{"ticker": {"uuid": "3f1ab33f-0895-40ca-b140-d4b657d9c20f", "symbol": "IEP", "name": "Icahn Enterprises LP", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, IEP fell 1.96%, moving from 7.64 to 7.49. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.68 and has softened across the 12-week window. Market Dynamics is -0.62 on the latest week. Next-week expectancy is negative at 43.89% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "7.49"}, {"label": "12-Week Change", "value": "-1.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 43.89%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.68"}, {"label": "Market Dynamics", "value": "-0.62"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 7.23, "high": 7.56, "low": 7.21, "close": 7.49, "volume": 3452240}, "trend_line": 7.188486, "activity_lines": {"activity_5": 7.332, "activity_10": 7.370716, "activity_20": 7.393658, "activity_30": 7.31778}, "trend_signal": 1, "fair_value": 8.509813, "relative_strength": -9.683934, "rate_of_change": 0.31781908064404585, "market_dynamics": -0.62363, "expectation": {"probability": 43.8939, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 16.841747, "high": 16.977983, "low": 15.361154, "close": 16.086028, "volume": 4042386}, "trend_line": 20.88846, "activity_lines": {"activity_5": 15.747754, "activity_10": 14.93296, "activity_20": 16.64778, "activity_30": 18.615128}, "trend_signal": 0, "fair_value": 20.813369, "relative_strength": -41.609828, "rate_of_change": -1.183388956663758, "market_dynamics": -0.553559, "expectation": {"probability": 46.2901, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.142578, "high": 17.587185, "low": 16.038217, "close": 17.309574, "volume": 3351641}, "trend_line": 20.679402, "activity_lines": {"activity_5": 16.398941, "activity_10": 15.460982, "activity_20": 16.494801, "activity_30": 18.384232}, "trend_signal": 0, "fair_value": 20.82158, "relative_strength": -37.989571, "rate_of_change": -1.000830123426997, "market_dynamics": -0.338035, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.376406, "high": 17.823669, "low": 10.559508, "close": 12.89864, "volume": 13904819}, "trend_line": 20.28731, "activity_lines": {"activity_5": 15.365953, "activity_10": 15.173463, "activity_20": 15.955479, "activity_30": 17.882247}, "trend_signal": 0, "fair_value": 20.793678, "relative_strength": -51.888108, "rate_of_change": -1.8960509593072283, "market_dynamics": -0.163234, "expectation": {"probability": 44.9353, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.338277, "high": 13.186533, "low": 11.59798, "close": 12.775257, "volume": 9385039}, "trend_line": 19.888622, "activity_lines": {"activity_5": 14.426873, "activity_10": 14.822009, "activity_20": 15.46033, "activity_30": 17.397599}, "trend_signal": 0, "fair_value": 20.760343, "relative_strength": -51.106038, "rate_of_change": -1.9652087930829663, "market_dynamics": -0.106624, "expectation": {"probability": 43.7107, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.775257, "high": 12.814226, "low": 11.530556, "close": 11.938907, "volume": 5532159}, "trend_line": 19.47059, "activity_lines": {"activity_5": 13.346444, "activity_10": 14.292413, "activity_20": 14.940959, "activity_30": 16.884714}, "trend_signal": 0, "fair_value": 20.72499, "relative_strength": -52.778526, "rate_of_change": -2.101865076424099, "market_dynamics": -0.062507, "expectation": {"probability": 42.335, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.901296, "high": 12.073233, "low": 10.052968, "close": 10.531169, "volume": 7998269}, "trend_line": 18.985925, "activity_lines": {"activity_5": 12.12294, "activity_10": 13.551421, "activity_20": 14.349857, "activity_30": 16.307977}, "trend_signal": 0, "fair_value": 20.685023, "relative_strength": -58.487827, "rate_of_change": -2.489215786475909, "market_dynamics": -0.110952, "expectation": {"probability": 41.0433, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.611765, "high": 11.063101, "low": 10.364605, "close": 10.864298, "volume": 3014524}, "trend_line": 18.509261, "activity_lines": {"activity_5": 11.380803, "activity_10": 12.940682, "activity_20": 13.861045, "activity_30": 15.784001}, "trend_signal": 0, "fair_value": 20.648904, "relative_strength": -58.14449, "rate_of_change": -2.510617733926596, "market_dynamics": -0.130338, "expectation": {"probability": 44.071, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.848179, "high": 11.325305, "low": 10.617138, "close": 11.278023, "volume": 1938358}, "trend_line": 18.04918, "activity_lines": {"activity_5": 11.206259, "activity_10": 12.464026, "activity_20": 13.48142, "activity_30": 15.317469}, "trend_signal": 0, "fair_value": 20.615973, "relative_strength": -55.404609, "rate_of_change": -2.485680006349248, "market_dynamics": -0.184622, "expectation": {"probability": 45.3965, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.310261, "high": 12.035622, "low": 10.805195, "close": 11.235038, "volume": 2691544}, "trend_line": 17.58146, "activity_lines": {"activity_5": 11.125428, "activity_10": 12.045849, "activity_20": 13.161781, "activity_30": 14.877847}, "trend_signal": 0, "fair_value": 20.581802, "relative_strength": -54.714447, "rate_of_change": -2.59136426142351, "market_dynamics": -0.271687, "expectation": {"probability": 43.5262, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.052355, "high": 11.38011, "low": 10.692361, "close": 10.692361, "volume": 1545428}, "trend_line": 17.097978, "activity_lines": {"activity_5": 10.966386, "activity_10": 11.594489, "activity_20": 12.854029, "activity_30": 14.433389}, "trend_signal": 0, "fair_value": 20.547536, "relative_strength": -54.733967, "rate_of_change": -2.749953644350348, "market_dynamics": -0.372195, "expectation": {"probability": 42.5112, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.692361, "high": 11.057728, "low": 10.531169, "close": 10.627884, "volume": 2238295}, "trend_line": 16.615605, "activity_lines": {"activity_5": 10.868955, "activity_10": 11.243026, "activity_20": 12.577099, "activity_30": 14.015964}, "trend_signal": 0, "fair_value": 20.50851, "relative_strength": -54.330339, "rate_of_change": -2.8212283347188927, "market_dynamics": -0.459593, "expectation": {"probability": 41.3613, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.63863, "high": 10.746091, "low": 9.633871, "close": 10.112072, "volume": 3139570}, "trend_line": 16.139473, "activity_lines": {"activity_5": 10.593139, "activity_10": 10.897018, "activity_20": 12.282031, "activity_30": 13.596381}, "trend_signal": 0, "fair_value": 20.46348, "relative_strength": -56.540109, "rate_of_change": -2.8655712506405866, "market_dynamics": -0.573671, "expectation": {"probability": 40.2719, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.085207, "high": 10.326832, "low": 9.381338, "close": 9.671482, "volume": 2840148}, "trend_line": 15.640426, "activity_lines": {"activity_5": 10.220607, "activity_10": 10.601767, "activity_20": 11.975726, "activity_30": 13.179091}, "trend_signal": 0, "fair_value": 20.415497, "relative_strength": -57.675327, "rate_of_change": -3.0920898098717298, "market_dynamics": -0.655524, "expectation": {"probability": 39.2384, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.607005, "high": 9.746705, "low": 9.193281, "close": 9.413576, "volume": 2335197}, "trend_line": 15.140365, "activity_lines": {"activity_5": 9.86921, "activity_10": 10.318299, "activity_20": 11.649357, "activity_30": 12.777359}, "trend_signal": 0, "fair_value": 20.36614, "relative_strength": -56.742872, "rate_of_change": -3.1972338860846916, "market_dynamics": -0.747967, "expectation": {"probability": 38.2567, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.40283, "high": 9.633871, "low": 9.182535, "close": 9.187908, "volume": 1736207}, "trend_line": 14.61229, "activity_lines": {"activity_5": 9.564021, "activity_10": 10.054922, "activity_20": 11.310674, "activity_30": 12.39333}, "trend_signal": 0, "fair_value": 20.319189, "relative_strength": -55.798906, "rate_of_change": -3.4878617523421624, "market_dynamics": -0.880695, "expectation": {"probability": 37.3228, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.150297, "high": 10.934148, "low": 8.618365, "close": 10.450574, "volume": 5463581}, "trend_line": 14.115656, "activity_lines": {"activity_5": 9.780018, "activity_10": 10.071139, "activity_20": 11.117014, "activity_30": 12.124832}, "trend_signal": 0, "fair_value": 20.273846, "relative_strength": -51.799373, "rate_of_change": -3.398741744107188, "market_dynamics": -0.658021, "expectation": {"probability": 40.2281, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.63863, "high": 10.848179, "low": 9.977746, "close": 10.498931, "volume": 3057312}, "trend_line": 13.614985, "activity_lines": {"activity_5": 10.023954, "activity_10": 10.097613, "activity_20": 10.946594, "activity_30": 11.891495}, "trend_signal": 0, "fair_value": 20.230225, "relative_strength": -52.045813, "rate_of_change": -3.5469198172582184, "market_dynamics": -0.355604, "expectation": {"probability": 41.387, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.520423, "high": 10.676242, "low": 9.777075, "close": 9.816866, "volume": 6239304}, "trend_line": 13.117719, "activity_lines": {"activity_5": 10.014745, "activity_10": 10.006719, "activity_20": 10.728371, "activity_30": 11.646455}, "trend_signal": 0, "fair_value": 20.181184, "relative_strength": -55.156898, "rate_of_change": -3.652343355501321, "market_dynamics": 0.038297, "expectation": {"probability": 34.6975, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.828234, "high": 9.902131, "low": 9.163166, "close": 9.811181, "volume": 3831204}, "trend_line": 12.625264, "activity_lines": {"activity_5": 9.993948, "activity_10": 9.941358, "activity_20": 10.533927, "activity_30": 11.43313}, "trend_signal": 0, "fair_value": 20.13317, "relative_strength": -54.693243, "rate_of_change": -3.7541206668628875, "market_dynamics": 0.426914, "expectation": {"probability": 34.0611, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.777075, "high": 9.930552, "low": 9.515595, "close": 9.697494, "volume": 2781049}, "trend_line": 12.333369, "activity_lines": {"activity_5": 9.908749, "activity_10": 9.881214, "activity_20": 10.352587, "activity_30": 11.244242}, "trend_signal": 0, "fair_value": 20.081858, "relative_strength": -54.381459, "rate_of_change": -2.3119912581629998, "market_dynamics": 0.515551, "expectation": {"probability": 33.1633, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.680441, "high": 9.765593, "low": 9.208641, "close": 9.282537, "volume": 3024076}, "trend_line": 12.07161, "activity_lines": {"activity_5": 9.651258, "activity_10": 9.763712, "activity_20": 10.165699, "activity_30": 11.047414}, "trend_signal": 0, "fair_value": 20.027951, "relative_strength": -55.641701, "rate_of_change": -2.1223641326226406, "market_dynamics": 0.497732, "expectation": {"probability": 32.3115, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.282537, "high": 9.39054, "low": 8.526519, "close": 8.816421, "volume": 7155740}, "trend_line": 11.813353, "activity_lines": {"activity_5": 9.316264, "activity_10": 9.585923, "activity_20": 9.966817, "activity_30": 10.837401}, "trend_signal": 0, "fair_value": 19.970501, "relative_strength": -58.261413, "rate_of_change": -2.1393749466724024, "market_dynamics": 0.439025, "expectation": {"probability": 31.5024, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.810736, "high": 10.282982, "low": 8.651575, "close": 10.055608, "volume": 6594806}, "trend_line": 11.794671, "activity_lines": {"activity_5": 9.5065, "activity_10": 9.656998, "activity_20": 9.926395, "activity_30": 10.723999}, "trend_signal": 0, "fair_value": 19.921461, "relative_strength": -51.701321, "rate_of_change": -0.15814307758347768, "market_dynamics": 0.608751, "expectation": {"probability": 35.8442, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.231823, "high": 10.555831, "low": 9.555386, "close": 9.771391, "volume": 4880638}, "trend_line": 11.742353, "activity_lines": {"activity_5": 9.586081, "activity_10": 9.669413, "activity_20": 9.872444, "activity_30": 10.593464}, "trend_signal": 0, "fair_value": 19.871312, "relative_strength": -52.040775, "rate_of_change": -0.4435732035255553, "market_dynamics": 0.709674, "expectation": {"probability": 31.9685, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.845287, "high": 10.288666, "low": 9.720232, "close": 10.08403, "volume": 2432374}, "trend_line": 11.598837, "activity_lines": {"activity_5": 9.772528, "activity_10": 9.732165, "activity_20": 9.862572, "activity_30": 10.486476}, "trend_signal": 0, "fair_value": 19.81275, "relative_strength": -47.555843, "rate_of_change": -1.2222081894489119, "market_dynamics": 0.832246, "expectation": {"probability": 35.5054, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.174979, "high": 10.447828, "low": 9.663388, "close": 9.725916, "volume": 2310026}, "trend_line": 11.44424, "activity_lines": {"activity_5": 9.813834, "activity_10": 9.713513, "activity_20": 9.827427, "activity_30": 10.365642}, "trend_signal": 0, "fair_value": 19.751002, "relative_strength": -49.705182, "rate_of_change": -1.3328663899665025, "market_dynamics": 0.919919, "expectation": {"probability": 32.9314, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.970343, "high": 10.402296, "low": 9.782759, "close": 9.947605, "volume": 3011017}, "trend_line": 11.305773, "activity_lines": {"activity_5": 9.899478, "activity_10": 9.748343, "activity_20": 9.817229, "activity_30": 10.269085}, "trend_signal": 0, "fair_value": 19.688404, "relative_strength": -48.648249, "rate_of_change": -1.209927439480475, "market_dynamics": 0.8833, "expectation": {"probability": 35.6209, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.947605, "high": 10.294351, "low": 9.879393, "close": 10.12382, "volume": 2337970}, "trend_line": 11.145761, "activity_lines": {"activity_5": 9.968448, "activity_10": 9.825237, "activity_20": 9.828179, "activity_30": 10.19283}, "trend_signal": 0, "fair_value": 19.628962, "relative_strength": -46.696204, "rate_of_change": -1.415312336449706, "market_dynamics": 0.925721, "expectation": {"probability": 36.96, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.129505, "high": 10.714992, "low": 9.919184, "close": 10.453512, "volume": 2988498}, "trend_line": 10.999652, "activity_lines": {"activity_5": 10.142768, "activity_10": 9.956494, "activity_20": 9.876025, "activity_30": 10.148169}, "trend_signal": 0, "fair_value": 19.563063, "relative_strength": -44.230093, "rate_of_change": -1.3108929933093032, "market_dynamics": 1.088534, "expectation": {"probability": 37.7567, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.51604, "high": 11.087317, "low": 10.356878, "close": 10.862785, "volume": 2344928}, "trend_line": 10.800696, "activity_lines": {"activity_5": 10.408037, "activity_10": 10.150485, "activity_20": 9.96657, "activity_30": 10.139339}, "trend_signal": 0, "fair_value": 19.495692, "relative_strength": -41.58527, "rate_of_change": -1.8087481313045088, "market_dynamics": 1.275579, "expectation": {"probability": 43.0572, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.913944, "high": 12.238397, "low": 10.857101, "close": 12.062182, "volume": 4262500}, "trend_line": 10.666568, "activity_lines": {"activity_5": 11.021189, "activity_10": 10.541361, "activity_20": 10.170532, "activity_30": 10.220725}, "trend_signal": 0, "fair_value": 19.42744, "relative_strength": -32.435103, "rate_of_change": -1.2418458958570862, "market_dynamics": 1.468157, "expectation": {"probability": 43.761, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.192922, "high": 12.840938, "low": 10.555831, "close": 11.277742, "volume": 5446114}, "trend_line": 10.465507, "activity_lines": {"activity_5": 11.217109, "activity_10": 10.739073, "activity_20": 10.292956, "activity_30": 10.260155}, "trend_signal": 0, "fair_value": 19.357543, "relative_strength": -35.910695, "rate_of_change": -1.884964310919869, "market_dynamics": 1.648219, "expectation": {"probability": 43.6984, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.311849, "high": 11.510801, "low": 10.641096, "close": 11.351639, "volume": 4019616}, "trend_line": 10.41394, "activity_lines": {"activity_5": 11.348986, "activity_10": 10.905469, "activity_20": 10.416866, "activity_30": 10.317325}, "trend_signal": 0, "fair_value": 19.298247, "relative_strength": -34.941269, "rate_of_change": -0.492732936875398, "market_dynamics": 1.692474, "expectation": {"probability": 43.9796, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.368692, "high": 11.508527, "low": 10.629649, "close": 10.851416, "volume": 6480904}, "trend_line": 10.349812, "activity_lines": {"activity_5": 11.232267, "activity_10": 10.957352, "activity_20": 10.485136, "activity_30": 10.34555}, "trend_signal": 0, "fair_value": 19.232384, "relative_strength": -34.944363, "rate_of_change": -0.6157899891875716, "market_dynamics": 1.743941, "expectation": {"probability": 43.5414, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.767436, "high": 10.809426, "low": 10.083599, "close": 10.479505, "volume": 4885529}, "trend_line": 10.301166, "activity_lines": {"activity_5": 10.965051, "activity_10": 10.921977, "activity_20": 10.511138, "activity_30": 10.353917}, "trend_signal": 1, "fair_value": 19.168877, "relative_strength": -34.5436, "rate_of_change": -0.47001819936439176, "market_dynamics": 1.640263, "expectation": {"probability": 45.2489, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.443514, "high": 10.527494, "low": 10.149584, "close": 10.209569, "volume": 2931208}, "trend_line": 10.290446, "activity_lines": {"activity_5": 10.633409, "activity_10": 10.830333, "activity_20": 10.505282, "activity_30": 10.348007}, "trend_signal": 1, "fair_value": 19.10808, "relative_strength": -36.225687, "rate_of_change": -0.10406588924012049, "market_dynamics": 1.443654, "expectation": {"probability": 39.5642, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.221566, "high": 10.365532, "low": 10.155582, "close": 10.203571, "volume": 2298323}, "trend_line": 10.268421, "activity_lines": {"activity_5": 10.423274, "activity_10": 10.728805, "activity_20": 10.500003, "activity_30": 10.342403}, "trend_signal": 1, "fair_value": 19.046505, "relative_strength": -33.956358, "rate_of_change": -0.21403348309683856, "market_dynamics": 1.133899, "expectation": {"probability": 38.4484, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.203571, "high": 10.407522, "low": 9.915639, "close": 10.293549, "volume": 2614456}, "trend_line": 10.235606, "activity_lines": {"activity_5": 10.314744, "activity_10": 10.638982, "activity_20": 10.504699, "activity_30": 10.344024}, "trend_signal": 1, "fair_value": 18.98244, "relative_strength": -30.659278, "rate_of_change": -0.31957201598959933, "market_dynamics": 0.821159, "expectation": {"probability": 44.1805, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.299548, "high": 10.557426, "low": 10.256898, "close": 10.383528, "volume": 2074054}, "trend_line": 10.207222, "activity_lines": {"activity_5": 10.306746, "activity_10": 10.562433, "activity_20": 10.515694, "activity_30": 10.353567}, "trend_signal": 1, "fair_value": 18.917406, "relative_strength": -27.341043, "rate_of_change": -0.2773064926492955, "market_dynamics": 0.502548, "expectation": {"probability": 43.9943, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.401524, "high": 10.443514, "low": 10.065604, "close": 10.197572, "volume": 2085491}, "trend_line": 10.190729, "activity_lines": {"activity_5": 10.267955, "activity_10": 10.453346, "activity_20": 10.506254, "activity_30": 10.352945}, "trend_signal": 1, "fair_value": 18.849173, "relative_strength": -22.093984, "rate_of_change": -0.16158167227087386, "market_dynamics": 0.211662, "expectation": {"probability": 43.0487, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.179576, "high": 10.485504, "low": 9.987622, "close": 10.347536, "volume": 2334137}, "trend_line": 10.181384, "activity_lines": {"activity_5": 10.297948, "activity_10": 10.383621, "activity_20": 10.508716, "activity_30": 10.363061}, "trend_signal": 1, "fair_value": 18.781809, "relative_strength": -21.423657, "rate_of_change": -0.09170099607201522, "market_dynamics": 0.07358, "expectation": {"probability": 43.0057, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.317544, "high": 10.71045, "low": 10.215568, "close": 10.407522, "volume": 2363930}, "trend_line": 10.191232, "activity_lines": {"activity_5": 10.338738, "activity_10": 10.355977, "activity_20": 10.511818, "activity_30": 10.377651}, "trend_signal": 1, "fair_value": 18.711162, "relative_strength": -20.089443, "rate_of_change": 0.09672555322537542, "market_dynamics": -0.090712, "expectation": {"probability": 43.0036, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.443514, "high": 11.457272, "low": 10.239562, "close": 10.785432, "volume": 4670273}, "trend_line": 10.228364, "activity_lines": {"activity_5": 10.491902, "activity_10": 10.412866, "activity_20": 10.543335, "activity_30": 10.415986}, "trend_signal": 1, "fair_value": 18.646144, "relative_strength": -16.88812, "rate_of_change": 0.3643524158806288, "market_dynamics": -0.025661, "expectation": {"probability": 44.1327, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.857415, "high": 11.301309, "low": 10.619194, "close": 10.695454, "volume": 7725107}, "trend_line": 10.271093, "activity_lines": {"activity_5": 10.582281, "activity_10": 10.463691, "activity_20": 10.562808, "activity_30": 10.446121}, "trend_signal": 1, "fair_value": 18.582279, "relative_strength": -17.960454, "rate_of_change": 0.41775009180355094, "market_dynamics": 0.085007, "expectation": {"probability": 43.5548, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.695454, "high": 10.764977, "low": 10.314154, "close": 10.612839, "volume": 3644574}, "trend_line": 10.318591, "activity_lines": {"activity_5": 10.624326, "activity_10": 10.50233, "activity_20": 10.570012, "activity_30": 10.468169}, "trend_signal": 1, "fair_value": 18.51567, "relative_strength": -19.291156, "rate_of_change": 0.4624434809420881, "market_dynamics": 0.055033, "expectation": {"probability": 43.1561, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.625549, "high": 10.663424, "low": 10.274308, "close": 10.492094, "volume": 2246812}, "trend_line": 10.319975, "activity_lines": {"activity_5": 10.598438, "activity_10": 10.516591, "activity_20": 10.563199, "activity_30": 10.479363}, "trend_signal": 1, "fair_value": 18.451033, "relative_strength": -18.440884, "rate_of_change": 0.013412683960434423, "market_dynamics": 0.000284, "expectation": {"probability": 42.4569, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.549289, "high": 10.797134, "low": 10.314154, "close": 10.619194, "volume": 2124283}, "trend_line": 10.323984, "activity_lines": {"activity_5": 10.60528, "activity_10": 10.548824, "activity_20": 10.564842, "activity_30": 10.498667}, "trend_signal": 1, "fair_value": 18.385229, "relative_strength": -18.654738, "rate_of_change": 0.03884699333089401, "market_dynamics": -0.142208, "expectation": {"probability": 43.261, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.612839, "high": 10.619003, "low": 10.174344, "close": 10.282379, "volume": 2166674}, "trend_line": 10.339501, "activity_lines": {"activity_5": 10.485739, "activity_10": 10.512262, "activity_20": 10.531209, "activity_30": 10.495983}, "trend_signal": 1, "fair_value": 18.319727, "relative_strength": -22.965196, "rate_of_change": 0.15030050414646992, "market_dynamics": -0.340005, "expectation": {"probability": 38.8549, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.276024, "high": 10.295089, "low": 9.869876, "close": 9.964629, "volume": 4460433}, "trend_line": 10.344616, "activity_lines": {"activity_5": 10.293818, "activity_10": 10.41813, "activity_20": 10.466559, "activity_30": 10.471798}, "trend_signal": 0, "fair_value": 18.249894, "relative_strength": -24.543713, "rate_of_change": 0.049470472511197405, "market_dynamics": -0.330982, "expectation": {"probability": 39.3504, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.040889, "high": 10.676389, "low": 9.932854, "close": 10.473029, "volume": 2806878}, "trend_line": 10.370467, "activity_lines": {"activity_5": 10.320085, "activity_10": 10.424051, "activity_20": 10.452657, "activity_30": 10.480083}, "trend_signal": 0, "fair_value": 18.182866, "relative_strength": -19.587853, "rate_of_change": 0.24989811124936298, "market_dynamics": -0.098979, "expectation": {"probability": 44.274, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.498449, "high": 10.765359, "low": 10.326864, "close": 10.511159, "volume": 1624249}, "trend_line": 10.411421, "activity_lines": {"activity_5": 10.368383, "activity_10": 10.431896, "activity_20": 10.444242, "activity_30": 10.489159}, "trend_signal": 0, "fair_value": 18.113408, "relative_strength": -20.972352, "rate_of_change": 0.39490989171462626, "market_dynamics": 0.051733, "expectation": {"probability": 41.4095, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.619194, "high": 11.051333, "low": 10.555135, "close": 10.803489, "volume": 3033367}, "trend_line": 10.477657, "activity_lines": {"activity_5": 10.512854, "activity_10": 10.489917, "activity_20": 10.471053, "activity_30": 10.514454}, "trend_signal": 0, "fair_value": 18.047997, "relative_strength": -17.195692, "rate_of_change": 0.6361859730770656, "market_dynamics": 0.439746, "expectation": {"probability": 42.1827, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.911523, "high": 11.353195, "low": 10.816199, "close": 10.930588, "volume": 2897224}, "trend_line": 10.506823, "activity_lines": {"activity_5": 10.687404, "activity_10": 10.563848, "activity_20": 10.512228, "activity_30": 10.543676}, "trend_signal": 1, "fair_value": 17.981634, "relative_strength": -11.470758, "rate_of_change": 0.278363760142177, "market_dynamics": 0.834749, "expectation": {"probability": 43.1632, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.038623, "high": 11.311888, "low": 10.873393, "close": 10.975073, "volume": 2290624}, "trend_line": 10.546945, "activity_lines": {"activity_5": 10.833569, "activity_10": 10.643227, "activity_20": 10.559644, "activity_30": 10.573885}, "trend_signal": 1, "fair_value": 17.913191, "relative_strength": -7.262036, "rate_of_change": 0.38186614545613295, "market_dynamics": 1.086689, "expectation": {"probability": 43.2408, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.987783, "high": 11.394503, "low": 10.733584, "close": 10.867038, "volume": 2541299}, "trend_line": 10.573046, "activity_lines": {"activity_5": 10.876359, "activity_10": 10.69788, "activity_20": 10.596182, "activity_30": 10.594536}, "trend_signal": 1, "fair_value": 17.84267, "relative_strength": -4.496887, "rate_of_change": 0.2474745056506941, "market_dynamics": 1.327462, "expectation": {"probability": 41.6985, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.276024, "high": 10.746294, "low": 10.098084, "close": 10.231539, "volume": 4973673}, "trend_line": 10.5899, "activity_lines": {"activity_5": 10.681049, "activity_10": 10.632366, "activity_20": 10.570351, "activity_30": 10.572504}, "trend_signal": 0, "fair_value": 17.768697, "relative_strength": -9.562281, "rate_of_change": 0.15940534071260418, "market_dynamics": 1.251856, "expectation": {"probability": 40.5317, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.326864, "high": 10.879748, "low": 9.335485, "close": 10.790779, "volume": 5037976}, "trend_line": 10.618005, "activity_lines": {"activity_5": 10.690793, "activity_10": 10.673269, "activity_20": 10.597677, "activity_30": 10.585464}, "trend_signal": 0, "fair_value": 17.701472, "relative_strength": -8.804915, "rate_of_change": 0.26539438521610254, "market_dynamics": 1.266195, "expectation": {"probability": 43.474, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.985356, "high": 11.066329, "low": 10.351066, "close": 10.722193, "volume": 6925028}, "trend_line": 10.637951, "activity_lines": {"activity_5": 10.678523, "activity_10": 10.698582, "activity_20": 10.615674, "activity_30": 10.592185}, "trend_signal": 0, "fair_value": 17.635565, "relative_strength": -9.850088, "rate_of_change": 0.1878507309047145, "market_dynamics": 1.259468, "expectation": {"probability": 43.7726, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.51976, "high": 10.587238, "low": 8.569657, "close": 8.95428, "volume": 13990089}, "trend_line": 10.587977, "activity_lines": {"activity_5": 10.090842, "activity_10": 10.39446, "activity_20": 10.463258, "activity_30": 10.483562}, "trend_signal": 0, "fair_value": 17.558747, "relative_strength": -23.521039, "rate_of_change": -0.46977091735052035, "market_dynamics": 0.815871, "expectation": {"probability": 41.6711, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.907045, "high": 8.913726, "low": 7.048037, "close": 7.118889, "volume": 8812870}, "trend_line": 10.46318, "activity_lines": {"activity_5": 9.026083, "activity_10": 9.775, "activity_20": 10.142848, "activity_30": 10.259749}, "trend_signal": 0, "fair_value": 17.476724, "relative_strength": -34.713474, "rate_of_change": -1.1786670862620965, "market_dynamics": 0.434282, "expectation": {"probability": 41.2295, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.08515, "high": 7.341565, "low": 6.558824, "close": 7.287583, "volume": 6985454}, "trend_line": 10.304027, "activity_lines": {"activity_5": 8.267432, "activity_10": 9.247197, "activity_20": 9.853165, "activity_30": 10.054872}, "trend_signal": 0, "fair_value": 17.396674, "relative_strength": -36.146591, "rate_of_change": -1.5210767663368105, "market_dynamics": -0.139047, "expectation": {"probability": 43.8505, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.732935, "high": 9.271425, "low": 7.496763, "close": 8.731604, "volume": 12553391}, "trend_line": 10.219156, "activity_lines": {"activity_5": 8.186385, "activity_10": 9.040553, "activity_20": 9.715579, "activity_30": 9.953426}, "trend_signal": 0, "fair_value": 17.328852, "relative_strength": -23.892364, "rate_of_change": -0.8236682609624344, "market_dynamics": -0.612588, "expectation": {"probability": 44.9637, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.704613, "high": 9.251181, "low": 8.691117, "close": 8.846316, "volume": 4466775}, "trend_line": 10.135645, "activity_lines": {"activity_5": 8.280854, "activity_10": 8.892437, "activity_20": 9.596898, "activity_30": 9.864855}, "trend_signal": 0, "fair_value": 17.258744, "relative_strength": -22.954667, "rate_of_change": -0.8172005594199724, "market_dynamics": -0.704323, "expectation": {"probability": 45.0777, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.873307, "high": 9.310697, "low": 8.839568, "close": 9.230938, "volume": 3279432}, "trend_line": 10.081629, "activity_lines": {"activity_5": 8.628588, "activity_10": 8.852147, "activity_20": 9.524082, "activity_30": 9.806487}, "trend_signal": 0, "fair_value": 17.182635, "relative_strength": -19.107052, "rate_of_change": -0.5329310566816491, "market_dynamics": -0.694755, "expectation": {"probability": 45.4498, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.298416, "high": 9.703281, "low": 9.122974, "close": 9.629056, "volume": 3299170}, "trend_line": 10.053281, "activity_lines": {"activity_5": 9.090585, "activity_10": 8.915954, "activity_20": 9.496156, "activity_30": 9.777289}, "trend_signal": 0, "fair_value": 17.109102, "relative_strength": -16.15962, "rate_of_change": -0.2811847172713792, "market_dynamics": -0.585821, "expectation": {"probability": 46.6906, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.649299, "high": 10.405049, "low": 9.573319, "close": 10.06766, "volume": 4554997}, "trend_line": 10.04855, "activity_lines": {"activity_5": 9.531438, "activity_10": 9.082017, "activity_20": 9.514686, "activity_30": 9.778216}, "trend_signal": 0, "fair_value": 17.032686, "relative_strength": -12.074909, "rate_of_change": -0.04705926353793947, "market_dynamics": -0.505408, "expectation": {"probability": 47.6756, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.121643, "high": 10.513013, "low": 9.91921, "close": 10.344319, "volume": 3172626}, "trend_line": 10.053242, "activity_lines": {"activity_5": 9.879173, "activity_10": 9.30136, "activity_20": 9.561586, "activity_30": 9.797298}, "trend_signal": 0, "fair_value": 16.956385, "relative_strength": -9.36926, "rate_of_change": 0.04669330400902206, "market_dynamics": -0.293054, "expectation": {"probability": 47.88, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.459031, "high": 10.560247, "low": 8.302783, "close": 8.448198, "volume": 7854214}, "trend_line": 9.99173, "activity_lines": {"activity_5": 9.487353, "activity_10": 9.184072, "activity_20": 9.429211, "activity_30": 9.693747}, "trend_signal": 0, "fair_value": 16.869142, "relative_strength": -24.068811, "rate_of_change": -0.6118623226218833, "market_dynamics": -0.183001, "expectation": {"probability": 44.5143, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.468441, "high": 9.176956, "low": 7.732935, "close": 8.164792, "volume": 6694546}, "trend_line": 9.917772, "activity_lines": {"activity_5": 9.027606, "activity_10": 9.056601, "activity_20": 9.27858, "activity_30": 9.57588}, "trend_signal": 0, "fair_value": 16.780182, "relative_strength": -29.714499, "rate_of_change": -0.7401921388988801, "market_dynamics": -0.180078, "expectation": {"probability": 44.0881, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.266008, "high": 8.880054, "low": 8.097314, "close": 8.421207, "volume": 5420733}, "trend_line": 9.85856, "activity_lines": {"activity_5": 8.724406, "activity_10": 8.990104, "activity_20": 9.16094, "activity_30": 9.479328}, "trend_signal": 0, "fair_value": 16.704237, "relative_strength": -24.385816, "rate_of_change": -0.5970292521344382, "market_dynamics": -0.233193, "expectation": {"probability": 47.1744, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.298681, "high": 8.516512, "low": 7.68032, "close": 7.96842, "volume": 5770387}, "trend_line": 9.779256, "activity_lines": {"activity_5": 8.350801, "activity_10": 8.817605, "activity_20": 9.009949, "activity_30": 9.357383}, "trend_signal": 0, "fair_value": 16.62562, "relative_strength": -29.172236, "rate_of_change": -0.8044176837185194, "market_dynamics": -0.375791, "expectation": {"probability": 44.6948, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.96842, "high": 8.038688, "low": 7.743632, "close": 7.785723, "volume": 2297033}, "trend_line": 9.691863, "activity_lines": {"activity_5": 8.056247, "activity_10": 8.599509, "activity_20": 8.853665, "activity_30": 9.228768}, "trend_signal": 0, "fair_value": 16.546447, "relative_strength": -30.747718, "rate_of_change": -0.8936569407734136, "market_dynamics": -0.494688, "expectation": {"probability": 44.6111, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.750588, "high": 7.8347, "low": 7.265737, "close": 7.420328, "volume": 5570099}, "trend_line": 9.579693, "activity_lines": {"activity_5": 7.810467, "activity_10": 8.332175, "activity_20": 8.676953, "activity_30": 9.082217}, "trend_signal": 0, "fair_value": 16.465421, "relative_strength": -35.549223, "rate_of_change": -1.1573626247089852, "market_dynamics": -0.500903, "expectation": {"probability": 44.4237, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.378167, "high": 7.441408, "low": 6.963584, "close": 7.097094, "volume": 6157811}, "trend_line": 9.459748, "activity_lines": {"activity_5": 7.525467, "activity_10": 8.031999, "activity_20": 8.486171, "activity_30": 8.92205}, "trend_signal": 0, "fair_value": 16.382579, "relative_strength": -38.3654, "rate_of_change": -1.252075614531711, "market_dynamics": -0.490889, "expectation": {"probability": 44.3409, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.097094, "high": 7.097094, "low": 6.499814, "close": 6.696565, "volume": 6410072}, "trend_line": 9.329205, "activity_lines": {"activity_5": 7.178137, "activity_10": 7.697796, "activity_20": 8.275711, "activity_30": 8.74378}, "trend_signal": 0, "fair_value": 16.297811, "relative_strength": -39.882621, "rate_of_change": -1.3799839065480328, "market_dynamics": -0.482474, "expectation": {"probability": 44.2585, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.541974, "high": 6.668387, "low": 6.281982, "close": 6.281982, "volume": 6792774}, "trend_line": 9.188868, "activity_lines": {"activity_5": 6.807589, "activity_10": 7.341533, "activity_20": 8.045626, "activity_30": 8.547185}, "trend_signal": 0, "fair_value": 16.210796, "relative_strength": -43.50954, "rate_of_change": -1.5042760878338572, "market_dynamics": -0.503583, "expectation": {"probability": 43.9443, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.281982, "high": 6.612243, "low": 5.993952, "close": 6.408465, "volume": 8204525}, "trend_line": 9.04851, "activity_lines": {"activity_5": 6.591631, "activity_10": 7.077097, "activity_20": 7.846395, "activity_30": 8.367804}, "trend_signal": 0, "fair_value": 16.11299, "relative_strength": -41.228301, "rate_of_change": -1.527478683990227, "market_dynamics": -0.572363, "expectation": {"probability": 45.7757, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.394411, "high": 6.622783, "low": 6.380357, "close": 6.471706, "volume": 2930334}, "trend_line": 8.921488, "activity_lines": {"activity_5": 6.488571, "activity_10": 6.89572, "activity_20": 7.674054, "activity_30": 8.201558}, "trend_signal": 0, "fair_value": 16.014204, "relative_strength": -38.69148, "rate_of_change": -1.4037891321333589, "market_dynamics": -0.810617, "expectation": {"probability": 46.1429, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.450626, "high": 7.097094, "low": 6.183606, "close": 6.591162, "volume": 6464355}, "trend_line": 8.809039, "activity_lines": {"activity_5": 6.488571, "activity_10": 6.771999, "activity_20": 7.533331, "activity_30": 8.051215}, "trend_signal": 0, "fair_value": 15.92355, "relative_strength": -38.67068, "rate_of_change": -1.260428753589085, "market_dynamics": -0.920523, "expectation": {"probability": 47.2813, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.647377, "high": 6.963584, "low": 6.499814, "close": 6.882776, "volume": 3029898}, "trend_line": 8.689364, "activity_lines": {"activity_5": 6.619504, "activity_10": 6.72991, "activity_20": 7.431633, "activity_30": 7.92694}, "trend_signal": 0, "fair_value": 15.830556, "relative_strength": -36.254687, "rate_of_change": -1.3585477371595343, "market_dynamics": -1.004148, "expectation": {"probability": 47.628, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.858182, "high": 7.076013, "low": 6.759806, "close": 6.844128, "volume": 2627504}, "trend_line": 8.56713, "activity_lines": {"activity_5": 6.72514, "activity_10": 6.708766, "activity_20": 7.327379, "activity_30": 7.807892}, "trend_signal": 0, "fair_value": 15.737366, "relative_strength": -35.022639, "rate_of_change": -1.4067082470017236, "market_dynamics": -1.097724, "expectation": {"probability": 44.4848, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.647377, "high": 7.06196, "low": 6.577109, "close": 6.816021, "volume": 3110965}, "trend_line": 8.434214, "activity_lines": {"activity_5": 6.783932, "activity_10": 6.702953, "activity_20": 7.22256, "activity_30": 7.694918}, "trend_signal": 0, "fair_value": 15.641043, "relative_strength": -34.621348, "rate_of_change": -1.5514647262268673, "market_dynamics": -1.000309, "expectation": {"probability": 43.9659, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.823047, "high": 7.07517, "low": 6.696635, "close": 6.970611, "volume": 2416435}, "trend_line": 8.302215, "activity_lines": {"activity_5": 6.867082, "activity_10": 6.742878, "activity_20": 7.141586, "activity_30": 7.600492}, "trend_signal": 0, "fair_value": 15.543889, "relative_strength": -34.062252, "rate_of_change": -1.5650421011371114, "market_dynamics": -0.856164, "expectation": {"probability": 46.7515, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.991691, "high": 7.546811, "low": 6.991691, "close": 7.328979, "volume": 3097517}, "trend_line": 8.180678, "activity_lines": {"activity_5": 7.036429, "activity_10": 6.856138, "activity_20": 7.103674, "activity_30": 7.537702}, "trend_signal": 0, "fair_value": 15.451984, "relative_strength": -28.235707, "rate_of_change": -1.4639105347187467, "market_dynamics": -0.530077, "expectation": {"probability": 47.3731, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.343033, "high": 7.462489, "low": 6.900343, "close": 7.090067, "volume": 3432122}, "trend_line": 8.054779, "activity_lines": {"activity_5": 7.07695, "activity_10": 6.921743, "activity_20": 7.052065, "activity_30": 7.46734}, "trend_signal": 0, "fair_value": 15.358805, "relative_strength": -27.287438, "rate_of_change": -1.538980020971372, "market_dynamics": -0.185222, "expectation": {"probability": 44.7562, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.090067, "high": 7.314925, "low": 6.731699, "close": 7.026825, "volume": 4118252}, "trend_line": 7.947956, "activity_lines": {"activity_5": 7.082572, "activity_10": 6.968694, "activity_20": 7.006523, "activity_30": 7.40102}, "trend_signal": 0, "fair_value": 15.266015, "relative_strength": -24.73808, "rate_of_change": -1.3262064669930775, "market_dynamics": 0.119818, "expectation": {"probability": 45.5876, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.964977, "high": 7.105759, "low": 6.43149, "close": 7.039073, "volume": 4996825}, "trend_line": 7.822899, "activity_lines": {"activity_5": 7.080096, "activity_10": 7.004331, "activity_20": 6.976629, "activity_30": 7.342383}, "trend_signal": 0, "fair_value": 15.173881, "relative_strength": -21.93972, "rate_of_change": -1.5734485696699878, "market_dynamics": 0.373457, "expectation": {"probability": 47.0776, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.039073, "high": 7.224311, "low": 7.009434, "close": 7.179854, "volume": 1872918}, "trend_line": 7.704821, "activity_lines": {"activity_5": 7.109677, "activity_10": 7.054098, "activity_20": 6.975881, "activity_30": 7.300896}, "trend_signal": 0, "fair_value": 15.083023, "relative_strength": -19.914816, "rate_of_change": -1.509389294173422, "market_dynamics": 0.464506, "expectation": {"probability": 47.6986, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.179854, "high": 7.190968, "low": 6.713052, "close": 6.824196, "volume": 2258624}, "trend_line": 7.633818, "activity_lines": {"activity_5": 7.006755, "activity_10": 7.026324, "activity_20": 6.9473, "activity_30": 7.244082}, "trend_signal": 0, "fair_value": 14.985541, "relative_strength": -21.370126, "rate_of_change": -0.9215399033929554, "market_dynamics": 0.498805, "expectation": {"probability": 46.4317, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.75751, "high": 6.779738, "low": 6.080499, "close": 6.112879, "volume": 4560706}, "trend_line": 7.600284, "activity_lines": {"activity_5": 6.700381, "activity_10": 6.864984, "activity_20": 6.85736, "activity_30": 7.145957}, "trend_signal": 0, "fair_value": 14.882913, "relative_strength": -21.113887, "rate_of_change": -0.4392821521288497, "market_dynamics": 0.478745, "expectation": {"probability": 45.9059, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.786859, "high": 6.298118, "low": 5.386743, "close": 6.083241, "volume": 5708044}, "trend_line": 7.56014, "activity_lines": {"activity_5": 6.449273, "activity_10": 6.712252, "activity_20": 6.775588, "activity_30": 7.048083}, "trend_signal": 0, "fair_value": 14.779829, "relative_strength": -26.168949, "rate_of_change": -0.5281907886600109, "market_dynamics": 0.402879, "expectation": {"probability": 45.2944, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.083241, "high": 6.475947, "low": 6.001736, "close": 6.327756, "volume": 1726507}, "trend_line": 7.480011, "activity_lines": {"activity_5": 6.342575, "activity_10": 6.617813, "activity_20": 6.726081, "activity_30": 6.968574}, "trend_signal": 0, "fair_value": 14.679564, "relative_strength": -20.535711, "rate_of_change": -1.0598877798559214, "market_dynamics": 0.240759, "expectation": {"probability": 46.6953, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.335165, "high": 6.661186, "low": 6.164746, "close": 6.305527, "volume": 2210557}, "trend_line": 7.395318, "activity_lines": {"activity_5": 6.275889, "activity_10": 6.528209, "activity_20": 6.681399, "activity_30": 6.892801}, "trend_signal": 0, "fair_value": 14.579717, "relative_strength": -24.710854, "rate_of_change": -1.1322576932039348, "market_dynamics": 0.095884, "expectation": {"probability": 45.4165, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.387032, "high": 6.661186, "low": 6.280335, "close": 6.616728, "volume": 1948747}, "trend_line": 7.308178, "activity_lines": {"activity_5": 6.371225, "activity_10": 6.507279, "activity_20": 6.671664, "activity_30": 6.842569}, "trend_signal": 0, "fair_value": 14.476589, "relative_strength": -22.74371, "rate_of_change": -1.1783130894438858, "market_dynamics": 0.031264, "expectation": {"probability": 46.6695, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.624138, "high": 6.653702, "low": 6.164746, "close": 6.483356, "volume": 2672043}, "trend_line": 7.203321, "activity_lines": {"activity_5": 6.435935, "activity_10": 6.475051, "activity_20": 6.651514, "activity_30": 6.789355}, "trend_signal": 0, "fair_value": 14.374124, "relative_strength": -23.218595, "rate_of_change": -1.4347899024900594, "market_dynamics": -0.037155, "expectation": {"probability": 44.254, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.601909, "high": 7.402141, "low": 6.601909, "close": 7.224311, "volume": 7000975}, "trend_line": 7.108543, "activity_lines": {"activity_5": 6.722932, "activity_10": 6.588572, "activity_20": 6.702947, "activity_30": 6.790709}, "trend_signal": 0, "fair_value": 14.280478, "relative_strength": -19.049388, "rate_of_change": -1.3157542194773746, "market_dynamics": 0.40057, "expectation": {"probability": 46.1789, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.239748, "high": 7.251488, "low": 6.429679, "close": 6.707529, "volume": 5028623}, "trend_line": 6.987317, "activity_lines": {"activity_5": 6.761596, "activity_10": 6.604542, "activity_20": 6.700675, "activity_30": 6.764837}, "trend_signal": 0, "fair_value": 14.179726, "relative_strength": -22.141584, "rate_of_change": -1.705356498511721, "market_dynamics": 0.690453, "expectation": {"probability": 45.7166, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.715355, "high": 6.754489, "low": 6.425765, "close": 6.496206, "volume": 2991195}, "trend_line": 6.92225, "activity_lines": {"activity_5": 6.704501, "activity_10": 6.588118, "activity_20": 6.676853, "activity_30": 6.733153}, "trend_signal": 0, "fair_value": 14.079503, "relative_strength": -25.099653, "rate_of_change": -0.9312158014299335, "market_dynamics": 0.749251, "expectation": {"probability": 45.3535, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.519687, "high": 6.793623, "low": 6.394458, "close": 6.605781, "volume": 2379553}, "trend_line": 6.870283, "activity_lines": {"activity_5": 6.67122, "activity_10": 6.604047, "activity_20": 6.66335, "activity_30": 6.712735}, "trend_signal": 0, "fair_value": 13.979926, "relative_strength": -24.467414, "rate_of_change": -0.7507241142692089, "market_dynamics": 0.838273, "expectation": {"probability": 46.1447, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.574474, "high": 6.707529, "low": 6.277057, "close": 6.441419, "volume": 4085796}, "trend_line": 6.80429, "activity_lines": {"activity_5": 6.58388, "activity_10": 6.594063, "activity_20": 6.634124, "activity_30": 6.685067}, "trend_signal": 0, "fair_value": 13.884832, "relative_strength": -25.115932, "rate_of_change": -0.9605572288652411, "market_dynamics": 0.563421, "expectation": {"probability": 45.4651, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.457072, "high": 6.84841, "low": 6.441497, "close": 6.51186, "volume": 2992626}, "trend_line": 6.755738, "activity_lines": {"activity_5": 6.522817, "activity_10": 6.590913, "activity_20": 6.613709, "activity_30": 6.6662}, "trend_signal": 0, "fair_value": 13.793346, "relative_strength": -23.510818, "rate_of_change": -0.7135498340017832, "market_dynamics": 0.44119, "expectation": {"probability": 46.1329, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.51186, "high": 6.550994, "low": 6.206616, "close": 6.410112, "volume": 3852455}, "trend_line": 6.709885, "activity_lines": {"activity_5": 6.475335, "activity_10": 6.56147, "activity_20": 6.585185, "activity_30": 6.643902}, "trend_signal": 0, "fair_value": 13.700515, "relative_strength": -26.812065, "rate_of_change": -0.6787267357023044, "market_dynamics": 0.523308, "expectation": {"probability": 45.3053, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.457072, "high": 6.731009, "low": 6.292711, "close": 6.699702, "volume": 3003357}, "trend_line": 6.685864, "activity_lines": {"activity_5": 6.54421, "activity_10": 6.583183, "activity_20": 6.586174, "activity_30": 6.643245}, "trend_signal": 0, "fair_value": 13.604225, "relative_strength": -23.774456, "rate_of_change": -0.35799421301557766, "market_dynamics": 0.711236, "expectation": {"probability": 45.7343, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.597954, "high": 7.458897, "low": 6.591067, "close": 7.325842, "volume": 5319867}, "trend_line": 6.693489, "activity_lines": {"activity_5": 6.808233, "activity_10": 6.711572, "activity_20": 6.648086, "activity_30": 6.684534}, "trend_signal": 0, "fair_value": 13.508185, "relative_strength": -15.447826, "rate_of_change": 0.1140465914353028, "market_dynamics": 1.07049, "expectation": {"probability": 46.4591, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.333669, "high": 7.364976, "low": 6.965812, "close": 7.098866, "volume": 2974577}, "trend_line": 6.706899, "activity_lines": {"activity_5": 6.948593, "activity_10": 6.7858, "activity_20": 6.688396, "activity_30": 6.710687}, "trend_signal": 0, "fair_value": 13.41235, "relative_strength": -18.041537, "rate_of_change": 0.2003439461841256, "market_dynamics": 1.332907, "expectation": {"probability": 46.7596, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.122347, "high": 7.631086, "low": 7.054958, "close": 7.325842, "volume": 3554634}, "trend_line": 6.741694, "activity_lines": {"activity_5": 7.120781, "activity_10": 6.890105, "activity_20": 6.75028, "activity_30": 6.750619}, "trend_signal": 1, "fair_value": 13.311244, "relative_strength": -15.02964, "rate_of_change": 0.5187941550931348, "market_dynamics": 1.604382, "expectation": {"probability": 48.3166, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.325842, "high": 7.384543, "low": 6.942331, "close": 7.028426, "volume": 3716212}, "trend_line": 6.762359, "activity_lines": {"activity_5": 7.139565, "activity_10": 6.938489, "activity_20": 6.782416, "activity_30": 6.769118}, "trend_signal": 1, "fair_value": 13.207567, "relative_strength": -15.39454, "rate_of_change": 0.30652533324710607, "market_dynamics": 1.660468, "expectation": {"probability": 45.7538, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.040166, "high": 7.372803, "low": 6.899284, "close": 7.255401, "volume": 4287501}, "trend_line": 6.788483, "activity_lines": {"activity_5": 7.192787, "activity_10": 7.022306, "activity_20": 6.836218, "activity_30": 6.800927}, "trend_signal": 1, "fair_value": 13.102135, "relative_strength": -14.686986, "rate_of_change": 0.38631489395934554, "market_dynamics": 1.561534, "expectation": {"probability": 47.7283, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.286708, "high": 7.45107, "low": 7.149584, "close": 7.357149, "volume": 4502127}, "trend_line": 6.814015, "activity_lines": {"activity_5": 7.242878, "activity_10": 7.11082, "activity_20": 6.899352, "activity_30": 6.837615}, "trend_signal": 1, "fair_value": 13.001091, "relative_strength": -12.763974, "rate_of_change": 0.3761075928156572, "market_dynamics": 1.585811, "expectation": {"probability": 48.6638, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.405352, "high": 7.406429, "low": 6.800664, "close": 7.007749, "volume": 5491887}, "trend_line": 6.818181, "activity_lines": {"activity_5": 7.174416, "activity_10": 7.122145, "activity_20": 6.926671, "activity_30": 6.850114}, "trend_signal": 1, "fair_value": 12.897232, "relative_strength": -14.984003, "rate_of_change": 0.061138697229161806, "market_dynamics": 1.492605, "expectation": {"probability": 45.9807, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.999466, "high": 7.167536, "low": 6.842081, "close": 7.016032, "volume": 2181307}, "trend_line": 6.823911, "activity_lines": {"activity_5": 7.114789, "activity_10": 7.124679, "activity_20": 6.950518, "activity_30": 6.862879}, "trend_signal": 1, "fair_value": 12.795554, "relative_strength": -13.890216, "rate_of_change": 0.08404001008479814, "market_dynamics": 1.347647, "expectation": {"probability": 48.7836, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.974615, "high": 7.040551, "low": 6.908348, "close": 6.982899, "volume": 2063133}, "trend_line": 6.829474, "activity_lines": {"activity_5": 7.064771, "activity_10": 7.112022, "activity_20": 6.966767, "activity_30": 6.873136}, "trend_signal": 1, "fair_value": 12.693146, "relative_strength": -14.698792, "rate_of_change": 0.08152216522168049, "market_dynamics": 1.164523, "expectation": {"probability": 46.0096, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.974615, "high": 6.984887, "low": 6.742681, "close": 6.750964, "volume": 3004396}, "trend_line": 6.822152, "activity_lines": {"activity_5": 6.940477, "activity_10": 7.046781, "activity_20": 6.957808, "activity_30": 6.868071}, "trend_signal": 1, "fair_value": 12.587613, "relative_strength": -18.591421, "rate_of_change": -0.10721177062831298, "market_dynamics": 0.805708, "expectation": {"probability": 46.0015, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.750964, "high": 6.849288, "low": 6.709547, "close": 6.784097, "volume": 2554723}, "trend_line": 6.80399, "activity_lines": {"activity_5": 6.860857, "activity_10": 6.986632, "activity_20": 6.949883, "activity_30": 6.865616}, "trend_signal": 1, "fair_value": 12.486977, "relative_strength": -19.16732, "rate_of_change": -0.2662209812974005, "market_dynamics": 0.468674, "expectation": {"probability": 46.3142, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.750964, "high": 6.955564, "low": 6.69298, "close": 6.858648, "volume": 2930987}, "trend_line": 6.796276, "activity_lines": {"activity_5": 6.84429, "activity_10": 6.949887, "activity_20": 6.948261, "activity_30": 6.869142}, "trend_signal": 1, "fair_value": 12.388171, "relative_strength": -17.141511, "rate_of_change": -0.11337465222612025, "market_dynamics": 0.244858, "expectation": {"probability": 48.5642, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.833798, "high": 7.032599, "low": 6.833798, "close": 6.924915, "volume": 3137390}, "trend_line": 6.792879, "activity_lines": {"activity_5": 6.859752, "activity_10": 6.929559, "activity_20": 6.951163, "activity_30": 6.877441}, "trend_signal": 1, "fair_value": 12.282143, "relative_strength": -16.466272, "rate_of_change": -0.049983255535820656, "market_dynamics": 0.040615, "expectation": {"probability": 48.6293, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.924915, "high": 6.957883, "low": 6.709547, "close": 6.71783, "volume": 3349385}, "trend_line": 6.782171, "activity_lines": {"activity_5": 6.812261, "activity_10": 6.878868, "activity_20": 6.935769, "activity_30": 6.872599}, "trend_signal": 1, "fair_value": 12.173983, "relative_strength": -16.118339, "rate_of_change": -0.1576356652311952, "market_dynamics": -0.136551, "expectation": {"probability": 45.7884, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.750964, "high": 6.842081, "low": 6.69298, "close": 6.808948, "volume": 3540485}, "trend_line": 6.769807, "activity_lines": {"activity_5": 6.812813, "activity_10": 6.850392, "activity_20": 6.929003, "activity_30": 6.874327}, "trend_signal": 1, "fair_value": 12.0629, "relative_strength": -15.917659, "rate_of_change": -0.18230150787999624, "market_dynamics": -0.258847, "expectation": {"probability": 44.0729, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.800664, "high": 6.891782, "low": 6.71783, "close": 6.792381, "volume": 3191518}, "trend_line": 6.768747, "activity_lines": {"activity_5": 6.803978, "activity_10": 6.82702, "activity_20": 6.919171, "activity_30": 6.875783}, "trend_signal": 1, "fair_value": 11.949555, "relative_strength": -16.719309, "rate_of_change": -0.015657758042435164, "market_dynamics": -0.397236, "expectation": {"probability": 46.9151, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.800664, "high": 6.833798, "low": 6.626713, "close": 6.676413, "volume": 4076732}, "trend_line": 6.787531, "activity_lines": {"activity_5": 6.755934, "activity_10": 6.792833, "activity_20": 6.897405, "activity_30": 6.869826}, "trend_signal": 0, "fair_value": 11.836358, "relative_strength": -18.894984, "rate_of_change": 0.2775107416483455, "market_dynamics": -0.530754, "expectation": {"probability": 45.6696, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.64328, "high": 7.720121, "low": 6.593579, "close": 7.330801, "volume": 7744086}, "trend_line": 6.829116, "activity_lines": {"activity_5": 6.938168, "activity_10": 6.883649, "activity_20": 6.936843, "activity_30": 6.904876}, "trend_signal": 1, "fair_value": 11.727298, "relative_strength": -7.586869, "rate_of_change": 0.6126675517209356, "market_dynamics": -0.167566, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.347368, "high": 7.551554, "low": 7.10715, "close": 7.247967, "volume": 7407241}, "trend_line": 6.85979, "activity_lines": {"activity_5": 7.065733, "activity_10": 6.953681, "activity_20": 6.964492, "activity_30": 6.931899}, "trend_signal": 1, "fair_value": 11.619016, "relative_strength": -7.797818, "rate_of_change": 0.44916501637986983, "market_dynamics": 0.147944, "expectation": {"probability": 44.9236, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.291097, "high": 7.331339, "low": 6.714326, "close": 6.833202, "volume": 7360288}, "trend_line": 6.877379, "activity_lines": {"activity_5": 7.019699, "activity_10": 6.943482, "activity_20": 6.94865, "activity_30": 6.930183}, "trend_signal": 1, "fair_value": 11.511119, "relative_strength": -9.733548, "rate_of_change": 0.25640726611164594, "market_dynamics": 0.308011, "expectation": {"probability": 46.9971, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.850814, "high": 7.198638, "low": 6.692312, "close": 7.150207, "volume": 3943237}, "trend_line": 6.895162, "activity_lines": {"activity_5": 7.077717, "activity_10": 6.989425, "activity_20": 6.962363, "activity_30": 6.947785}, "trend_signal": 1, "fair_value": 11.40603, "relative_strength": -9.479929, "rate_of_change": 0.2585723427485916, "market_dynamics": 0.565037, "expectation": {"probability": 46.8841, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.088567, "high": 7.299903, "low": 6.947676, "close": 6.956482, "volume": 3721085}, "trend_line": 6.910933, "activity_lines": {"activity_5": 7.047305, "activity_10": 6.993489, "activity_20": 6.958463, "activity_30": 6.951741}, "trend_signal": 1, "fair_value": 11.300237, "relative_strength": -12.407188, "rate_of_change": 0.22872559049374008, "market_dynamics": 0.362407, "expectation": {"probability": 45.5113, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.018122, "high": 7.018122, "low": 6.692312, "close": 6.806785, "volume": 5257050}, "trend_line": 6.897015, "activity_lines": {"activity_5": 6.948323, "activity_10": 6.968556, "activity_20": 6.940983, "activity_30": 6.945022}, "trend_signal": 1, "fair_value": 11.192529, "relative_strength": -12.322709, "rate_of_change": -0.20139104228040294, "market_dynamics": 0.201389, "expectation": {"probability": 46.7949, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.780368, "high": 6.850814, "low": 6.709923, "close": 6.762757, "volume": 6845438}, "trend_line": 6.898856, "activity_lines": {"activity_5": 6.869599, "activity_10": 6.937766, "activity_20": 6.921782, "activity_30": 6.93636}, "trend_signal": 0, "fair_value": 11.084658, "relative_strength": -13.107218, "rate_of_change": 0.026692706917422215, "market_dynamics": 0.264284, "expectation": {"probability": 47.1452, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.73634, "high": 6.762757, "low": 6.234417, "close": 6.692312, "volume": 7003416}, "trend_line": 6.905393, "activity_lines": {"activity_5": 6.799741, "activity_10": 6.893351, "activity_20": 6.897138, "activity_30": 6.923035}, "trend_signal": 0, "fair_value": 10.976396, "relative_strength": -14.888371, "rate_of_change": 0.09475484051268489, "market_dynamics": 0.136041, "expectation": {"probability": 46.7638, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.630672, "high": 6.749549, "low": 6.375307, "close": 6.586644, "volume": 6870352}, "trend_line": 6.904755, "activity_lines": {"activity_5": 6.704053, "activity_10": 6.831845, "activity_20": 6.865111, "activity_30": 6.90247}, "trend_signal": 0, "fair_value": 10.860532, "relative_strength": -14.542124, "rate_of_change": -0.009239155541188756, "market_dynamics": -0.007503, "expectation": {"probability": 44.972, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.604255, "high": 6.982899, "low": 6.604255, "close": 6.938871, "volume": 4962570}, "trend_line": 6.921337, "activity_lines": {"activity_5": 6.763344, "activity_10": 6.83812, "activity_20": 6.870298, "activity_30": 6.904671}, "trend_signal": 0, "fair_value": 10.746448, "relative_strength": -11.679401, "rate_of_change": 0.2401533436016273, "market_dynamics": -0.046321, "expectation": {"probability": 44.1877, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.930065, "high": 7.018122, "low": 6.842008, "close": 6.877231, "volume": 3163180}, "trend_line": 6.933516, "activity_lines": {"activity_5": 6.803263, "activity_10": 6.828416, "activity_20": 6.869943, "activity_30": 6.901826}, "trend_signal": 0, "fair_value": 10.633611, "relative_strength": -11.483675, "rate_of_change": 0.17596311232930456, "market_dynamics": -0.170649, "expectation": {"probability": 45.1456, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.868425, "high": 7.211846, "low": 6.806873, "close": 7.035733, "volume": 3838962}, "trend_line": 6.95437, "activity_lines": {"activity_5": 6.89132, "activity_10": 6.855777, "activity_20": 6.885345, "activity_30": 6.90842}, "trend_signal": 0, "fair_value": 10.518, "relative_strength": -9.410441, "rate_of_change": 0.30077092199686173, "market_dynamics": -0.12008, "expectation": {"probability": 44.0992, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.044539, "high": 7.176624, "low": 6.762757, "close": 6.850814, "volume": 4590945}, "trend_line": 6.959407, "activity_lines": {"activity_5": 6.899539, "activity_10": 6.853376, "activity_20": 6.882883, "activity_30": 6.901739}, "trend_signal": 0, "fair_value": 10.400606, "relative_strength": -11.376575, "rate_of_change": 0.07242927828113455, "market_dynamics": -0.039205, "expectation": {"probability": 45.3996, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.815591, "high": 7.070956, "low": 6.709923, "close": 7.06215, "volume": 4630053}, "trend_line": 6.950617, "activity_lines": {"activity_5": 6.967636, "activity_10": 6.889079, "activity_20": 6.900074, "activity_30": 6.908368}, "trend_signal": 0, "fair_value": 10.285104, "relative_strength": -6.592436, "rate_of_change": -0.1263038646827152, "market_dynamics": 0.104316, "expectation": {"probability": 44.8959, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.070956, "high": 7.299903, "low": 7.026927, "close": 7.097373, "volume": 2943726}, "trend_line": 6.950567, "activity_lines": {"activity_5": 7.015774, "activity_10": 6.932787, "activity_20": 6.919295, "activity_30": 6.917836}, "trend_signal": 0, "fair_value": 10.168634, "relative_strength": -4.739815, "rate_of_change": -0.0007193605977697155, "market_dynamics": 0.173324, "expectation": {"probability": 45.4148, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.114984, "high": 7.150207, "low": 6.877231, "close": 6.886036, "volume": 2751445}, "trend_line": 6.935907, "activity_lines": {"activity_5": 6.982899, "activity_10": 6.935508, "activity_20": 6.917251, "activity_30": 6.913673}, "trend_signal": 0, "fair_value": 10.051257, "relative_strength": -8.238762, "rate_of_change": -0.21091804452787977, "market_dynamics": 0.04269, "expectation": {"probability": 47.0427, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.912453, "high": 7.211846, "low": 6.718729, "close": 7.097373, "volume": 5404573}, "trend_line": 6.938205, "activity_lines": {"activity_5": 7.019883, "activity_10": 6.975214, "activity_20": 6.93552, "activity_30": 6.92409}, "trend_signal": 0, "fair_value": 9.935862, "relative_strength": -4.839137, "rate_of_change": 0.03313193213230352, "market_dynamics": 0.351831, "expectation": {"probability": 45.5084, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.079761, "high": 7.370349, "low": 7.01821, "close": 7.141401, "volume": 7396232}, "trend_line": 6.934405, "activity_lines": {"activity_5": 7.067433, "activity_10": 7.016841, "activity_20": 6.956175, "activity_30": 6.937199}, "trend_signal": 1, "fair_value": 9.825255, "relative_strength": -2.671252, "rate_of_change": -0.05476920903893768, "market_dynamics": 0.530195, "expectation": {"probability": 45.4925, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.151365, "high": 7.29214, "low": 6.97305, "close": 7.17952, "volume": 5356028}, "trend_line": 6.928485, "activity_lines": {"activity_5": 7.108318, "activity_10": 7.057233, "activity_20": 6.978878, "activity_30": 6.953013}, "trend_signal": 1, "fair_value": 9.713311, "relative_strength": -0.743522, "rate_of_change": -0.08537141975410585, "market_dynamics": 0.846198, "expectation": {"probability": 45.7691, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.226445, "high": 7.451685, "low": 7.02936, "close": 7.08567, "volume": 5469025}, "trend_line": 6.931082, "activity_lines": {"activity_5": 7.110094, "activity_10": 7.069782, "activity_20": 6.990798, "activity_30": 6.963154}, "trend_signal": 1, "fair_value": 9.602223, "relative_strength": 0.370247, "rate_of_change": 0.03748294179751761, "market_dynamics": 1.218518, "expectation": {"probability": 46.3567, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.14198, "high": 7.23583, "low": 6.977743, "close": 6.99182, "volume": 5136025}, "trend_line": 6.930275, "activity_lines": {"activity_5": 7.081368, "activity_10": 7.062599, "activity_20": 6.991832, "activity_30": 6.967073}, "trend_signal": 1, "fair_value": 9.486592, "relative_strength": 2.699539, "rate_of_change": -0.011643203759528487, "market_dynamics": 1.117911, "expectation": {"probability": 45.0519, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.001205, "high": 7.301525, "low": 6.99182, "close": 7.245215, "volume": 3638258}, "trend_line": 6.939019, "activity_lines": {"activity_5": 7.130054, "activity_10": 7.099403, "activity_20": 7.018613, "activity_30": 6.987392}, "trend_signal": 1, "fair_value": 9.370538, "relative_strength": 2.696772, "rate_of_change": 0.12617103938877008, "market_dynamics": 1.085041, "expectation": {"probability": 40.6363, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.21706, "high": 7.29214, "low": 7.057515, "close": 7.16075, "volume": 2134964}, "trend_line": 6.952678, "activity_lines": {"activity_5": 7.140729, "activity_10": 7.117042, "activity_20": 7.037362, "activity_30": 7.001697}, "trend_signal": 1, "fair_value": 9.252857, "relative_strength": -2.564754, "rate_of_change": 0.19684338665162385, "market_dynamics": 0.977973, "expectation": {"probability": 43.2762, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.132595, "high": 7.395375, "low": 7.076379, "close": 7.263985, "volume": 4112184}, "trend_line": 6.968674, "activity_lines": {"activity_5": 7.184525, "activity_10": 7.147815, "activity_20": 7.064384, "activity_30": 7.021781}, "trend_signal": 1, "fair_value": 9.140864, "relative_strength": -6.44814, "rate_of_change": 0.23006962209382262, "market_dynamics": 0.992338, "expectation": {"probability": 44.6052, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.263985, "high": 7.68631, "low": 7.23583, "close": 7.639385, "volume": 4200770}, "trend_line": 6.994699, "activity_lines": {"activity_5": 7.347824, "activity_10": 7.243174, "activity_20": 7.126616, "activity_30": 7.065053}, "trend_signal": 1, "fair_value": 9.03224, "relative_strength": -3.441959, "rate_of_change": 0.37345698765647156, "market_dynamics": 1.22533, "expectation": {"probability": 45.5107, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.64877, "high": 7.972552, "low": 7.564305, "close": 7.83647, "volume": 4699665}, "trend_line": 7.025084, "activity_lines": {"activity_5": 7.539904, "activity_10": 7.364511, "activity_20": 7.204366, "activity_30": 7.119361}, "trend_signal": 1, "fair_value": 8.964176, "relative_strength": -2.150077, "rate_of_change": 0.4344003937839196, "market_dynamics": 1.388815, "expectation": {"probability": 46.5192, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.920935, "high": 7.94909, "low": 7.263985, "close": 7.526765, "volume": 5880664}, "trend_line": 7.052049, "activity_lines": {"activity_5": 7.572439, "activity_10": 7.412257, "activity_20": 7.247718, "activity_30": 7.151727}, "trend_signal": 1, "fair_value": 8.902583, "relative_strength": -10.518257, "rate_of_change": 0.38383882669588826, "market_dynamics": 1.625218, "expectation": {"probability": 46.1742, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.55492, "high": 7.72385, "low": 7.47984, "close": 7.68631, "volume": 7533139}, "trend_line": 7.081294, "activity_lines": {"activity_5": 7.639385, "activity_10": 7.481205, "activity_20": 7.302626, "activity_30": 7.192647}, "trend_signal": 1, "fair_value": 8.845674, "relative_strength": -7.866359, "rate_of_change": 0.4147021667035995, "market_dynamics": 1.799911, "expectation": {"probability": 46.6054, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.765, "high": 7.79, "low": 7.47, "close": 7.55, "volume": 6266826}, "trend_line": 7.106548, "activity_lines": {"activity_5": 7.625857, "activity_10": 7.515462, "activity_20": 7.339819, "activity_30": 7.222886}, "trend_signal": 1, "fair_value": 8.82602, "relative_strength": -10.190194, "rate_of_change": 0.35662973462195374, "market_dynamics": 1.732238, "expectation": {"probability": 46.3095, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.52, "high": 7.6, "low": 7.4, "close": 7.44, "volume": 3927781}, "trend_line": 7.132001, "activity_lines": {"activity_5": 7.556595, "activity_10": 7.522982, "activity_20": 7.361948, "activity_30": 7.244399}, "trend_signal": 1, "fair_value": 8.801014, "relative_strength": -13.636355, "rate_of_change": 0.3581626409896862, "market_dynamics": 1.473342, "expectation": {"probability": 45.8627, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7.42, "high": 7.5699, "low": 7.39, "close": 7.41, "volume": 3014724}, "trend_line": 7.134641, "activity_lines": {"activity_5": 7.490626, "activity_10": 7.518606, "activity_20": 7.378834, "activity_30": 7.262335}, "trend_signal": 1, "fair_value": 8.756273, "relative_strength": -9.630013, "rate_of_change": 0.037016259532218515, "market_dynamics": 1.046185, "expectation": {"probability": 45.3412, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 7.43, "high": 7.49, "low": 7.2, "close": 7.39, "volume": 4432852}, "trend_line": 7.139375, "activity_lines": {"activity_5": 7.446421, "activity_10": 7.50299, "activity_20": 7.391277, "activity_30": 7.278809}, "trend_signal": 1, "fair_value": 8.711569, "relative_strength": -11.612157, "rate_of_change": 0.0663523224223898, "market_dynamics": 0.570045, "expectation": {"probability": 45.0602, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 7.37, "high": 7.4, "low": 7.25, "close": 7.29, "volume": 3137240}, "trend_line": 7.154602, "activity_lines": {"activity_5": 7.378, "activity_10": 7.46656, "activity_20": 7.392511, "activity_30": 7.288527}, "trend_signal": 1, "fair_value": 8.667905, "relative_strength": -14.715334, "rate_of_change": 0.21328197496278645, "market_dynamics": 0.056095, "expectation": {"probability": 44.2754, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7.25, "high": 7.3, "low": 7.155, "close": 7.2, "volume": 3828736}, "trend_line": 7.156262, "activity_lines": {"activity_5": 7.306, "activity_10": 7.411416, "activity_20": 7.383081, "activity_30": 7.291456}, "trend_signal": 1, "fair_value": 8.618391, "relative_strength": -11.572251, "rate_of_change": 0.023201849662639752, "market_dynamics": -0.312403, "expectation": {"probability": 44.6824, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7.202, "high": 7.2788, "low": 7.12, "close": 7.24, "volume": 3691586}, "trend_line": 7.165712, "activity_lines": {"activity_5": 7.270667, "activity_10": 7.364708, "activity_20": 7.376804, "activity_30": 7.296859}, "trend_signal": 1, "fair_value": 8.569694, "relative_strength": -11.554888, "rate_of_change": 0.13205218031425037, "market_dynamics": -0.514087, "expectation": {"probability": 43.5446, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 7.23, "high": 7.56, "low": 7.21, "close": 7.49, "volume": 3452240}, "trend_line": 7.188486, "activity_lines": {"activity_5": 7.332, "activity_10": 7.370716, "activity_20": 7.393658, "activity_30": 7.31778}, "trend_signal": 1, "fair_value": 8.509813, "relative_strength": -9.683934, "rate_of_change": 0.31781908064404585, "market_dynamics": -0.62363, "expectation": {"probability": 43.8939, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3f1ab33f-0895-40ca-b140-d4b657d9c20f/", "share_image": "https://sharemaestro.com/terminal/3f1ab33f-0895-40ca-b140-d4b657d9c20f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}