair_value": 17.328849, "relative_strength": -23.892388, "rate_of_change": -0.8236588757614423, "market_dynamics": -0.703538, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.704597, "high": 9.251165, "low": 8.691102, "close": 8.8463, "volume": 4466775}, "trend_line": 10.135643, "activity_lines": {"activity_5": 8.280853, "activity_10": 8.892438, "activity_20": 9.5969, "activity_30": 9.864855}, "trend_signal": 0, "fair_value": 17.258742, "relative_strength": -22.954786, "rate_of_change": -0.8171910137758034, "market_dynamics": -0.792765, "expectation": {"probability": 45.4733, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.87327, "high": 9.310658, "low": 8.839531, "close": 9.2309, "volume": 3279432}, "trend_line": 10.081627, "activity_lines": {"activity_5": 8.628573, "activity_10": 8.852142, "activity_20": 9.52408, "activity_30": 9.806485}, "trend_signal": 0, "fair_value": 17.182632, "relative_strength": -19.107362, "rate_of_change": -0.5329311618414414, "market_dynamics": -0.74067, "expectation": {"probability": 45.8419, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.298458, "high": 9.703326, "low": 9.123016, "close": 9.6291, "volume": 3299170}, "trend_line": 10.05328, "activity_lines": {"activity_5": 9.090587, "activity_10": 8.915958, "activity_20": 9.496158, "activity_30": 9.77729}, "trend_signal": 0, "fair_value": 17.109099, "relative_strength": -16.159213, "rate_of_change": -0.28117485401908193, "market_dynamics": -0.590284, "expectation": {"probability": 47.0708, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.649337, "high": 10.405089, "low": 9.573357, "close": 10.0677, "volume": 4554997}, "trend_line": 10.04855, "activity_lines": {"activity_5": 9.531453, "activity_10": 9.082027, "activity_20": 9.514692, "activity_30": 9.77822}, "trend_signal": 0, "fair_value": 17.032684, "relative_strength": -12.07453, "rate_of_change": -0.04704932121656161, "market_dynamics": -0.505844, "expectation": {"probability": 47.8104, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.121624, "high": 10.512994, "low": 9.919192, "close": 10.3443, "volume": 3172626}, "trend_line": 10.05324, "activity_lines": {"activity_5": 9.87918, "activity_10": 9.301365, "activity_20": 9.56159, "activity_30": 9.797301}, "trend_signal": 0, "fair_value": 16.956383, "relative_strength": -9.369402, "rate_of_change": 0.04667340063989414, "market_dynamics": -0.293057, "expectation": {"probability": 48.0144, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.459034, "high": 10.56025, "low": 8.302786, "close": 8.4482, "volume": 7854214}, "trend_line": 9.99173, "activity_lines": {"activity_5": 9.48736, "activity_10": 9.184076, "activity_20": 9.429215, "activity_30": 9.69375}, "trend_signal": 0, "fair_value": 16.86914, "relative_strength": -24.068763, "rate_of_change": -0.6118425502624046, "market_dynamics": -0.183003, "expectation": {"probability": 44.648, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.46845, "high": 9.176965, "low": 7.732943, "close": 8.1648, "volume": 6694546}, "trend_line": 9.917773, "activity_lines": {"activity_5": 9.027613, "activity_10": 9.056605, "activity_20": 9.278585, "activity_30": 9.575883}, "trend_signal": 0, "fair_value": 16.78018, "relative_strength": -29.714402, "rate_of_change": -0.7401821306220249, "market_dynamics": -0.180082, "expectation": {"probability": 44.2216, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.266002, "high": 8.880047, "low": 8.097308, "close": 8.4212, "volume": 5420733}, "trend_line": 9.85856, "activity_lines": {"activity_5": 8.724407, "activity_10": 8.990107, "activity_20": 9.160944, "activity_30": 9.47933}, "trend_signal": 0, "fair_value": 16.704235, "relative_strength": -24.385848, "rate_of_change": -0.5970392748452675, "market_dynamics": -0.233201, "expectation": {"probability": 47.5354, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.29866, "high": 8.516491, "low": 7.680301, "close": 7.9684, "volume": 5770387}, "trend_line": 9.779257, "activity_lines": {"activity_5": 8.350793, "activity_10": 8.817604, "activity_20": 9.00995, "activity_30": 9.357384}, "trend_signal": 0, "fair_value": 16.625617, "relative_strength": -29.172384, "rate_of_change": -0.8044075402492983, "market_dynamics": -0.375804, "expectation": {"probability": 44.8244, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.968397, "high": 8.038665, "low": 7.743609, "close": 7.7857, "volume": 2297033}, "trend_line": 9.691863, "activity_lines": {"activity_5": 8.056233, "activity_10": 8.599504, "activity_20": 8.853664, "activity_30": 9.228768}, "trend_signal": 0, "fair_value": 16.546445, "relative_strength": -30.747883, "rate_of_change": -0.8936670751162359, "market_dynamics": -0.494707, "expectation": {"probability": 44.7405, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.75056, "high": 7.83467, "low": 7.26571, "close": 7.4203, "volume": 5570099}, "trend_line": 9.579693, "activity_lines": {"activity_5": 7.810447, "activity_10": 8.332165, "activity_20": 8.676949, "activity_30": 9.082215}, "trend_signal": 0, "fair_value": 16.465418, "relative_strength": -35.549428, "rate_of_change": -1.1573626247089852, "market_dynamics": -0.500928, "expectation": {"probability": 44.5531, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.378173, "high": 7.441415, "low": 6.96359, "close": 7.0971, "volume": 6157811}, "trend_line": 9.459747, "activity_lines": {"activity_5": 7.525453, "activity_10": 8.031991, "activity_20": 8.486168, "activity_30": 8.922048}, "trend_signal": 0, "fair_value": 16.382576, "relative_strength": -38.365319, "rate_of_change": -1.2520860532795837, "market_dynamics": -0.497332, "expectation": {"probability": 44.4703, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.097131, "high": 7.097131, "low": 6.499848, "close": 6.6966, "volume": 6410072}, "trend_line": 9.329207, "activity_lines": {"activity_5": 7.17814, "activity_10": 7.697795, "activity_20": 8.275711, "activity_30": 8.74378}, "trend_signal": 0, "fair_value": 16.297808, "relative_strength": -39.88228, "rate_of_change": -1.3799523391058965, "market_dynamics": -0.502814, "expectation": {"probability": 44.3878, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.541993, "high": 6.668406, "low": 6.282, "close": 6.282, "volume": 6792774}, "trend_line": 9.18887, "activity_lines": {"activity_5": 6.8076, "activity_10": 7.341535, "activity_20": 8.045628, "activity_30": 8.547186}, "trend_signal": 0, "fair_value": 16.210793, "relative_strength": -43.509355, "rate_of_change": -1.5042757653464072, "market_dynamics": -0.566445, "expectation": {"probability": 44.0741, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.282016, "high": 6.612279, "low": 5.993985, "close": 6.4085, "volume": 8204525}, "trend_line": 9.048513, "activity_lines": {"activity_5": 6.591653, "activity_10": 7.077105, "activity_20": 7.8464, "activity_30": 8.367808}, "trend_signal": 0, "fair_value": 16.112988, "relative_strength": -41.227965, "rate_of_change": -1.527467468796488, "market_dynamics": -0.67775, "expectation": {"probability": 46.1356, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.394405, "high": 6.622777, "low": 6.380351, "close": 6.4717, "volume": 2930334}, "trend_line": 8.92149, "activity_lines": {"activity_5": 6.488587, "activity_10": 6.895727, "activity_20": 7.674058, "activity_30": 8.201562}, "trend_signal": 0, "fair_value": 16.014201, "relative_strength": -38.691518, "rate_of_change": -1.4037997182520425, "market_dynamics": -0.951887, "expectation": {"probability": 46.4995, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.450663, "high": 7.097134, "low": 6.183642, "close": 6.5912, "volume": 6464355}, "trend_line": 8.809043, "activity_lines": {"activity_5": 6.488593, "activity_10": 6.772013, "activity_20": 7.533338, "activity_30": 8.05122}, "trend_signal": 0, "fair_value": 15.923547, "relative_strength": -38.670314, "rate_of_change": -1.2604060532489474, "market_dynamics": -1.090419, "expectation": {"probability": 47.628, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.647401, "high": 6.963609, "low": 6.499837, "close": 6.8828, "volume": 3029898}, "trend_line": 8.68937, "activity_lines": {"activity_5": 6.619527, "activity_10": 6.729927, "activity_20": 7.431642, "activity_30": 7.926947}, "trend_signal": 0, "fair_value": 15.830553, "relative_strength": -36.254463, "rate_of_change": -1.3585244163299075, "market_dynamics": -1.167395, "expectation": {"probability": 47.9701, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.858154, "high": 7.075984, "low": 6.759778, "close": 6.8441, "volume": 2627504}, "trend_line": 8.567133, "activity_lines": {"activity_5": 6.725147, "activity_10": 6.708776, "activity_20": 7.327385, "activity_30": 7.807897}, "trend_signal": 0, "fair_value": 15.737363, "relative_strength": -35.0229, "rate_of_change": -1.4067418006138552, "market_dynamics": -1.246841, "expectation": {"probability": 44.6105, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.647357, "high": 7.061938, "low": 6.577089, "close": 6.816, "volume": 3110965}, "trend_line": 8.434217, "activity_lines": {"activity_5": 6.783927, "activity_10": 6.702958, "activity_20": 7.222564, "activity_30": 7.694921}, "trend_signal": 0, "fair_value": 15.64104, "relative_strength": -34.621543, "rate_of_change": -1.5514641829419458, "market_dynamics": -1.107321, "expectation": {"probability": 44.0913, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.823037, "high": 7.075159, "low": 6.696625, "close": 6.9706, "volume": 2416435}, "trend_line": 8.302217, "activity_lines": {"activity_5": 6.867073, "activity_10": 6.74288, "activity_20": 7.141588, "activity_30": 7.600494}, "trend_signal": 0, "fair_value": 15.543887, "relative_strength": -34.062339, "rate_of_change": -1.565053400926247, "market_dynamics": -0.920419, "expectation": {"probability": 47.088, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.991711, "high": 7.546832, "low": 6.991711, "close": 7.329, "volume": 3097517}, "trend_line": 8.18068, "activity_lines": {"activity_5": 7.036427, "activity_10": 6.856142, "activity_20": 7.103678, "activity_30": 7.537706}, "trend_signal": 0, "fair_value": 15.451982, "relative_strength": -28.235496, "rate_of_change": -1.4639101820634175, "market_dynamics": -0.558441, "expectation": {"probability": 47.7019, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.343067, "high": 7.462523, "low": 6.900375, "close": 7.0901, "volume": 3432122}, "trend_line": 8.054783, "activity_lines": {"activity_5": 7.07696, "activity_10": 6.921751, "activity_20": 7.052071, "activity_30": 7.467346}, "trend_signal": 0, "fair_value": 15.358803, "relative_strength": -27.287099, "rate_of_change": -1.538955196878501, "market_dynamics": -0.185173, "expectation": {"probability": 44.8751, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.090041, "high": 7.314899, "low": 6.731674, "close": 7.0268, "volume": 4118252}, "trend_line": 7.94796, "activity_lines": {"activity_5": 7.082573, "activity_10": 6.968696, "activity_20": 7.006527, "activity_30": 7.401024}, "trend_signal": 0, "fair_value": 15.266013, "relative_strength": -24.738358, "rate_of_change": -1.3262058083998083, "market_dynamics": 0.120064, "expectation": {"probability": 45.4629, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.965004, "high": 7.105786, "low": 6.431515, "close": 7.0391, "volume": 4996825}, "trend_line": 7.822903, "activity_lines": {"activity_5": 7.080107, "activity_10": 7.004336, "activity_20": 6.976635, "activity_30": 7.342388}, "trend_signal": 0, "fair_value": 15.173879, "relative_strength": -21.939429, "rate_of_change": -1.573447777794553, "market_dynamics": 0.373484, "expectation": {"probability": 46.7371, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.039118, "high": 7.224358, "low": 7.009479, "close": 7.1799, "volume": 1872918}, "trend_line": 7.704827, "activity_lines": {"activity_5": 7.1097, "activity_10": 7.054111, "activity_20": 6.975891, "activity_30": 7.300904}, "trend_signal": 0, "fair_value": 15.083021, "relative_strength": -19.914322, "rate_of_change": -1.5093629564370195, "market_dynamics": 0.466964, "expectation": {"probability": 47.366, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.179859, "high": 7.190973, "low": 6.713057, "close": 6.8242, "volume": 2258624}, "trend_line": 7.633823, "activity_lines": {"activity_5": 7.006773, "activity_10": 7.026336, "activity_20": 6.94731, "activity_30": 7.244089}, "trend_signal": 0, "fair_value": 14.985538, "relative_strength": -21.370081, "rate_of_change": -0.9215521646365361, "market_dynamics": 0.502452, "expectation": {"probability": 46.3135, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.757533, "high": 6.779762, "low": 6.08052, "close": 6.1129, "volume": 4560706}, "trend_line": 7.60029, "activity_lines": {"activity_5": 6.7004, "activity_10": 6.864998, "activity_20": 6.857371, "activity_30": 7.145965}, "trend_signal": 0, "fair_value": 14.882911, "relative_strength": -21.113629, "rate_of_change": -0.43926876481154165, "market_dynamics": 0.482393, "expectation": {"probability": 45.7879, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.78682, "high": 6.298076, "low": 5.386707, "close": 6.0832, "volume": 5708044}, "trend_line": 7.560143, "activity_lines": {"activity_5": 6.449273, "activity_10": 6.712258, "activity_20": 6.775595, "activity_30": 7.048088}, "trend_signal": 0, "fair_value": 14.779826, "relative_strength": -26.169462, "rate_of_change": -0.5282298438612231, "market_dynamics": 0.404739, "expectation": {"probability": 45.1766, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 6.083283, "high": 6.475992, "low": 6.001778, "close": 6.3278, "volume": 1726507}, "trend_line": 7.480017, "activity_lines": {"activity_5": 6.342587, "activity_10": 6.617825, "activity_20": 6.726091, "activity_30": 6.968582}, "trend_signal": 0, "fair_value": 14.679562, "relative_strength": -20.535175, "rate_of_change": -1.0598476774844063, "market_dynamics": 0.240418, "expectation": {"probability": 46.3731, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.335138, "high": 6.661157, "low": 6.164719, "close": 6.3055, "volume": 2210557}, "trend_line": 7.395323, "activity_lines": {"activity_5": 6.275887, "activity_10": 6.528215, "activity_20": 6.681406, "activity_30": 6.892807}, "trend_signal": 0, "fair_value": 14.579715, "relative_strength": -24.711194, "rate_of_change": -1.132270153931466, "market_dynamics": 0.094336, "expectation": {"probability": 45.302, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.387005, "high": 6.661157, "low": 6.280308, "close": 6.6167, "volume": 1948747}, "trend_line": 7.308183, "activity_lines": {"activity_5": 6.371213, "activity_10": 6.507278, "activity_20": 6.671667, "activity_30": 6.842573}, "trend_signal": 0, "fair_value": 14.476586, "relative_strength": -22.744062, "rate_of_change": -1.1783122927828933, "market_dynamics": 0.029705, "expectation": {"probability": 46.3548, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.624182, "high": 6.653747, "low": 6.164787, "close": 6.4834, "volume": 2672043}, "trend_line": 7.203327, "activity_lines": {"activity_5": 6.43594, "activity_10": 6.475056, "activity_20": 6.651521, "activity_30": 6.789362}, "trend_signal": 0, "fair_value": 14.374122, "relative_strength": -23.218112, "rate_of_change": -1.434775237565888, "market_dynamics": -0.036912, "expectation": {"probability": 44.3624, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.601899, "high": 7.402129, "low": 6.601899, "close": 7.2243, "volume": 7000975}, "trend_line": 7.108547, "activity_lines": {"activity_5": 6.722933, "activity_10": 6.588575, "activity_20": 6.702952, "activity_30": 6.790715}, "trend_signal": 0, "fair_value": 14.280476, "relative_strength": -19.049537, "rate_of_change": -1.3157808884700095, "market_dynamics": 0.405467, "expectation": {"probability": 46.0692, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.239717, "high": 7.251457, "low": 6.429651, "close": 6.7075, "volume": 5028623}, "trend_line": 6.98732, "activity_lines": {"activity_5": 6.761587, "activity_10": 6.604538, "activity_20": 6.700677, "activity_30": 6.764841}, "trend_signal": 0, "fair_value": 14.179724, "relative_strength": -22.141958, "rate_of_change": -1.705369606475125, "market_dynamics": 0.684217, "expectation": {"probability": 45.6077, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.715349, "high": 6.754483, "low": 6.425759, "close": 6.4962, "volume": 2991195}, "trend_line": 6.922253, "activity_lines": {"activity_5": 6.704493, "activity_10": 6.588113, "activity_20": 6.676854, "activity_30": 6.733155}, "trend_signal": 0, "fair_value": 14.079501, "relative_strength": -25.099751, "rate_of_change": -0.9312154016132076, "market_dynamics": 0.732763, "expectation": {"probability": 45.2447, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.519705, "high": 6.793643, "low": 6.394477, "close": 6.6058, "volume": 2379553}, "trend_line": 6.870287, "activity_lines": {"activity_5": 6.67122, "activity_10": 6.604045, "activity_20": 6.663352, "activity_30": 6.712739}, "trend_signal": 0, "fair_value": 13.979924, "relative_strength": -24.467222, "rate_of_change": -0.750709342753005, "market_dynamics": 0.811298, "expectation": {"probability": 45.8433, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.574454, "high": 6.707509, "low": 6.277039, "close": 6.4414, "volume": 4085796}, "trend_line": 6.804293, "activity_lines": {"activity_5": 6.583873, "activity_10": 6.594058, "activity_20": 6.634124, "activity_30": 6.685069}, "trend_signal": 0, "fair_value": 13.88483, "relative_strength": -25.11618, "rate_of_change": -0.9605712250448909, "market_dynamics": 0.531543, "expectation": {"probability": 45.3592, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.457112, "high": 6.848453, "low": 6.441537, "close": 6.5119, "volume": 2992626}, "trend_line": 6.755743, "activity_lines": {"activity_5": 6.522827, "activity_10": 6.590916, "activity_20": 6.613712, "activity_30": 6.666205}, "trend_signal": 0, "fair_value": 13.793344, "relative_strength": -23.510385, "rate_of_change": -0.7135201261909287, "market_dynamics": 0.416574, "expectation": {"probability": 45.8382, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.511848, "high": 6.550981, "low": 6.206605, "close": 6.4101, "volume": 3852455}, "trend_line": 6.70989, "activity_lines": {"activity_5": 6.47534, "activity_10": 6.561471, "activity_20": 6.585187, "activity_30": 6.643905}, "trend_signal": 0, "fair_value": 13.700513, "relative_strength": -26.812243, "rate_of_change": -0.6787262333691519, "market_dynamics": 0.480893, "expectation": {"probability": 45.2008, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 6.457071, "high": 6.731007, "low": 6.292709, "close": 6.6997, "volume": 3003357}, "trend_line": 6.68587, "activity_lines": {"activity_5": 6.544213, "activity_10": 6.583184, "activity_20": 6.586176, "activity_30": 6.643248}, "trend_signal": 0, "fair_value": 13.604223, "relative_strength": -23.774508, "rate_of_change": -0.35797904287550564, "market_dynamics": 0.632073, "expectation": {"probability": 45.6284, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.597916, "high": 7.458854, "low": 6.591029, "close": 7.3258, "volume": 5319867}, "trend_line": 6.693493, "activity_lines": {"activity_5": 6.80822, "activity_10": 6.711565, "activity_20": 6.648083, "activity_30": 6.684534}, "trend_signal": 0, "fair_value": 13.508183, "relative_strength": -15.448345, "rate_of_change": 0.11401657525497375, "market_dynamics": 0.953849, "expectation": {"probability": 46.3548, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.333704, "high": 7.365011, "low": 6.965845, "close": 7.0989, "volume": 2974577}, "trend_line": 6.706903, "activity_lines": {"activity_5": 6.948593, "activity_10": 6.7858, "activity_20": 6.688396, "activity_30": 6.710689}, "trend_signal": 0, "fair_value": 13.412349, "relative_strength": -18.041171, "rate_of_change": 0.20034382645951043, "market_dynamics": 1.174746, "expectation": {"probability": 46.6591, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.122306, "high": 7.631042, "low": 7.054918, "close": 7.3258, "volume": 3554634}, "trend_line": 6.741697, "activity_lines": {"activity_5": 7.120767, "activity_10": 6.890098, "activity_20": 6.750276, "activity_30": 6.750618}, "trend_signal": 1, "fair_value": 13.311242, "relative_strength": -15.03015, "rate_of_change": 0.5187789356727041, "market_dynamics": 1.428873, "expectation": {"probability": 48.2033, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.325816, "high": 7.384516, "low": 6.942306, "close": 7.0284, "volume": 3716212}, "trend_line": 6.76236, "activity_lines": {"activity_5": 7.139547, "activity_10": 6.938478, "activity_20": 6.782409, "activity_30": 6.769115}, "trend_signal": 1, "fair_value": 13.207565, "relative_strength": -15.39487, "rate_of_change": 0.30649553072468066, "market_dynamics": 1.484562, "expectation": {"probability": 45.6433, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.040164, "high": 7.372801, "low": 6.899283, "close": 7.2554, "volume": 4287501}, "trend_line": 6.788483, "activity_lines": {"activity_5": 7.192773, "activity_10": 7.022296, "activity_20": 6.836212, "activity_30": 6.800924}, "trend_signal": 1, "fair_value": 13.102133, "relative_strength": -14.687026, "rate_of_change": 0.386300049095288, "market_dynamics": 1.375511, "expectation": {"probability": 47.6149, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.28666, "high": 7.45102, "low": 7.149536, "close": 7.3571, "volume": 4502127}, "trend_line": 6.814013, "activity_lines": {"activity_5": 7.242853, "activity_10": 7.110802, "activity_20": 6.899341, "activity_30": 6.837609}, "trend_signal": 1, "fair_value": 13.001088, "relative_strength": -12.764577, "rate_of_change": 0.3760781311524214, "market_dynamics": 1.397567, "expectation": {"probability": 48.5529, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.4053, "high": 7.406377, "low": 6.800617, "close": 7.0077, "volume": 5491887}, "trend_line": 6.818177, "activity_lines": {"activity_5": 7.17438, "activity_10": 7.12212, "activity_20": 6.926656, "activity_30": 6.850105}, "trend_signal": 1, "fair_value": 12.897229, "relative_strength": -14.984604, "rate_of_change": 0.06110936389467233, "market_dynamics": 1.305611, "expectation": {"probability": 45.8719, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.999433, "high": 7.167503, "low": 6.84205, "close": 7.016, "volume": 2181307}, "trend_line": 6.823907, "activity_lines": {"activity_5": 7.114753, "activity_10": 7.124651, "activity_20": 6.950501, "activity_30": 6.862868}, "trend_signal": 1, "fair_value": 12.795551, "relative_strength": -13.890609, "rate_of_change": 0.08404005938830557, "market_dynamics": 1.161649, "expectation": {"probability": 48.6741, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.974617, "high": 7.040552, "low": 6.908349, "close": 6.9829, "volume": 2063133}, "trend_line": 6.82947, "activity_lines": {"activity_5": 7.064747, "activity_10": 7.111998, "activity_20": 6.966751, "activity_30": 6.873125}, "trend_signal": 1, "fair_value": 12.693143, "relative_strength": -14.698775, "rate_of_change": 0.08152221300787862, "market_dynamics": 0.979528, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.974653, "high": 6.984924, "low": 6.742717, "close": 6.751, "volume": 3004396}, "trend_line": 6.82215, "activity_lines": {"activity_5": 6.940473, "activity_10": 7.046767, "activity_20": 6.957797, "activity_30": 6.868063}, "trend_signal": 1, "fair_value": 12.58761, "relative_strength": -18.590989, "rate_of_change": -0.10718254857258314, "market_dynamics": 0.66835, "expectation": {"probability": 45.8985, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.750966, "high": 6.84929, "low": 6.709549, "close": 6.7841, "volume": 2554723}, "trend_line": 6.803987, "activity_lines": {"activity_5": 6.86086, "activity_10": 6.986622, "activity_20": 6.949873, "activity_30": 6.865608}, "trend_signal": 1, "fair_value": 12.486975, "relative_strength": -19.167287, "rate_of_change": -0.2662357174790863, "market_dynamics": 0.375489, "expectation": {"probability": 46.2104, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.750917, "high": 6.955515, "low": 6.692933, "close": 6.8586, "volume": 2930987}, "trend_line": 6.79627, "activity_lines": {"activity_5": 6.84428, "activity_10": 6.949871, "activity_20": 6.948247, "activity_30": 6.869131}, "trend_signal": 1, "fair_value": 12.388168, "relative_strength": -17.14208, "rate_of_change": -0.1134187940100476, "market_dynamics": 0.198274, "expectation": {"probability": 48.4554, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.833783, "high": 7.032584, "low": 6.833783, "close": 6.9249, "volume": 3137390}, "trend_line": 6.792873, "activity_lines": {"activity_5": 6.85974, "activity_10": 6.929544, "activity_20": 6.951149, "activity_30": 6.87743}, "trend_signal": 1, "fair_value": 12.28214, "relative_strength": -16.466448, "rate_of_change": -0.04998329966289819, "market_dynamics": 0.040645, "expectation": {"probability": 48.5207, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.924884, "high": 6.957852, "low": 6.709517, "close": 6.7178, "volume": 3349385}, "trend_line": 6.782163, "activity_lines": {"activity_5": 6.81224, "activity_10": 6.878851, "activity_20": 6.935753, "activity_30": 6.872586}, "trend_signal": 1, "fair_value": 12.173979, "relative_strength": -16.118702, "rate_of_change": -0.15766524709059687, "market_dynamics": -0.136547, "expectation": {"probability": 45.8964, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.750917, "high": 6.842033, "low": 6.692933, "close": 6.8089, "volume": 3540485}, "trend_line": 6.769797, "activity_lines": {"activity_5": 6.81278, "activity_10": 6.850369, "activity_20": 6.928984, "activity_30": 6.874311}, "trend_signal": 1, "fair_value": 12.062896, "relative_strength": -15.91821, "rate_of_change": -0.18233121203368452, "market_dynamics": -0.27314, "expectation": {"probability": 44.1941, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.800683, "high": 6.891801, "low": 6.717849, "close": 6.7924, "volume": 3191518}, "trend_line": 6.768737, "activity_lines": {"activity_5": 6.80396, "activity_10": 6.827005, "activity_20": 6.919154, "activity_30": 6.87577}, "trend_signal": 1, "fair_value": 11.949551, "relative_strength": -16.719048, "rate_of_change": -0.015657781171279417, "market_dynamics": -0.411515, "expectation": {"probability": 47.0212, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.800651, "high": 6.833784, "low": 6.6267, "close": 6.6764, "volume": 4076732}, "trend_line": 6.78752, "activity_lines": {"activity_5": 6.75592, "activity_10": 6.792818, "activity_20": 6.897389, "activity_30": 6.869812}, "trend_signal": 0, "fair_value": 11.836354, "relative_strength": -18.895113, "rate_of_change": 0.2774963778323784, "market_dynamics": -0.559316, "expectation": {"probability": 45.7639, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.643279, "high": 7.720119, "low": 6.593578, "close": 7.3308, "volume": 7744086}, "trend_line": 6.829107, "activity_lines": {"activity_5": 6.93816, "activity_10": 6.883636, "activity_20": 6.936828, "activity_30": 6.904863}, "trend_signal": 1, "fair_value": 11.727294, "relative_strength": -7.586847, "rate_of_change": 0.6126980104662648, "market_dynamics": -0.192641, "expectation": {"probability": 44.2365, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.347401, "high": 7.551588, "low": 7.107182, "close": 7.248, "volume": 7407241}, "trend_line": 6.85978, "activity_lines": {"activity_5": 7.06574, "activity_10": 6.953676, "activity_20": 6.964481, "activity_30": 6.931888}, "trend_signal": 1, "fair_value": 11.619012, "relative_strength": -7.79737, "rate_of_change": 0.4491509651261896, "market_dynamics": 0.140642, "expectation": {"probability": 44.8154, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.291095, "high": 7.331337, "low": 6.714323, "close": 6.8332, "volume": 7360288}, "trend_line": 6.87737, "activity_lines": {"activity_5": 7.019707, "activity_10": 6.943478, "activity_20": 6.94864, "activity_30": 6.930173}, "trend_signal": 1, "fair_value": 11.511115, "relative_strength": -9.733548, "rate_of_change": 0.2564222176221426, "market_dynamics": 0.304189, "expectation": {"probability": 46.9011, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.850807, "high": 7.198631, "low": 6.692305, "close": 7.1502, "volume": 3943237}, "trend_line": 6.895153, "activity_lines": {"activity_5": 7.07772, "activity_10": 6.989422, "activity_20": 6.962354, "activity_30": 6.947775}, "trend_signal": 1, "fair_value": 11.406027, "relative_strength": -9.480002, "rate_of_change": 0.25857268112664666, "market_dynamics": 0.575498, "expectation": {"probability": 46.7728, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.088585, "high": 7.299922, "low": 6.947694, "close": 6.9565, "volume": 3721085}, "trend_line": 6.910923, "activity_lines": {"activity_5": 7.047313, "activity_10": 6.993491, "activity_20": 6.958457, "activity_30": 6.951733}, "trend_signal": 1, "fair_value": 11.300234, "relative_strength": -12.406946, "rate_of_change": 0.22871138609978237, "market_dynamics": 0.369411, "expectation": {"probability": 45.4048, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.018137, "high": 7.018137, "low": 6.692326, "close": 6.8068, "volume": 5257050}, "trend_line": 6.897007, "activity_lines": {"activity_5": 6.948333, "activity_10": 6.968562, "activity_20": 6.94098, "activity_30": 6.945015}, "trend_signal": 1, "fair_value": 11.192526, "relative_strength": -12.322512, "rate_of_change": -0.20136239399570852, "market_dynamics": 0.204921, "expectation": {"probability": 46.7, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.780411, "high": 6.850857, "low": 6.709966, "close": 6.7628, "volume": 6845438}, "trend_line": 6.89885, "activity_lines": {"activity_5": 6.86962, "activity_10": 6.93778, "activity_20": 6.921784, "activity_30": 6.936357}, "trend_signal": 0, "fair_value": 11.084656, "relative_strength": -13.106655, "rate_of_change": 0.02672173596460086, "market_dynamics": 0.264366, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.736328, "high": 6.762745, "low": 6.234406, "close": 6.6923, "volume": 7003416}, "trend_line": 6.905387, "activity_lines": {"activity_5": 6.799753, "activity_10": 6.893362, "activity_20": 6.897139, "activity_30": 6.923031}, "trend_signal": 0, "fair_value": 10.976393, "relative_strength": -14.888507, "rate_of_change": 0.09475492292193326, "market_dynamics": 0.136125, "expectation": {"probability": 46.6775, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.630628, "high": 6.749504, "low": 6.375265, "close": 6.5866, "volume": 6870352}, "trend_line": 6.904747, "activity_lines": {"activity_5": 6.704047, "activity_10": 6.831845, "activity_20": 6.865109, "activity_30": 6.902464}, "trend_signal": 0, "fair_value": 10.860529, "relative_strength": -14.542659, "rate_of_change": -0.009268126464161268, "market_dynamics": -0.011891, "expectation": {"probability": 45.0625, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.604283, "high": 6.982929, "low": 6.604283, "close": 6.9389, "volume": 4962570}, "trend_line": 6.92133, "activity_lines": {"activity_5": 6.763347, "activity_10": 6.838125, "activity_20": 6.8703, "activity_30": 6.904668}, "trend_signal": 0, "fair_value": 10.746446, "relative_strength": -11.679008, "rate_of_change": 0.2401681046387332, "market_dynamics": -0.050705, "expectation": {"probability": 44.2867, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.930034, "high": 7.01809, "low": 6.841977, "close": 6.8772, "volume": 3163180}, "trend_line": 6.933507, "activity_lines": {"activity_5": 6.803253, "activity_10": 6.828415, "activity_20": 6.869942, "activity_30": 6.901821}, "trend_signal": 0, "fair_value": 10.633608, "relative_strength": -11.484033, "rate_of_change": 0.17593439411210618, "market_dynamics": -0.174849, "expectation": {"probability": 45.2342, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.868393, "high": 7.211813, "low": 6.806842, "close": 7.0357, "volume": 3838962}, "trend_line": 6.95436, "activity_lines": {"activity_5": 6.8913, "activity_10": 6.855769, "activity_20": 6.88534, "activity_30": 6.908414}, "trend_signal": 0, "fair_value": 10.517997, "relative_strength": -9.410812, "rate_of_change": 0.3007568896952246, "market_dynamics": -0.124317, "expectation": {"probability": 44.1966, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.044524, "high": 7.176609, "low": 6.762743, "close": 6.8508, "volume": 4590945}, "trend_line": 6.959397, "activity_lines": {"activity_5": 6.89952, "activity_10": 6.853365, "activity_20": 6.882878, "activity_30": 6.901732}, "trend_signal": 0, "fair_value": 10.400603, "relative_strength": -11.376699, "rate_of_change": 0.07242938243058651, "market_dynamics": -0.039013, "expectation": {"probability": 45.4863, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.815543, "high": 7.070906, "low": 6.709876, "close": 7.0621, "volume": 4630053}, "trend_line": 6.950607, "activity_lines": {"activity_5": 6.967607, "activity_10": 6.88906, "activity_20": 6.900064, "activity_30": 6.908358}, "trend_signal": 0, "fair_value": 10.285101, "relative_strength": -6.593029, "rate_of_change": -0.12630404616952154, "market_dynamics": 0.104435, "expectation": {"probability": 44.8032, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.070983, "high": 7.299931, "low": 7.026954, "close": 7.0974, "volume": 2943726}, "trend_line": 6.950557, "activity_lines": {"activity_5": 7.01576, "activity_10": 6.932775, "activity_20": 6.919289, "activity_30": 6.917829}, "trend_signal": 0, "fair_value": 10.168631, "relative_strength": -4.739406, "rate_of_change": -0.0007193616327305439, "market_dynamics": 0.173457, "expectation": {"probability": 45.323, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.114946, "high": 7.150169, "low": 6.877194, "close": 6.886, "volume": 2751445}, "trend_line": 6.935897, "activity_lines": {"activity_5": 6.98288, "activity_10": 6.935491, "activity_20": 6.917242, "activity_30": 6.913664}, "trend_signal": 0, "fair_value": 10.051254, "relative_strength": -8.239179, "rate_of_change": -0.2109183479827605, "market_dynamics": 0.043035, "expectation": {"probability": 46.9618, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.91248, "high": 7.211874, "low": 6.718755, "close": 7.0974, "volume": 5404573}, "trend_line": 6.938197, "activity_lines": {"activity_5": 7.01988, "activity_10": 6.975204, "activity_20": 6.935515, "activity_30": 6.924084}, "trend_signal": 0, "fair_value": 9.935859, "relative_strength": -4.838707, "rate_of_change": 0.03316081539273102, "market_dynamics": 0.352202, "expectation": {"probability": 45.4186, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.07976, "high": 7.370347, "low": 7.018209, "close": 7.1414, "volume": 7396232}, "trend_line": 6.934397, "activity_lines": {"activity_5": 7.067433, "activity_10": 7.016833, "activity_20": 6.95617, "activity_30": 6.937194}, "trend_signal": 1, "fair_value": 9.825253, "relative_strength": -2.671206, "rate_of_change": -0.0547692721898791, "market_dynamics": 0.530648, "expectation": {"probability": 45.3785, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.151345, "high": 7.29212, "low": 6.973031, "close": 7.1795, "volume": 5356028}, "trend_line": 6.928477, "activity_lines": {"activity_5": 7.108313, "activity_10": 7.057224, "activity_20": 6.97887, "activity_30": 6.953007}, "trend_signal": 1, "fair_value": 9.713308, "relative_strength": -0.743722, "rate_of_change": -0.08537151824448043, "market_dynamics": 0.846397, "expectation": {"probability": 45.6558, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.226475, "high": 7.451716, "low": 7.02939, "close": 7.0857, "volume": 5469025}, "trend_line": 6.931077, "activity_lines": {"activity_5": 7.1101, "activity_10": 7.06978, "activity_20": 6.990794, "activity_30": 6.96315}, "trend_signal": 1, "fair_value": 9.60222, "relative_strength": 0.370758, "rate_of_change": 0.03752628463658258, "market_dynamics": 1.218547, "expectation": {"probability": 46.1699, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.141959, "high": 7.235809, "low": 6.977723, "close": 6.9918, "volume": 5136025}, "trend_line": 6.93027, "activity_lines": {"activity_5": 7.081367, "activity_10": 7.062595, "activity_20": 6.991826, "activity_30": 6.967068}, "trend_signal": 1, "fair_value": 9.48659, "relative_strength": 2.699345, "rate_of_change": -0.011643212158803056, "market_dynamics": 1.117906, "expectation": {"probability": 44.8611, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 7.001191, "high": 7.30151, "low": 6.991806, "close": 7.2452, "volume": 3638258}, "trend_line": 6.939013, "activity_lines": {"activity_5": 7.130047, "activity_10": 7.099398, "activity_20": 7.018606, "activity_30": 6.987386}, "trend_signal": 1, "fair_value": 9.370536, "relative_strength": 2.696671, "rate_of_change": 0.12615670096547385, "market_dynamics": 1.087201, "expectation": {"probability": 40.4209, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.21711, "high": 7.292191, "low": 7.057564, "close": 7.1608, "volume": 2134964}, "trend_line": 6.952673, "activity_lines": {"activity_5": 7.14074, "activity_10": 7.117047, "activity_20": 7.03736, "activity_30": 7.001695}, "trend_signal": 1, "fair_value": 9.252855, "relative_strength": -2.563994, "rate_of_change": 0.1968579681288936, "market_dynamics": 0.982635, "expectation": {"probability": 43.1679, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.13261, "high": 7.39539, "low": 7.076394, "close": 7.264, "volume": 4112184}, "trend_line": 6.96867, "activity_lines": {"activity_5": 7.18454, "activity_10": 7.147824, "activity_20": 7.064384, "activity_30": 7.02178}, "trend_signal": 1, "fair_value": 9.140862, "relative_strength": -6.447858, "rate_of_change": 0.2300841705053651, "market_dynamics": 1.002725, "expectation": {"probability": 44.4905, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.264, "high": 7.686325, "low": 7.235844, "close": 7.6394, "volume": 4200770}, "trend_line": 6.994697, "activity_lines": {"activity_5": 7.34784, "activity_10": 7.243184, "activity_20": 7.126618, "activity_30": 7.065053}, "trend_signal": 1, "fair_value": 9.032238, "relative_strength": -3.546043, "rate_of_change": 0.37348590190093695, "market_dynamics": 1.22121, "expectation": {"probability": 45.3983, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.648799, "high": 7.972583, "low": 7.564334, "close": 7.8365, "volume": 4699665}, "trend_line": 7.025083, "activity_lines": {"activity_5": 7.539927, "activity_10": 7.364525, "activity_20": 7.204371, "activity_30": 7.119363}, "trend_signal": 1, "fair_value": 8.964175, "relative_strength": -2.253356, "rate_of_change": 0.4344148145373563, "market_dynamics": 1.360391, "expectation": {"probability": 46.4095, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.920972, "high": 7.949127, "low": 7.264019, "close": 7.5268, "volume": 5880664}, "trend_line": 7.05205, "activity_lines": {"activity_5": 7.572467, "activity_10": 7.412276, "activity_20": 7.247726, "activity_30": 7.151732}, "trend_signal": 1, "fair_value": 8.902582, "relative_strength": -10.610913, "rate_of_change": 0.3838673507487379, "market_dynamics": 1.546751, "expectation": {"probability": 46.0721, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.55491, "high": 7.72384, "low": 7.47983, "close": 7.6863, "volume": 7533139}, "trend_line": 7.081297, "activity_lines": {"activity_5": 7.6394, "activity_10": 7.48122, "activity_20": 7.302633, "activity_30": 7.192651}, "trend_signal": 1, "fair_value": 8.845673, "relative_strength": -7.960486, "rate_of_change": 0.4147304684453428, "market_dynamics": 1.693446, "expectation": {"probability": 46.4986, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.765, "high": 7.79, "low": 7.47, "close": 7.55, "volume": 6266826}, "trend_line": 7.10655, "activity_lines": {"activity_5": 7.625867, "activity_10": 7.515475, "activity_20": 7.339826, "activity_30": 7.22289}, "trend_signal": 1, "fair_value": 8.826019, "relative_strength": -10.2801, "rate_of_change": 0.356615461828535, "market_dynamics": 1.61246, "expectation": {"probability": 46.2087, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.52, "high": 7.6, "low": 7.4, "close": 7.44, "volume": 3927781}, "trend_line": 7.132003, "activity_lines": {"activity_5": 7.5566, "activity_10": 7.522993, "activity_20": 7.361955, "activity_30": 7.244403}, "trend_signal": 1, "fair_value": 8.801013, "relative_strength": -13.721199, "rate_of_change": 0.358162540191791, "market_dynamics": 1.373129, "expectation": {"probability": 45.7621, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3f1ab33f-0895-40ca-b140-d4b657d9c20f/", "share_image": "https://sharemaestro.com/terminal/3f1ab33f-0895-40ca-b140-d4b657d9c20f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}