{"ticker": {"uuid": "3f1ecce8-b146-4c0a-99e0-0c691d395aa5", "symbol": "AJANTPHARM", "name": "Ajanta Pharma Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AJANTPHARM fell 3.36%, moving from 3,030.60 to 2,928.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.68 and has softened across the 12-week window. Market Dynamics is 0.39 on the latest week. Expectation is undecided at 53.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,928.90"}, {"label": "12-Week Change", "value": "-3.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.19%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.68"}, {"label": "Market Dynamics", "value": "0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3119.800049, "high": 3137.300049, "low": 2850.0, "close": 2928.899902, "volume": 514425}, "trend_line": 2807.399992, "activity_lines": {"activity_5": 3033.253288, "activity_10": 2957.289058, "activity_20": 2925.043305, "activity_30": 2883.893745}, "trend_signal": 1, "fair_value": 2434.906792, "relative_strength": 14.680996, "rate_of_change": 0.586337483142234, "market_dynamics": 0.394998, "expectation": {"probability": 53.1895, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1269.403642, "high": 1440.668664, "low": 1262.434736, "close": 1389.11731, "volume": 705677}, "trend_line": 1180.267631, "activity_lines": {"activity_5": 1292.674943, "activity_10": 1265.523413, "activity_20": 1223.47504, "activity_30": 1200.445629}, "trend_signal": 1, "fair_value": 1179.367028, "relative_strength": 10.255068, "rate_of_change": 0.5349318008723976, "market_dynamics": 1.388817, "expectation": {"probability": 46.8529, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1393.508856, "high": 1426.730761, "low": 1317.422953, "close": 1402.291626, "volume": 628970}, "trend_line": 1187.330485, "activity_lines": {"activity_5": 1337.820581, "activity_10": 1293.576381, "activity_20": 1243.539831, "activity_30": 1214.769758}, "trend_signal": 1, "fair_value": 1182.528943, "relative_strength": 9.754374, "rate_of_change": 0.5984112259366042, "market_dynamics": 1.468681, "expectation": {"probability": 47.978, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1409.642373, "high": 1479.714028, "low": 1385.394196, "close": 1396.563721, "volume": 622420}, "trend_line": 1194.673373, "activity_lines": {"activity_5": 1367.949504, "activity_10": 1317.174587, "activity_20": 1261.765551, "activity_30": 1228.268677}, "trend_signal": 1, "fair_value": 1185.67321, "relative_strength": 10.264893, "rate_of_change": 0.6184367446777154, "market_dynamics": 1.595986, "expectation": {"probability": 49.7613, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1405.680524, "high": 1459.236718, "low": 1394.272453, "close": 1412.076782, "volume": 340392}, "trend_line": 1201.876237, "activity_lines": {"activity_5": 1392.967806, "activity_10": 1339.983019, "activity_20": 1280.158784, "activity_30": 1242.294703}, "trend_signal": 1, "fair_value": 1189.064655, "relative_strength": 8.521843, "rate_of_change": 0.6029149190721825, "market_dynamics": 1.656903, "expectation": {"probability": 49.0027, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1419.523062, "high": 1424.24867, "low": 1333.126727, "close": 1356.849976, "volume": 655274}, "trend_line": 1207.974886, "activity_lines": {"activity_5": 1387.729916, "activity_10": 1349.631097, "activity_20": 1292.059908, "activity_30": 1252.293009}, "trend_signal": 1, "fair_value": 1192.06033, "relative_strength": 3.51068, "rate_of_change": 0.5074273716587362, "market_dynamics": 1.547206, "expectation": {"probability": 49.8611, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1355.608917, "high": 1394.749784, "low": 1323.723602, "close": 1378.66394, "volume": 659758}, "trend_line": 1216.162638, "activity_lines": {"activity_5": 1383.491268, "activity_10": 1361.358607, "activity_20": 1305.002525, "activity_30": 1263.305206}, "trend_signal": 1, "fair_value": 1195.033249, "relative_strength": 3.950691, "rate_of_change": 0.6778081311865987, "market_dynamics": 1.426543, "expectation": {"probability": 47.8923, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1385.58516, "high": 1397.947886, "low": 1327.924057, "close": 1347.685303, "volume": 385523}, "trend_line": 1221.615304, "activity_lines": {"activity_5": 1369.623299, "activity_10": 1364.924669, "activity_20": 1313.756244, "activity_30": 1271.790539}, "trend_signal": 1, "fair_value": 1197.583173, "relative_strength": 0.848773, "rate_of_change": 0.44835006681071127, "market_dynamics": 1.125571, "expectation": {"probability": 49.1318, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1354.702178, "high": 1656.325059, "low": 1335.465871, "close": 1542.482544, "volume": 5050281}, "trend_line": 1234.464954, "activity_lines": {"activity_5": 1424.328166, "activity_10": 1401.326505, "activity_20": 1339.985596, "activity_30": 1292.491651}, "trend_signal": 1, "fair_value": 1200.930362, "relative_strength": 15.751406, "rate_of_change": 1.0518573202157682, "market_dynamics": 1.175916, "expectation": {"probability": 46.7861, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1551.265367, "high": 1708.534663, "low": 1551.265367, "close": 1692.357056, "volume": 2844791}, "trend_line": 1253.098006, "activity_lines": {"activity_5": 1519.263281, "activity_10": 1459.521098, "activity_20": 1378.689189, "activity_30": 1322.033077}, "trend_signal": 1, "fair_value": 1204.981753, "relative_strength": 27.229278, "rate_of_change": 1.5094030769868179, "market_dynamics": 1.274637, "expectation": {"probability": 46.9809, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1695.166215, "high": 1715.509372, "low": 1639.513152, "close": 1671.965332, "volume": 534969}, "trend_line": 1271.350456, "activity_lines": {"activity_5": 1588.715804, "activity_10": 1505.68103, "activity_20": 1412.716567, "activity_30": 1349.056776}, "trend_signal": 1, "fair_value": 1209.156147, "relative_strength": 25.650194, "rate_of_change": 1.4565859902900486, "market_dynamics": 1.302881, "expectation": {"probability": 49.5283, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1662.423365, "high": 1748.542838, "low": 1623.965159, "close": 1714.540649, "volume": 589265}, "trend_line": 1291.590108, "activity_lines": {"activity_5": 1651.352409, "activity_10": 1552.141992, "activity_20": 1448.220793, "activity_30": 1377.649691}, "trend_signal": 1, "fair_value": 1213.634172, "relative_strength": 28.934131, "rate_of_change": 1.5919805514271361, "market_dynamics": 1.545699, "expectation": {"probability": 48.0016, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1714.540733, "high": 1739.000958, "low": 1627.694792, "close": 1641.644409, "volume": 592795}, "trend_line": 1308.623429, "activity_lines": {"activity_5": 1667.298486, "activity_10": 1579.432304, "activity_20": 1474.113213, "activity_30": 1400.23384}, "trend_signal": 1, "fair_value": 1217.854273, "relative_strength": 23.284524, "rate_of_change": 1.318786888696107, "market_dynamics": 1.417643, "expectation": {"probability": 50.8468, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1654.57676, "high": 1745.975771, "low": 1642.225558, "close": 1664.603149, "volume": 817567}, "trend_line": 1326.727531, "activity_lines": {"activity_5": 1671.300203, "activity_10": 1606.545064, "activity_20": 1500.158439, "activity_30": 1423.200273}, "trend_signal": 1, "fair_value": 1222.54813, "relative_strength": 23.493841, "rate_of_change": 1.3834462687126483, "market_dynamics": 1.268582, "expectation": {"probability": 48.9156, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1672.982433, "high": 1724.324708, "low": 1617.813774, "close": 1677.438599, "volume": 621045}, "trend_line": 1344.199817, "activity_lines": {"activity_5": 1671.43903, "activity_10": 1631.118097, "activity_20": 1525.204147, "activity_30": 1445.826794}, "trend_signal": 1, "fair_value": 1227.260635, "relative_strength": 21.678783, "rate_of_change": 1.316946064037013, "market_dynamics": 1.19031, "expectation": {"probability": 48.8165, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1685.285205, "high": 1844.882151, "low": 1638.59279, "close": 1657.579712, "volume": 2443221}, "trend_line": 1361.476331, "activity_lines": {"activity_5": 1665.952791, "activity_10": 1647.255664, "activity_20": 1546.277994, "activity_30": 1466.044852}, "trend_signal": 1, "fair_value": 1231.410258, "relative_strength": 17.605251, "rate_of_change": 1.2852638262187872, "market_dynamics": 1.076176, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1681.458728, "high": 1693.810087, "low": 1613.406027, "close": 1652.542603, "volume": 842502}, "trend_line": 1379.275476, "activity_lines": {"activity_5": 1659.746558, "activity_10": 1657.009579, "activity_20": 1564.945923, "activity_30": 1484.823321}, "trend_signal": 1, "fair_value": 1235.778704, "relative_strength": 19.858277, "rate_of_change": 1.3073414935481498, "market_dynamics": 0.944449, "expectation": {"probability": 50.7469, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1652.639392, "high": 1777.604405, "low": 1619.509154, "close": 1743.602295, "volume": 1182475}, "trend_line": 1400.00811, "activity_lines": {"activity_5": 1688.026758, "activity_10": 1678.34019, "activity_20": 1590.31967, "activity_30": 1508.328277}, "trend_signal": 1, "fair_value": 1240.578312, "relative_strength": 26.067404, "rate_of_change": 1.5031539645819065, "market_dynamics": 0.897925, "expectation": {"probability": 48.1096, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1743.699086, "high": 1758.229912, "low": 1687.368028, "close": 1692.792847, "volume": 697212}, "trend_line": 1417.615112, "activity_lines": {"activity_5": 1692.573283, "activity_10": 1683.234229, "activity_20": 1608.29289, "activity_30": 1527.217615}, "trend_signal": 1, "fair_value": 1245.110029, "relative_strength": 21.733015, "rate_of_change": 1.2576357146959645, "market_dynamics": 0.702672, "expectation": {"probability": 50.8402, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1685.479093, "high": 1755.323975, "low": 1662.22977, "close": 1722.14502, "volume": 670725}, "trend_line": 1437.747062, "activity_lines": {"activity_5": 1705.024553, "activity_10": 1690.732111, "activity_20": 1626.916537, "activity_30": 1546.864706}, "trend_signal": 1, "fair_value": 1249.962782, "relative_strength": 22.674983, "rate_of_change": 1.4201280608244504, "market_dynamics": 0.55294, "expectation": {"probability": 48.8301, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1722.145176, "high": 1742.730468, "low": 1687.077508, "close": 1698.653687, "volume": 532413}, "trend_line": 1456.68228, "activity_lines": {"activity_5": 1706.66495, "activity_10": 1693.417243, "activity_20": 1640.980165, "activity_30": 1563.697391}, "trend_signal": 1, "fair_value": 1254.404405, "relative_strength": 21.622, "rate_of_change": 1.3170062036962158, "market_dynamics": 0.399504, "expectation": {"probability": 50.8369, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1704.853479, "high": 1727.230975, "low": 1598.439535, "close": 1700.978638, "volume": 876252}, "trend_line": 1474.915365, "activity_lines": {"activity_5": 1706.342066, "activity_10": 1696.039851, "activity_20": 1653.189576, "activity_30": 1579.458446}, "trend_signal": 1, "fair_value": 1258.992609, "relative_strength": 24.308533, "rate_of_change": 1.2516857828462136, "market_dynamics": 0.143621, "expectation": {"probability": 48.8345, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1700.978642, "high": 1796.010218, "low": 1676.760597, "close": 1768.692139, "volume": 1329868}, "trend_line": 1493.386475, "activity_lines": {"activity_5": 1725.36128, "activity_10": 1711.220586, "activity_20": 1670.362837, "activity_30": 1598.411787}, "trend_signal": 1, "fair_value": 1263.962084, "relative_strength": 27.134791, "rate_of_change": 1.2523505035151594, "market_dynamics": 0.077866, "expectation": {"probability": 49.0256, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1777.604432, "high": 1850.258603, "low": 1727.715223, "close": 1828.801392, "volume": 1171644}, "trend_line": 1514.413338, "activity_lines": {"activity_5": 1762.744255, "activity_10": 1735.020317, "activity_20": 1691.516025, "activity_30": 1620.051459}, "trend_signal": 1, "fair_value": 1269.430308, "relative_strength": 29.151895, "rate_of_change": 1.4079987566513918, "market_dynamics": -0.001119, "expectation": {"probability": 48.5575, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1831.998296, "high": 1913.661342, "low": 1782.545, "close": 1861.302002, "volume": 817274}, "trend_line": 1535.105892, "activity_lines": {"activity_5": 1801.893531, "activity_10": 1761.743828, "activity_20": 1713.706235, "activity_30": 1642.431373}, "trend_signal": 1, "fair_value": 1275.187252, "relative_strength": 28.412775, "rate_of_change": 1.3663742573297364, "market_dynamics": 0.082274, "expectation": {"probability": 50.9084, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1870.650266, "high": 1918.069173, "low": 1844.010312, "close": 1896.70874, "volume": 551546}, "trend_line": 1556.560213, "activity_lines": {"activity_5": 1843.56792, "activity_10": 1791.561956, "activity_20": 1737.129346, "activity_30": 1665.760588}, "trend_signal": 1, "fair_value": 1281.140867, "relative_strength": 29.346649, "rate_of_change": 1.3975792231536779, "market_dynamics": 0.155851, "expectation": {"probability": 51.0011, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1903.44137, "high": 1936.135785, "low": 1848.321083, "close": 1901.60083, "volume": 408606}, "trend_line": 1578.627885, "activity_lines": {"activity_5": 1873.669336, "activity_10": 1817.921755, "activity_20": 1758.447616, "activity_30": 1688.021273}, "trend_signal": 1, "fair_value": 1286.886715, "relative_strength": 25.678594, "rate_of_change": 1.4177204206876468, "market_dynamics": 0.381133, "expectation": {"probability": 51.1855, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1911.578804, "high": 2002.735239, "low": 1850.355528, "close": 1866.678467, "volume": 1020999}, "trend_line": 1600.661153, "activity_lines": {"activity_5": 1878.755151, "activity_10": 1833.403702, "activity_20": 1773.94977, "activity_30": 1706.605182}, "trend_signal": 1, "fair_value": 1292.055869, "relative_strength": 18.463552, "rate_of_change": 1.3957227165032566, "market_dynamics": 0.543437, "expectation": {"probability": 53.0088, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1866.678416, "high": 1870.553303, "low": 1803.760034, "close": 1838.149658, "volume": 390039}, "trend_line": 1620.521505, "activity_lines": {"activity_5": 1867.798942, "activity_10": 1841.460844, "activity_20": 1784.263499, "activity_30": 1721.927021}, "trend_signal": 1, "fair_value": 1297.178876, "relative_strength": 13.318214, "rate_of_change": 1.2407592926696036, "market_dynamics": 0.450469, "expectation": {"probability": 52.7161, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1840.571257, "high": 1919.03787, "low": 1792.377422, "close": 1906.638184, "volume": 636427}, "trend_line": 1642.930514, "activity_lines": {"activity_5": 1879.049024, "activity_10": 1859.327595, "activity_20": 1799.692006, "activity_30": 1740.386162}, "trend_signal": 1, "fair_value": 1302.646999, "relative_strength": 17.449413, "rate_of_change": 1.3828270054336596, "market_dynamics": 0.556456, "expectation": {"probability": 50.5769, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1917.923707, "high": 2034.315747, "low": 1890.94483, "close": 2018.477051, "volume": 595084}, "trend_line": 1668.120789, "activity_lines": {"activity_5": 1924.556315, "activity_10": 1894.174263, "activity_20": 1824.751447, "activity_30": 1764.61497}, "trend_signal": 1, "fair_value": 1308.916862, "relative_strength": 21.264293, "rate_of_change": 1.5332526108283213, "market_dynamics": 0.607131, "expectation": {"probability": 51.4487, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2017.847661, "high": 2280.322497, "low": 1989.415579, "close": 2165.189941, "volume": 725087}, "trend_line": 1693.989876, "activity_lines": {"activity_5": 2010.850016, "activity_10": 1949.881033, "activity_20": 1862.133489, "activity_30": 1796.683948}, "trend_signal": 1, "fair_value": 1315.564114, "relative_strength": 29.026898, "rate_of_change": 1.5507921950608838, "market_dynamics": 0.801103, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2174.780203, "high": 2188.051643, "low": 2037.270452, "close": 2109.488525, "volume": 446055}, "trend_line": 1717.563106, "activity_lines": {"activity_5": 2061.003971, "activity_10": 1987.020066, "activity_20": 1892.064685, "activity_30": 1823.490312}, "trend_signal": 1, "fair_value": 1322.024361, "relative_strength": 23.615156, "rate_of_change": 1.391580335513172, "market_dynamics": 1.147429, "expectation": {"probability": 53.7704, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2121.984853, "high": 2236.730121, "low": 2108.955898, "close": 2132.156738, "volume": 356779}, "trend_line": 1742.082874, "activity_lines": {"activity_5": 2102.52666, "activity_10": 2022.084295, "activity_20": 1921.926929, "activity_30": 1850.238289}, "trend_signal": 1, "fair_value": 1328.739785, "relative_strength": 25.365947, "rate_of_change": 1.4275905155591928, "market_dynamics": 1.288762, "expectation": {"probability": 52.4844, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2146.396585, "high": 2172.842946, "low": 2093.891917, "close": 2116.705566, "volume": 143212}, "trend_line": 1765.5705, "activity_lines": {"activity_5": 2119.298486, "activity_10": 2048.823668, "activity_20": 1948.091187, "activity_30": 1874.407495}, "trend_signal": 1, "fair_value": 1335.175, "relative_strength": 24.963583, "rate_of_change": 1.3482496355681466, "market_dynamics": 1.296752, "expectation": {"probability": 53.7561, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2116.705541, "high": 2228.060127, "low": 2034.315654, "close": 2100.576172, "volume": 638522}, "trend_line": 1790.361373, "activity_lines": {"activity_5": 2116.689355, "activity_10": 2067.986723, "activity_20": 1970.627565, "activity_30": 1896.020764}, "trend_signal": 1, "fair_value": 1341.31132, "relative_strength": 20.196774, "rate_of_change": 1.4041281840628805, "market_dynamics": 1.198502, "expectation": {"probability": 52.8636, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2111.086964, "high": 2247.192231, "low": 2078.925448, "close": 2122.748291, "volume": 954969}, "trend_line": 1815.164185, "activity_lines": {"activity_5": 2115.997656, "activity_10": 2087.474392, "activity_20": 1993.166067, "activity_30": 1917.465081}, "trend_signal": 1, "fair_value": 1347.629353, "relative_strength": 20.907455, "rate_of_change": 1.3853522743533928, "market_dynamics": 1.198683, "expectation": {"probability": 51.5218, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2134.949572, "high": 2156.019747, "low": 2067.86795, "close": 2109.420166, "volume": 471613}, "trend_line": 1840.555347, "activity_lines": {"activity_5": 2113.692692, "activity_10": 2100.517902, "activity_20": 2012.196148, "activity_30": 1936.449338}, "trend_signal": 1, "fair_value": 1354.129352, "relative_strength": 17.835092, "rate_of_change": 1.3988355549225369, "market_dynamics": 0.995354, "expectation": {"probability": 53.6411, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2134.459594, "high": 2134.459594, "low": 2057.675865, "close": 2083.352051, "volume": 360867}, "trend_line": 1858.58433, "activity_lines": {"activity_5": 2102.702913, "activity_10": 2104.40827, "activity_20": 2027.001562, "activity_30": 1952.113641}, "trend_signal": 1, "fair_value": 1360.424681, "relative_strength": 14.670058, "rate_of_change": 0.9795403886868241, "market_dynamics": 0.642072, "expectation": {"probability": 52.7538, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2094.230058, "high": 2200.120196, "low": 1974.767175, "close": 2084.332031, "volume": 563272}, "trend_line": 1871.650163, "activity_lines": {"activity_5": 2095.293441, "activity_10": 2104.01859, "activity_20": 2040.040502, "activity_30": 1966.678009}, "trend_signal": 1, "fair_value": 1366.706096, "relative_strength": 13.289364, "rate_of_change": 0.702999201548208, "market_dynamics": 0.272492, "expectation": {"probability": 50.3836, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2079.578876, "high": 2106.87222, "low": 2018.916422, "close": 2049.296631, "volume": 750067}, "trend_line": 1884.227873, "activity_lines": {"activity_5": 2078.363737, "activity_10": 2094.028041, "activity_20": 2048.018037, "activity_30": 1978.139072}, "trend_signal": 1, "fair_value": 1372.437761, "relative_strength": 9.99634, "rate_of_change": 0.6720118026672073, "market_dynamics": -0.183125, "expectation": {"probability": 52.0858, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2052.922767, "high": 2145.239429, "low": 1958.400899, "close": 2079.774902, "volume": 420084}, "trend_line": 1896.402348, "activity_lines": {"activity_5": 2075.012093, "activity_10": 2089.018639, "activity_20": 2057.228536, "activity_30": 1990.755009}, "trend_signal": 1, "fair_value": 1378.459523, "relative_strength": 13.251911, "rate_of_change": 0.6461254062979266, "market_dynamics": -0.441183, "expectation": {"probability": 48.7949, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2090.163151, "high": 2120.739495, "low": 2029.89254, "close": 2109.273438, "volume": 586229}, "trend_line": 1911.989982, "activity_lines": {"activity_5": 2084.358187, "activity_10": 2090.925608, "activity_20": 2067.444628, "activity_30": 2004.488628}, "trend_signal": 1, "fair_value": 1384.757829, "relative_strength": 13.723043, "rate_of_change": 0.8219581681302568, "market_dynamics": -0.443112, "expectation": {"probability": 49.6261, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2099.66912, "high": 2271.317417, "low": 2062.918785, "close": 2186.253174, "volume": 516656}, "trend_line": 1929.378316, "activity_lines": {"activity_5": 2119.373975, "activity_10": 2106.832804, "activity_20": 2083.370308, "activity_30": 2022.183027}, "trend_signal": 1, "fair_value": 1391.709753, "relative_strength": 15.823958, "rate_of_change": 0.9094364595891479, "market_dynamics": -0.391179, "expectation": {"probability": 50.5477, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2203.011085, "high": 2265.731427, "low": 2110.988352, "close": 2137.987549, "volume": 629209}, "trend_line": 1944.729948, "activity_lines": {"activity_5": 2131.441146, "activity_10": 2112.980859, "activity_20": 2092.99711, "activity_30": 2035.641687}, "trend_signal": 1, "fair_value": 1398.431048, "relative_strength": 11.667944, "rate_of_change": 0.7956776477008919, "market_dynamics": -0.396707, "expectation": {"probability": 54.7002, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2144.063597, "high": 2163.223064, "low": 2065.025966, "close": 2073.013184, "volume": 278422}, "trend_line": 1958.57773, "activity_lines": {"activity_5": 2118.273161, "activity_10": 2106.928449, "activity_20": 2095.118327, "activity_30": 2043.918025}, "trend_signal": 1, "fair_value": 1404.727963, "relative_strength": 7.641835, "rate_of_change": 0.7120670926182525, "market_dynamics": -0.527488, "expectation": {"probability": 53.7838, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2069.876864, "high": 2088.349888, "low": 2010.586458, "close": 2043.710693, "volume": 224187}, "trend_line": 1971.616667, "activity_lines": {"activity_5": 2093.756576, "activity_10": 2096.049459, "activity_20": 2093.609286, "activity_30": 2049.410474}, "trend_signal": 1, "fair_value": 1410.622151, "relative_strength": 7.376123, "rate_of_change": 0.6657349769825083, "market_dynamics": -0.771388, "expectation": {"probability": 52.7692, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2043.759552, "high": 2241.231193, "low": 2038.369503, "close": 2149.649414, "volume": 547150}, "trend_line": 1985.151571, "activity_lines": {"activity_5": 2106.957178, "activity_10": 2105.869101, "activity_20": 2101.512932, "activity_30": 2060.896458}, "trend_signal": 1, "fair_value": 1416.969233, "relative_strength": 10.909043, "rate_of_change": 0.6864876031198663, "market_dynamics": -0.861257, "expectation": {"probability": 48.3307, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2199.139858, "high": 2489.222892, "low": 2146.219466, "close": 2336.19458, "volume": 3162518}, "trend_line": 2006.598295, "activity_lines": {"activity_5": 2179.64777, "activity_10": 2148.874605, "activity_20": 2125.835305, "activity_30": 2083.544394}, "trend_signal": 1, "fair_value": 1423.795343, "relative_strength": 19.296036, "rate_of_change": 1.0803570021203133, "market_dynamics": -0.514623, "expectation": {"probability": 48.5248, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2340.70219, "high": 2409.79282, "low": 2277.981621, "close": 2329.873047, "volume": 982159}, "trend_line": 2026.855896, "activity_lines": {"activity_5": 2240.235091, "activity_10": 2186.133603, "activity_20": 2147.183984, "activity_30": 2104.40083}, "trend_signal": 1, "fair_value": 1430.808343, "relative_strength": 20.186401, "rate_of_change": 1.009549397628688, "market_dynamics": -0.066675, "expectation": {"probability": 52.9389, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2337.811307, "high": 2400.04177, "low": 2303.706948, "close": 2333.450439, "volume": 611253}, "trend_line": 2048.015788, "activity_lines": {"activity_5": 2289.22251, "activity_10": 2219.578653, "activity_20": 2166.857964, "activity_30": 2124.181123}, "trend_signal": 1, "fair_value": 1437.949903, "relative_strength": 17.255623, "rate_of_change": 1.043976142643351, "market_dynamics": 0.397319, "expectation": {"probability": 51.593, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2355.843404, "high": 2378.285931, "low": 2322.621197, "close": 2374.21875, "volume": 246827}, "trend_line": 2070.457125, "activity_lines": {"activity_5": 2334.436881, "activity_10": 2255.269691, "activity_20": 2188.914766, "activity_30": 2145.226475}, "trend_signal": 1, "fair_value": 1445.214652, "relative_strength": 15.829828, "rate_of_change": 1.0957599610066946, "market_dynamics": 0.697456, "expectation": {"probability": 51.6866, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2387.546918, "high": 2400.042032, "low": 2107.99919, "close": 2286.507813, "volume": 491221}, "trend_line": 2087.717647, "activity_lines": {"activity_5": 2328.380404, "activity_10": 2269.659761, "activity_20": 2201.62277, "activity_30": 2159.165229}, "trend_signal": 1, "fair_value": 1451.973703, "relative_strength": 12.851187, "rate_of_change": 0.8336575431379695, "market_dynamics": 0.572854, "expectation": {"probability": 54.2423, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2295.278981, "high": 2382.891516, "low": 2068.84782, "close": 2372.307373, "volume": 578576}, "trend_line": 2105.834513, "activity_lines": {"activity_5": 2341.799886, "activity_10": 2296.427308, "activity_20": 2221.659212, "activity_30": 2177.525857}, "trend_signal": 1, "fair_value": 1459.260131, "relative_strength": 12.616972, "rate_of_change": 0.8677833435011362, "market_dynamics": 0.577547, "expectation": {"probability": 51.7677, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2395.0928, "high": 2445.122304, "low": 2320.759223, "close": 2331.049316, "volume": 225136}, "trend_line": 2121.492757, "activity_lines": {"activity_5": 2339.059163, "activity_10": 2312.310587, "activity_20": 2236.622741, "activity_30": 2192.055844}, "trend_signal": 1, "fair_value": 1466.334596, "relative_strength": 9.253715, "rate_of_change": 0.7435647912187199, "market_dynamics": 0.513954, "expectation": {"probability": 54.2267, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2322.620979, "high": 2369.171399, "low": 2288.32107, "close": 2298.954102, "volume": 228389}, "trend_line": 2134.900936, "activity_lines": {"activity_5": 2325.541618, "activity_10": 2318.848158, "activity_20": 2247.508898, "activity_30": 2203.504963}, "trend_signal": 1, "fair_value": 1473.177672, "relative_strength": 7.065799, "rate_of_change": 0.6320162515643233, "market_dynamics": 0.356872, "expectation": {"probability": 53.353, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2293.269911, "high": 2331.441475, "low": 2215.800255, "close": 2241.476318, "volume": 294892}, "trend_line": 2146.230119, "activity_lines": {"activity_5": 2295.164567, "activity_10": 2310.827206, "activity_20": 2251.976324, "activity_30": 2210.380794}, "trend_signal": 1, "fair_value": 1478.969861, "relative_strength": 1.750547, "rate_of_change": 0.5306655128095288, "market_dynamics": 0.193273, "expectation": {"probability": 52.3862, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2240.496509, "high": 2260.733838, "low": 2116.966188, "close": 2221.28833, "volume": 967844}, "trend_line": 2158.050448, "activity_lines": {"activity_5": 2266.907682, "activity_10": 2295.539972, "activity_20": 2253.955713, "activity_30": 2215.223259}, "trend_signal": 1, "fair_value": 1484.462383, "relative_strength": -0.903425, "rate_of_change": 0.5507484446964902, "market_dynamics": -0.064063, "expectation": {"probability": 50.7032, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2191.103873, "high": 2258.822702, "low": 2152.099616, "close": 2157.832764, "volume": 1401510}, "trend_line": 2168.706551, "activity_lines": {"activity_5": 2221.846908, "activity_10": 2267.412837, "activity_20": 2249.359009, "activity_30": 2215.209215}, "trend_signal": 1, "fair_value": 1489.588936, "relative_strength": -4.784533, "rate_of_change": 0.4937837764578642, "market_dynamics": -0.290095, "expectation": {"probability": 52.569, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2158.9596, "high": 2270.729622, "low": 2158.9596, "close": 2241.868408, "volume": 540581}, "trend_line": 2179.880892, "activity_lines": {"activity_5": 2219.096322, "activity_10": 2257.807852, "activity_20": 2252.411029, "activity_30": 2219.929335}, "trend_signal": 1, "fair_value": 1495.209545, "relative_strength": -1.665362, "rate_of_change": 0.5152537117042125, "market_dynamics": -0.453099, "expectation": {"probability": 48.5177, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2217.515136, "high": 2361.086528, "low": 2191.397995, "close": 2353.638428, "volume": 385774}, "trend_line": 2191.052938, "activity_lines": {"activity_5": 2259.547803, "activity_10": 2270.124774, "activity_20": 2265.35764, "activity_30": 2231.139499}, "trend_signal": 1, "fair_value": 1501.038483, "relative_strength": 1.63178, "rate_of_change": 0.512507176011325, "market_dynamics": -0.418493, "expectation": {"probability": 46.9098, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2355.941506, "high": 2808.705658, "low": 2353.148384, "close": 2771.955322, "volume": 2146900}, "trend_line": 2211.278451, "activity_lines": {"activity_5": 2435.792627, "activity_10": 2358.132258, "activity_20": 2316.694709, "activity_30": 2268.617072}, "trend_signal": 1, "fair_value": 1509.533994, "relative_strength": 19.634825, "rate_of_change": 0.9230955879350972, "market_dynamics": 0.031626, "expectation": {"probability": 48.3646, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2720.45584, "high": 2973.592123, "low": 2662.488405, "close": 2938.899902, "volume": 1355710}, "trend_line": 2238.925496, "activity_lines": {"activity_5": 2632.320377, "activity_10": 2469.261728, "activity_20": 2380.635164, "activity_30": 2315.560391}, "trend_signal": 1, "fair_value": 1519.290925, "relative_strength": 27.757354, "rate_of_change": 1.2502742468953634, "market_dynamics": 0.61241, "expectation": {"probability": 49.3201, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2920.426683, "high": 3322.083288, "low": 2920.426683, "close": 2935.420654, "volume": 1233527}, "trend_line": 2265.70096, "activity_lines": {"activity_5": 2779.847607, "activity_10": 2567.896933, "activity_20": 2440.29366, "activity_30": 2360.495563}, "trend_signal": 1, "fair_value": 1529.058068, "relative_strength": 25.912599, "rate_of_change": 1.1959068780018167, "market_dynamics": 1.189533, "expectation": {"probability": 51.9345, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2952.4729, "high": 3102.022345, "low": 2843.985958, "close": 3041.310791, "volume": 1176292}, "trend_line": 2296.521134, "activity_lines": {"activity_5": 2910.832357, "activity_10": 2675.546467, "activity_20": 2506.469467, "activity_30": 2410.534907}, "trend_signal": 1, "fair_value": 1539.593263, "relative_strength": 28.005872, "rate_of_change": 1.3602931077012013, "market_dynamics": 1.657574, "expectation": {"probability": 50.2746, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3037.880847, "high": 3209.529241, "low": 2895.926454, "close": 3178.708008, "volume": 1222554}, "trend_line": 2332.458862, "activity_lines": {"activity_5": 3034.320019, "activity_10": 2795.263468, "activity_20": 2581.429184, "activity_30": 2467.450189}, "trend_signal": 1, "fair_value": 1551.027992, "relative_strength": 30.54327, "rate_of_change": 1.5648768682308971, "market_dynamics": 1.723092, "expectation": {"probability": 51.2267, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3178.708084, "high": 3341.242383, "low": 3082.176997, "close": 3283.373047, "volume": 931068}, "trend_line": 2371.146354, "activity_lines": {"activity_5": 3137.69139, "activity_10": 2918.01495, "activity_20": 2661.091786, "activity_30": 2528.799491}, "trend_signal": 1, "fair_value": 1563.417008, "relative_strength": 35.640159, "rate_of_change": 1.6586569919962868, "market_dynamics": 1.676051, "expectation": {"probability": 52.2661, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3253.531709, "high": 3415.331136, "low": 3167.144014, "close": 3259.019531, "volume": 1033793}, "trend_line": 2409.466333, "activity_lines": {"activity_5": 3198.850407, "activity_10": 3017.394944, "activity_20": 2732.531852, "activity_30": 2586.081632}, "trend_signal": 1, "fair_value": 1575.481674, "relative_strength": 30.757295, "rate_of_change": 1.6160950561046592, "market_dynamics": 1.62278, "expectation": {"probability": 54.1558, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3272.347796, "high": 3275.336632, "low": 3028.276748, "close": 3068.898193, "volume": 694442}, "trend_line": 2442.317871, "activity_lines": {"activity_5": 3175.294336, "activity_10": 3063.339582, "activity_20": 2780.582409, "activity_30": 2628.625623}, "trend_signal": 1, "fair_value": 1586.369623, "relative_strength": 20.231995, "rate_of_change": 1.3634362742515376, "market_dynamics": 1.392003, "expectation": {"probability": 53.9694, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3106.628237, "high": 3337.469596, "low": 3005.736377, "close": 3266.418945, "volume": 743056}, "trend_line": 2481.720768, "activity_lines": {"activity_5": 3208.680013, "activity_10": 3128.632257, "activity_20": 2843.955401, "activity_30": 2681.793434}, "trend_signal": 1, "fair_value": 1598.177765, "relative_strength": 25.198245, "rate_of_change": 1.6133402399363574, "market_dynamics": 1.212019, "expectation": {"probability": 51.4877, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3226.189391, "high": 3308.902117, "low": 3097.122249, "close": 3258.284668, "volume": 692031}, "trend_line": 2522.020369, "activity_lines": {"activity_5": 3224.347054, "activity_10": 3173.817782, "activity_20": 2902.093958, "activity_30": 2731.894331}, "trend_signal": 1, "fair_value": 1609.786328, "relative_strength": 29.596124, "rate_of_change": 1.6238571848869545, "market_dynamics": 1.041927, "expectation": {"probability": 53.2496, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3287.194985, "high": 3359.470632, "low": 3141.12458, "close": 3278.473145, "volume": 1194552}, "trend_line": 2561.976978, "activity_lines": {"activity_5": 3241.438477, "activity_10": 3206.225826, "activity_20": 2957.751254, "activity_30": 2780.697735}, "trend_signal": 1, "fair_value": 1621.853307, "relative_strength": 29.567983, "rate_of_change": 1.5843095278347572, "market_dynamics": 0.942669, "expectation": {"probability": 51.4823, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3278.129801, "high": 3327.130521, "low": 3092.957258, "close": 3135.587646, "volume": 583813}, "trend_line": 2596.187451, "activity_lines": {"activity_5": 3211.22806, "activity_10": 3203.445272, "activity_20": 2995.494435, "activity_30": 2817.704875}, "trend_signal": 1, "fair_value": 1633.230957, "relative_strength": 23.550638, "rate_of_change": 1.3353153948598688, "market_dynamics": 0.834376, "expectation": {"probability": 54.1943, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3150.728589, "high": 3152.100506, "low": 2861.724247, "close": 2909.940674, "volume": 447253}, "trend_line": 2620.310368, "activity_lines": {"activity_5": 3114.030778, "activity_10": 3156.061856, "activity_20": 3007.70419, "activity_30": 2837.947019}, "trend_signal": 1, "fair_value": 1643.322716, "relative_strength": 17.167043, "rate_of_change": 0.9291669979649765, "market_dynamics": 0.425658, "expectation": {"probability": 53.9111, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2883.480445, "high": 3117.359389, "low": 2822.425669, "close": 3024.45459, "volume": 590667}, "trend_line": 2649.859269, "activity_lines": {"activity_5": 3065.601969, "activity_10": 3129.962425, "activity_20": 3028.259874, "activity_30": 2864.02084}, "trend_signal": 1, "fair_value": 1653.871037, "relative_strength": 20.426736, "rate_of_change": 1.1276870618404589, "market_dynamics": 0.048795, "expectation": {"probability": 51.1087, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3027.198555, "high": 3111.794822, "low": 2818.485018, "close": 2832.428467, "volume": 613818}, "trend_line": 2675.173112, "activity_lines": {"activity_5": 2969.29541, "activity_10": 3069.255629, "activity_20": 3027.225425, "activity_30": 2875.799498}, "trend_signal": 1, "fair_value": 1663.165638, "relative_strength": 13.023074, "rate_of_change": 0.9552900901621394, "market_dynamics": -0.492968, "expectation": {"probability": 53.0651, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2823.478929, "high": 2886.81847, "low": 2724.983869, "close": 2828.126953, "volume": 370190}, "trend_line": 2701.320321, "activity_lines": {"activity_5": 2899.945426, "activity_10": 3014.062731, "activity_20": 3023.240955, "activity_30": 2885.667487}, "trend_signal": 1, "fair_value": 1672.695759, "relative_strength": 15.251029, "rate_of_change": 0.9774025046346311, "market_dynamics": -0.869201, "expectation": {"probability": 53.165, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2828.126992, "high": 2973.594991, "low": 2818.435651, "close": 2927.215332, "volume": 276955}, "trend_line": 2727.239185, "activity_lines": {"activity_5": 2893.647982, "activity_10": 2985.163104, "activity_20": 3025.899899, "activity_30": 2900.241359}, "trend_signal": 1, "fair_value": 1682.973641, "relative_strength": 16.8465, "rate_of_change": 0.9594887284750026, "market_dynamics": -0.966165, "expectation": {"probability": 49.5256, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2942.048992, "high": 3065.71191, "low": 2878.759009, "close": 2989.022217, "volume": 413150}, "trend_line": 2749.000106, "activity_lines": {"activity_5": 2921.84432, "activity_10": 2973.533896, "activity_20": 3031.083655, "activity_30": 2917.130587}, "trend_signal": 1, "fair_value": 1693.545487, "relative_strength": 17.558705, "rate_of_change": 0.7979102500318488, "market_dynamics": -1.047542, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3003.114063, "high": 3026.056667, "low": 2810.474836, "close": 2833.021973, "volume": 552589}, "trend_line": 2765.771737, "activity_lines": {"activity_5": 2892.768473, "activity_10": 2934.993297, "activity_20": 3017.452201, "activity_30": 2922.551352}, "trend_signal": 1, "fair_value": 1703.13721, "relative_strength": 8.444488, "rate_of_change": 0.6100993216913346, "market_dynamics": -1.031343, "expectation": {"probability": 53.8891, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2847.855477, "high": 2856.953376, "low": 2720.681886, "close": 2776.308105, "volume": 916779}, "trend_line": 2780.533659, "activity_lines": {"activity_5": 2857.550179, "activity_10": 2894.021032, "activity_20": 2995.604408, "activity_30": 2923.231118}, "trend_signal": 1, "fair_value": 1712.404939, "relative_strength": 5.379418, "rate_of_change": 0.5337360926253525, "market_dynamics": -0.906194, "expectation": {"probability": 51.995, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2786.740956, "high": 2876.731522, "low": 2763.699366, "close": 2834.653564, "volume": 535017}, "trend_line": 2795.881486, "activity_lines": {"activity_5": 2845.521728, "activity_10": 2872.420241, "activity_20": 2977.300614, "activity_30": 2926.722725}, "trend_signal": 1, "fair_value": 1721.964117, "relative_strength": 12.353177, "rate_of_change": 0.5519741489308133, "market_dynamics": -0.878972, "expectation": {"probability": 49.2609, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2838.065177, "high": 3081.336476, "low": 2721.374261, "close": 3010.234131, "volume": 965781}, "trend_line": 2820.005697, "activity_lines": {"activity_5": 2891.585026, "activity_10": 2890.812638, "activity_20": 2975.420215, "activity_30": 2940.551928}, "trend_signal": 1, "fair_value": 1732.190986, "relative_strength": 17.472502, "rate_of_change": 0.8628481257449061, "market_dynamics": -0.68091, "expectation": {"probability": 49.5406, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2986.500239, "high": 2996.883766, "low": 2825.4566, "close": 2841.872559, "volume": 651334}, "trend_line": 2835.657869, "activity_lines": {"activity_5": 2875.993213, "activity_10": 2880.872994, "activity_20": 2957.165694, "activity_30": 2941.962693}, "trend_signal": 1, "fair_value": 1741.156863, "relative_strength": 9.652608, "rate_of_change": 0.5550404389839098, "market_dynamics": -0.632989, "expectation": {"probability": 53.0605, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2853.04738, "high": 3059.926812, "low": 2775.566278, "close": 2802.76123, "volume": 805104}, "trend_line": 2851.3816, "activity_lines": {"activity_5": 2857.174267, "activity_10": 2865.059801, "activity_20": 2935.631751, "activity_30": 2939.840329}, "trend_signal": 1, "fair_value": 1749.763502, "relative_strength": 10.331981, "rate_of_change": 0.5545002862261745, "market_dynamics": -0.65773, "expectation": {"probability": 50.7793, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2776.852001, "high": 2889.785084, "low": 2670.050001, "close": 2833.170166, "volume": 616868}, "trend_line": 2869.188802, "activity_lines": {"activity_5": 2850.509017, "activity_10": 2858.806294, "activity_20": 2918.129848, "activity_30": 2938.665398}, "trend_signal": 0, "fair_value": 1758.942975, "relative_strength": 12.158985, "rate_of_change": 0.6245113596861241, "market_dynamics": -0.642993, "expectation": {"probability": 45.2746, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2833.170313, "high": 2892.554225, "low": 2728.790889, "close": 2765.529053, "volume": 403389}, "trend_line": 2886.657227, "activity_lines": {"activity_5": 2817.505925, "activity_10": 2840.240918, "activity_20": 2895.831352, "activity_30": 2931.977672}, "trend_signal": 0, "fair_value": 1767.835308, "relative_strength": 9.608056, "rate_of_change": 0.6088280069901104, "market_dynamics": -0.921126, "expectation": {"probability": 52.9317, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2765.529139, "high": 2765.529139, "low": 2504.952023, "close": 2664.561523, "volume": 776145}, "trend_line": 2901.433, "activity_lines": {"activity_5": 2755.45529, "activity_10": 2804.455953, "activity_20": 2866.382825, "activity_30": 2917.648917}, "trend_signal": 0, "fair_value": 1776.322612, "relative_strength": 3.423092, "rate_of_change": 0.511864479848748, "market_dynamics": -0.978436, "expectation": {"probability": 52.9317, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2679.939147, "high": 3045.735832, "low": 2623.571372, "close": 2661.842041, "volume": 1107394}, "trend_line": 2918.233309, "activity_lines": {"activity_5": 2715.543001, "activity_10": 2772.95206, "activity_20": 2839.506052, "activity_30": 2902.191436}, "trend_signal": 0, "fair_value": 1785.008517, "relative_strength": 2.811315, "rate_of_change": 0.5790348769039366, "market_dynamics": -1.031834, "expectation": {"probability": 52.6485, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2646.316304, "high": 2753.217109, "low": 2423.71298, "close": 2531.850098, "volume": 1647798}, "trend_line": 2927.899365, "activity_lines": {"activity_5": 2644.3021, "activity_10": 2723.761998, "activity_20": 2802.187457, "activity_30": 2877.263487}, "trend_signal": 0, "fair_value": 1793.232755, "relative_strength": 0.222277, "rate_of_change": 0.33122971937128365, "market_dynamics": -1.037431, "expectation": {"probability": 52.508, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2472.317981, "high": 2793.663345, "low": 2438.892863, "close": 2577.587158, "volume": 1561101}, "trend_line": 2935.364323, "activity_lines": {"activity_5": 2606.367627, "activity_10": 2688.363619, "activity_20": 2772.722719, "activity_30": 2854.662699}, "trend_signal": 0, "fair_value": 1802.707416, "relative_strength": 2.285381, "rate_of_change": 0.25495951429326424, "market_dynamics": -0.931396, "expectation": {"probability": 45.4767, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2550.392115, "high": 2818.28704, "low": 2432.712169, "close": 2458.374268, "volume": 598275}, "trend_line": 2924.911621, "activity_lines": {"activity_5": 2545.734391, "activity_10": 2634.903276, "activity_20": 2735.145789, "activity_30": 2823.889148}, "trend_signal": 0, "fair_value": 1811.536152, "relative_strength": 0.203802, "rate_of_change": -0.35609555918144853, "market_dynamics": -1.01825, "expectation": {"probability": 53.6093, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2452.342075, "high": 2594.843483, "low": 2354.044448, "close": 2534.421387, "volume": 654592}, "trend_line": 2911.429004, "activity_lines": {"activity_5": 2530.927181, "activity_10": 2602.111124, "activity_20": 2708.716675, "activity_30": 2798.696229}, "trend_signal": 0, "fair_value": 1820.758248, "relative_strength": 0.971416, "rate_of_change": -0.46095809880882954, "market_dynamics": -1.102514, "expectation": {"probability": 45.2565, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2531.652477, "high": 2587.871719, "low": 2403.292269, "close": 2510.094238, "volume": 456140}, "trend_line": 2897.251457, "activity_lines": {"activity_5": 2516.68693, "activity_10": 2573.546995, "activity_20": 2682.833386, "activity_30": 2772.803664}, "trend_signal": 0, "fair_value": 1828.976094, "relative_strength": 0.389702, "rate_of_change": -0.48696179712854953, "market_dynamics": -1.2082, "expectation": {"probability": 52.6066, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2531.3557, "high": 2849.536653, "low": 2489.969829, "close": 2683.993652, "volume": 1273604}, "trend_line": 2885.340885, "activity_lines": {"activity_5": 2570.529671, "activity_10": 2582.633274, "activity_20": 2675.415976, "activity_30": 2759.045096}, "trend_signal": 0, "fair_value": 1838.495908, "relative_strength": 2.618227, "rate_of_change": -0.41109900803476496, "market_dynamics": -1.077565, "expectation": {"probability": 45.2794, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2728.395421, "high": 2764.985121, "low": 2564.929018, "close": 2593.904053, "volume": 577220}, "trend_line": 2865.84742, "activity_lines": {"activity_5": 2584.199642, "activity_10": 2577.499037, "activity_20": 2661.039847, "activity_30": 2740.242719}, "trend_signal": 0, "fair_value": 1847.918566, "relative_strength": -1.747242, "rate_of_change": -0.6756035344503155, "market_dynamics": -0.990293, "expectation": {"probability": 53.0562, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2581.048393, "high": 2676.675537, "low": 2447.545828, "close": 2457.682129, "volume": 360498}, "trend_line": 2838.32439, "activity_lines": {"activity_5": 2551.374512, "activity_10": 2551.94747, "activity_20": 2634.826032, "activity_30": 2713.909475}, "trend_signal": 0, "fair_value": 1856.660102, "relative_strength": -4.609526, "rate_of_change": -0.9603801586896707, "market_dynamics": -1.049023, "expectation": {"probability": 53.3825, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2323.042427, "high": 2551.034801, "low": 2301.484198, "close": 2536.942871, "volume": 356499}, "trend_line": 2814.255168, "activity_lines": {"activity_5": 2545.015771, "activity_10": 2546.404164, "activity_20": 2617.924883, "activity_30": 2694.465506}, "trend_signal": 0, "fair_value": 1865.927166, "relative_strength": -1.52693, "rate_of_change": -0.8480081446927242, "market_dynamics": -1.002684, "expectation": {"probability": 50.7398, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2590.838364, "high": 2674.994501, "low": 2556.325626, "close": 2664.709961, "volume": 253291}, "trend_line": 2800.782227, "activity_lines": {"activity_5": 2581.077962, "activity_10": 2566.411577, "activity_20": 2615.050467, "activity_30": 2684.817428}, "trend_signal": 0, "fair_value": 1875.828253, "relative_strength": -1.3311, "rate_of_change": -0.47873914040192644, "market_dynamics": -0.960738, "expectation": {"probability": 50.8967, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2701.596086, "high": 2798.014458, "low": 2622.681431, "close": 2646.316162, "volume": 476397}, "trend_line": 2780.112134, "activity_lines": {"activity_5": 2600.701172, "activity_10": 2583.022519, "activity_20": 2611.968606, "activity_30": 2674.851875}, "trend_signal": 0, "fair_value": 1885.809408, "relative_strength": -3.011214, "rate_of_change": -0.7380114312614916, "market_dynamics": -0.69269, "expectation": {"probability": 54.674, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2650.370822, "high": 2770.325076, "low": 2527.44965, "close": 2562.160156, "volume": 467736}, "trend_line": 2756.907983, "activity_lines": {"activity_5": 2594.784212, "activity_10": 2582.251167, "activity_20": 2601.760962, "activity_30": 2660.790457}, "trend_signal": 0, "fair_value": 1895.233658, "relative_strength": -7.301334, "rate_of_change": -0.834648024308789, "market_dynamics": -0.325025, "expectation": {"probability": 53.075, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2560.083507, "high": 2594.299558, "low": 2441.018981, "close": 2509.748047, "volume": 346307}, "trend_line": 2731.283813, "activity_lines": {"activity_5": 2573.512809, "activity_10": 2572.230833, "activity_20": 2587.581441, "activity_30": 2644.844655}, "trend_signal": 0, "fair_value": 1904.372037, "relative_strength": -7.899414, "rate_of_change": -0.9294532192589342, "market_dynamics": -0.072302, "expectation": {"probability": 52.7675, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2511.725814, "high": 2585.004023, "low": 2443.590191, "close": 2574.719482, "volume": 632539}, "trend_line": 2712.588208, "activity_lines": {"activity_5": 2570.42749, "activity_10": 2573.089418, "activity_20": 2581.136844, "activity_30": 2634.743731}, "trend_signal": 0, "fair_value": 1913.839674, "relative_strength": -9.321395, "rate_of_change": -0.6844988027613624, "market_dynamics": 0.048908, "expectation": {"probability": 48.2171, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2571.159267, "high": 2669.061009, "low": 2519.93372, "close": 2546.337646, "volume": 375735}, "trend_line": 2700.468107, "activity_lines": {"activity_5": 2555.363118, "activity_10": 2568.054976, "activity_20": 2574.063095, "activity_30": 2624.017888}, "trend_signal": 0, "fair_value": 1923.174872, "relative_strength": -9.704879, "rate_of_change": -0.44680947016783523, "market_dynamics": 0.099783, "expectation": {"probability": 58.1592, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2551.381025, "high": 2631.383522, "low": 2474.345284, "close": 2482.94873, "volume": 261946}, "trend_line": 2682.417912, "activity_lines": {"activity_5": 2527.060595, "activity_10": 2550.836306, "activity_20": 2562.359616, "activity_30": 2609.98438}, "trend_signal": 0, "fair_value": 1931.987094, "relative_strength": -11.570771, "rate_of_change": -0.6684098565434476, "market_dynamics": 0.070828, "expectation": {"probability": 56.8131, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2482.948683, "high": 2619.615643, "low": 2479.0918, "close": 2542.777588, "volume": 661393}, "trend_line": 2672.762882, "activity_lines": {"activity_5": 2529.592187, "activity_10": 2548.150972, "activity_20": 2557.877039, "activity_30": 2600.975326}, "trend_signal": 0, "fair_value": 1941.005748, "relative_strength": -10.351563, "rate_of_change": -0.3599375756032417, "market_dynamics": 0.243272, "expectation": {"probability": 46.4437, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2543.46971, "high": 2733.933488, "low": 2533.679624, "close": 2604.979736, "volume": 866891}, "trend_line": 2665.324642, "activity_lines": {"activity_5": 2554.15, "activity_10": 2557.704692, "activity_20": 2560.701298, "activity_30": 2596.60222}, "trend_signal": 0, "fair_value": 1950.382564, "relative_strength": -7.196808, "rate_of_change": -0.2782977887822954, "market_dynamics": 0.389974, "expectation": {"probability": 46.3012, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2620.505615, "high": 2635.339225, "low": 2488.585389, "close": 2559.48999, "volume": 577037}, "trend_line": 2653.06713, "activity_lines": {"activity_5": 2557.195784, "activity_10": 2556.30941, "activity_20": 2559.957722, "activity_30": 2589.774178}, "trend_signal": 0, "fair_value": 1959.198906, "relative_strength": -10.309522, "rate_of_change": -0.4598881429619159, "market_dynamics": 0.440848, "expectation": {"probability": 55.4439, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2531.20747, "high": 2598.848724, "low": 2478.300867, "close": 2492.73877, "volume": 745197}, "trend_line": 2636.524349, "activity_lines": {"activity_5": 2539.006462, "activity_10": 2542.367596, "activity_20": 2553.357226, "activity_30": 2579.430413}, "trend_signal": 0, "fair_value": 1967.504593, "relative_strength": -14.494826, "rate_of_change": -0.6235342035992925, "market_dynamics": 0.462595, "expectation": {"probability": 53.9922, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2521.713866, "high": 2679.939011, "low": 2466.335031, "close": 2665.599854, "volume": 1023622}, "trend_line": 2630.943612, "activity_lines": {"activity_5": 2582.010759, "activity_10": 2562.981818, "activity_20": 2564.024945, "activity_30": 2581.306252}, "trend_signal": 0, "fair_value": 1977.282576, "relative_strength": -8.138219, "rate_of_change": -0.21167022417663142, "market_dynamics": 0.635725, "expectation": {"probability": 47.5362, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2669.555575, "high": 2688.344816, "low": 2549.897602, "close": 2597.365234, "volume": 872845}, "trend_line": 2624.978849, "activity_lines": {"activity_5": 2590.093441, "activity_10": 2570.839133, "activity_20": 2567.557225, "activity_30": 2579.139905}, "trend_signal": 0, "fair_value": 1986.589081, "relative_strength": -9.614261, "rate_of_change": -0.22671572939815438, "market_dynamics": 0.675009, "expectation": {"probability": 53.6924, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2597.365273, "high": 2830.648417, "low": 2563.346955, "close": 2742.04248, "volume": 1394698}, "trend_line": 2621.891813, "activity_lines": {"activity_5": 2642.762695, "activity_10": 2604.36131, "activity_20": 2584.774109, "activity_30": 2586.692397}, "trend_signal": 0, "fair_value": 1996.241237, "relative_strength": -4.183428, "rate_of_change": -0.11760231901205304, "market_dynamics": 0.999642, "expectation": {"probability": 46.4818, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2758.062824, "high": 2787.037645, "low": 2675.588051, "close": 2753.414795, "volume": 351592}, "trend_line": 2613.331169, "activity_lines": {"activity_5": 2690.085205, "activity_10": 2635.727646, "activity_20": 2601.72327, "activity_30": 2595.177751}, "trend_signal": 0, "fair_value": 2006.110517, "relative_strength": -3.537399, "rate_of_change": -0.3265063782401054, "market_dynamics": 1.334592, "expectation": {"probability": 47.4274, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2766.270717, "high": 2843.30639, "low": 2645.327341, "close": 2665.303223, "volume": 547603}, "trend_line": 2607.445524, "activity_lines": {"activity_5": 2695.10887, "activity_10": 2647.824689, "activity_20": 2609.238027, "activity_30": 2598.530787}, "trend_signal": 0, "fair_value": 2015.407676, "relative_strength": -5.534074, "rate_of_change": -0.2252161941745792, "market_dynamics": 1.219306, "expectation": {"probability": 51.3153, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2650.370833, "high": 2665.402178, "low": 2492.145535, "close": 2576.598145, "volume": 427667}, "trend_line": 2599.906755, "activity_lines": {"activity_5": 2659.05988, "activity_10": 2641.630527, "activity_20": 2607.56559, "activity_30": 2596.540633}, "trend_signal": 0, "fair_value": 2024.144733, "relative_strength": -7.691168, "rate_of_change": -0.28912469812351976, "market_dynamics": 1.020383, "expectation": {"probability": 53.5635, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2576.598162, "high": 2685.872613, "low": 2557.314468, "close": 2656.106201, "volume": 212343}, "trend_line": 2594.004622, "activity_lines": {"activity_5": 2655.447022, "activity_10": 2648.189657, "activity_20": 2613.976757, "activity_30": 2600.166404}, "trend_signal": 1, "fair_value": 2033.277356, "relative_strength": -5.69164, "rate_of_change": -0.22701325686582363, "market_dynamics": 0.759762, "expectation": {"probability": 50.1093, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2670.050069, "high": 2710.199772, "low": 2557.809042, "close": 2609.232178, "volume": 444437}, "trend_line": 2588.794727, "activity_lines": {"activity_5": 2632.293425, "activity_10": 2644.165718, "activity_20": 2615.62753, "activity_30": 2601.148827}, "trend_signal": 1, "fair_value": 2041.88982, "relative_strength": -7.973036, "rate_of_change": -0.20084370535867, "market_dynamics": 0.530463, "expectation": {"probability": 52.0917, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2610.517884, "high": 2620.604691, "low": 2422.427538, "close": 2450.116943, "volume": 604941}, "trend_line": 2581.646574, "activity_lines": {"activity_5": 2564.955436, "activity_10": 2611.134419, "activity_20": 2601.402804, "activity_30": 2592.201873}, "trend_signal": 0, "fair_value": 2049.355433, "relative_strength": -11.634482, "rate_of_change": -0.2761189570361827, "market_dynamics": 0.200807, "expectation": {"probability": 51.8212, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2477.213119, "high": 2598.35429, "low": 2413.033124, "close": 2585.103027, "volume": 1013843}, "trend_line": 2579.088607, "activity_lines": {"activity_5": 2562.832666, "activity_10": 2604.634646, "activity_20": 2600.447353, "activity_30": 2592.42487}, "trend_signal": 0, "fair_value": 2057.444751, "relative_strength": -7.51703, "rate_of_change": -0.09908277243528436, "market_dynamics": 0.224682, "expectation": {"probability": 44.4352, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2586.685088, "high": 2597.266349, "low": 2523.395064, "close": 2550.491211, "volume": 206032}, "trend_line": 2579.709977, "activity_lines": {"activity_5": 2554.519303, "activity_10": 2590.162464, "activity_20": 2596.574619, "activity_30": 2590.579877}, "trend_signal": 0, "fair_value": 2066.005022, "relative_strength": -9.695891, "rate_of_change": 0.024092619319606125, "market_dynamics": -0.07429, "expectation": {"probability": 48.093, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2563.247936, "high": 2563.346923, "low": 2499.463367, "close": 2516.373779, "volume": 256406}, "trend_line": 2577.669531, "activity_lines": {"activity_5": 2536.573926, "activity_10": 2571.579998, "activity_20": 2589.908915, "activity_30": 2586.493671}, "trend_signal": 0, "fair_value": 2074.411099, "relative_strength": -11.355699, "rate_of_change": -0.07909594559822777, "market_dynamics": -0.353764, "expectation": {"probability": 47.2305, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2529.031758, "high": 2550.194517, "low": 2373.674498, "close": 2437.854492, "volume": 433881}, "trend_line": 2576.985539, "activity_lines": {"activity_5": 2501.770947, "activity_10": 2540.19387, "activity_20": 2575.983214, "activity_30": 2577.473346}, "trend_signal": 0, "fair_value": 2082.294981, "relative_strength": -11.386059, "rate_of_change": -0.02653528669110907, "market_dynamics": -0.468475, "expectation": {"probability": 46.3743, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2422.823116, "high": 2441.909077, "low": 2304.05524, "close": 2375.157715, "volume": 595878}, "trend_line": 2571.67675, "activity_lines": {"activity_5": 2457.494222, "activity_10": 2502.939018, "activity_20": 2556.428741, "activity_30": 2564.452196}, "trend_signal": 0, "fair_value": 2089.850595, "relative_strength": -13.97923, "rate_of_change": -0.20600771403861984, "market_dynamics": -0.817528, "expectation": {"probability": 45.1071, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2375.256545, "high": 2452.490222, "low": 2358.445037, "close": 2407.198242, "volume": 787970}, "trend_line": 2568.246883, "activity_lines": {"activity_5": 2428.894954, "activity_10": 2478.387118, "activity_20": 2540.876042, "activity_30": 2553.840679}, "trend_signal": 0, "fair_value": 2097.516665, "relative_strength": -13.626287, "rate_of_change": -0.133370844527808, "market_dynamics": -0.932544, "expectation": {"probability": 43.0417, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2402.84724, "high": 2483.146488, "low": 2353.797397, "close": 2411.450684, "volume": 548815}, "trend_line": 2559.162117, "activity_lines": {"activity_5": 2413.573486, "activity_10": 2459.301207, "activity_20": 2526.390905, "activity_30": 2543.724795}, "trend_signal": 0, "fair_value": 2105.475318, "relative_strength": -14.419084, "rate_of_change": -0.3537341390399322, "market_dynamics": -0.974448, "expectation": {"probability": 44.2566, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2425.789852, "high": 2450.31468, "low": 2362.499769, "close": 2387.61792, "volume": 333665}, "trend_line": 2552.285913, "activity_lines": {"activity_5": 2399.577132, "activity_10": 2438.884748, "activity_20": 2509.976449, "activity_30": 2532.657428}, "trend_signal": 0, "fair_value": 2112.80562, "relative_strength": -15.131408, "rate_of_change": -0.26868966035103625, "market_dynamics": -1.034942, "expectation": {"probability": 45.6644, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2402.056123, "high": 2457.434796, "low": 2355.577339, "close": 2437.953369, "volume": 360419}, "trend_line": 2551.628288, "activity_lines": {"activity_5": 2410.942985, "activity_10": 2432.501793, "activity_20": 2499.0947, "activity_30": 2525.281134}, "trend_signal": 0, "fair_value": 2120.789024, "relative_strength": -12.639223, "rate_of_change": -0.025766117998406245, "market_dynamics": -1.041824, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2456.050604, "high": 2592.91518, "low": 2434.88784, "close": 2496.199951, "volume": 710900}, "trend_line": 2550.27019, "activity_lines": {"activity_5": 2441.717773, "activity_10": 2439.823287, "activity_20": 2494.555608, "activity_30": 2521.705113}, "trend_signal": 0, "fair_value": 2129.093407, "relative_strength": -9.434704, "rate_of_change": -0.05322475873099036, "market_dynamics": -0.843634, "expectation": {"probability": 44.8138, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2496.100098, "high": 2592.399902, "low": 2467.0, "close": 2523.199951, "volume": 398032}, "trend_line": 2545.55319, "activity_lines": {"activity_5": 2473.423079, "activity_10": 2451.215998, "activity_20": 2492.889326, "activity_30": 2519.958646}, "trend_signal": 0, "fair_value": 2137.636957, "relative_strength": -9.564425, "rate_of_change": -0.18496079429137263, "market_dynamics": -0.609083, "expectation": {"probability": 46.1407, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2523.0, "high": 2530.399902, "low": 2445.800049, "close": 2485.699951, "volume": 357712}, "trend_line": 2540.199316, "activity_lines": {"activity_5": 2484.894938, "activity_10": 2456.916038, "activity_20": 2487.506563, "activity_30": 2516.097146}, "trend_signal": 0, "fair_value": 2146.030694, "relative_strength": -11.018378, "rate_of_change": -0.21032261360839624, "market_dynamics": -0.398303, "expectation": {"probability": 47.9603, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2490.0, "high": 2572.0, "low": 2474.399902, "close": 2560.800049, "volume": 258315}, "trend_line": 2540.153979, "activity_lines": {"activity_5": 2516.450212, "activity_10": 2477.448664, "activity_20": 2490.132855, "activity_30": 2517.426226}, "trend_signal": 0, "fair_value": 2154.779471, "relative_strength": -8.371808, "rate_of_change": -0.0017847812065160684, "market_dynamics": -0.070957, "expectation": {"probability": 43.8428, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2565.0, "high": 2659.800049, "low": 2513.600098, "close": 2640.600098, "volume": 427472}, "trend_line": 2544.515714, "activity_lines": {"activity_5": 2563.060026, "activity_10": 2511.682639, "activity_20": 2500.533273, "activity_30": 2523.906621}, "trend_signal": 0, "fair_value": 2164.181455, "relative_strength": -5.218342, "rate_of_change": 0.1717114409622155, "market_dynamics": 0.227511, "expectation": {"probability": 46.8647, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2645.199951, "high": 2690.0, "low": 2580.100098, "close": 2659.800049, "volume": 358613}, "trend_line": 2547.351733, "activity_lines": {"activity_5": 2602.560042, "activity_10": 2545.721231, "activity_20": 2513.245316, "activity_30": 2531.34432}, "trend_signal": 0, "fair_value": 2173.968434, "relative_strength": -3.844481, "rate_of_change": 0.11145614013684377, "market_dynamics": 0.468975, "expectation": {"probability": 47.7207, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2650.0, "high": 2675.0, "low": 2545.800049, "close": 2632.600098, "volume": 227092}, "trend_line": 2550.227148, "activity_lines": {"activity_5": 2622.086735, "activity_10": 2569.639063, "activity_20": 2523.812672, "activity_30": 2536.844214}, "trend_signal": 0, "fair_value": 2183.253657, "relative_strength": -4.206606, "rate_of_change": 0.11287860104869057, "market_dynamics": 0.731815, "expectation": {"probability": 50.6227, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2648.0, "high": 2824.0, "low": 2622.199951, "close": 2681.600098, "volume": 1351393}, "trend_line": 2556.848861, "activity_lines": {"activity_5": 2650.653418, "activity_10": 2598.367769, "activity_20": 2539.202424, "activity_30": 2545.319888}, "trend_signal": 0, "fair_value": 2193.026779, "relative_strength": -2.291894, "rate_of_change": 0.2596518904283894, "market_dynamics": 1.019354, "expectation": {"probability": 47.8473, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2675.0, "high": 3020.800049, "low": 2666.399902, "close": 2949.199951, "volume": 1248545}, "trend_line": 2570.396273, "activity_lines": {"activity_5": 2755.360042, "activity_10": 2670.839187, "activity_20": 2579.577867, "activity_30": 2570.632862}, "trend_signal": 1, "fair_value": 2204.666743, "relative_strength": 6.413939, "rate_of_change": 0.5298479783705876, "market_dynamics": 1.195651, "expectation": {"probability": 49.1501, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2977.399902, "high": 2989.899902, "low": 2753.0, "close": 2764.600098, "volume": 1025986}, "trend_line": 2575.716952, "activity_lines": {"activity_5": 2772.640056, "activity_10": 2699.536413, "activity_20": 2600.976687, "activity_30": 2583.162141}, "trend_signal": 1, "fair_value": 2215.180899, "relative_strength": 2.483453, "rate_of_change": 0.20699839382316063, "market_dynamics": 1.314927, "expectation": {"probability": 52.8531, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2758.100098, "high": 2764.699951, "low": 2659.399902, "close": 2680.899902, "volume": 387715}, "trend_line": 2579.763949, "activity_lines": {"activity_5": 2753.753337, "activity_10": 2707.076389, "activity_20": 2613.664213, "activity_30": 2589.948138}, "trend_signal": 1, "fair_value": 2225.26775, "relative_strength": -0.337886, "rate_of_change": 0.15712118510760645, "market_dynamics": 1.302535, "expectation": {"probability": 52.4839, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2680.100098, "high": 2762.300049, "low": 2654.5, "close": 2699.600098, "volume": 419216}, "trend_line": 2586.659326, "activity_lines": {"activity_5": 2739.693359, "activity_10": 2714.658221, "activity_20": 2627.033743, "activity_30": 2597.679502}, "trend_signal": 1, "fair_value": 2235.325156, "relative_strength": 3.171436, "rate_of_change": 0.2672871292225282, "market_dynamics": 1.102346, "expectation": {"probability": 48.5222, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2711.399902, "high": 2807.899902, "low": 2660.0, "close": 2781.899902, "volume": 363588}, "trend_line": 2590.535994, "activity_lines": {"activity_5": 2748.599984, "activity_10": 2733.996378, "activity_20": 2647.696125, "activity_30": 2610.275668}, "trend_signal": 1, "fair_value": 2245.968873, "relative_strength": 5.242024, "rate_of_change": 0.14987161088564166, "market_dynamics": 0.865748, "expectation": {"probability": 48.8998, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2810.0, "high": 2889.0, "low": 2756.899902, "close": 2852.699951, "volume": 562859}, "trend_line": 2599.047152, "activity_lines": {"activity_5": 2774.419971, "activity_10": 2760.821817, "activity_20": 2673.999423, "activity_30": 2627.189472}, "trend_signal": 1, "fair_value": 2256.862654, "relative_strength": 6.391858, "rate_of_change": 0.3285481467817139, "market_dynamics": 0.794579, "expectation": {"probability": 49.4471, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2840.0, "high": 2942.5, "low": 2825.899902, "close": 2920.100098, "volume": 494704}, "trend_line": 2604.982406, "activity_lines": {"activity_5": 2829.140007, "activity_10": 2794.594558, "activity_20": 2705.12023, "activity_30": 2647.902565}, "trend_signal": 1, "fair_value": 2268.27814, "relative_strength": 9.771878, "rate_of_change": 0.22836269035876214, "market_dynamics": 0.960793, "expectation": {"probability": 49.9829, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2937.0, "high": 2991.5, "low": 2900.0, "close": 2939.399902, "volume": 352273}, "trend_line": 2611.181909, "activity_lines": {"activity_5": 2879.926644, "activity_10": 2826.794536, "activity_20": 2735.782706, "activity_30": 2669.477888}, "trend_signal": 1, "fair_value": 2279.950138, "relative_strength": 10.0266, "rate_of_change": 0.2379863674211634, "market_dynamics": 1.106717, "expectation": {"probability": 50.5074, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2940.0, "high": 3054.0, "low": 2936.699951, "close": 2993.899902, "volume": 745648}, "trend_line": 2622.135132, "activity_lines": {"activity_5": 2931.646614, "activity_10": 2863.819971, "activity_20": 2768.94879, "activity_30": 2694.169371}, "trend_signal": 1, "fair_value": 2291.951911, "relative_strength": 13.651026, "rate_of_change": 0.41947376252291513, "market_dynamics": 1.286489, "expectation": {"probability": 51.0211, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2830.0, "high": 3033.899902, "low": 2830.0, "close": 2992.0, "volume": 364114}, "trend_line": 2635.98186, "activity_lines": {"activity_5": 2963.113297, "activity_10": 2893.930881, "activity_20": 2799.140113, "activity_30": 2718.031621}, "trend_signal": 1, "fair_value": 2303.666124, "relative_strength": 16.747192, "rate_of_change": 0.5280707249225013, "market_dynamics": 1.302946, "expectation": {"probability": 54.2923, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2920.5, "high": 3228.0, "low": 2852.399902, "close": 3030.600098, "volume": 790847}, "trend_line": 2648.46499, "activity_lines": {"activity_5": 2993.440007, "activity_10": 2925.416357, "activity_20": 2830.243116, "activity_30": 2743.490862}, "trend_signal": 1, "fair_value": 2315.925186, "relative_strength": 24.460239, "rate_of_change": 0.47356661248040893, "market_dynamics": 1.326312, "expectation": {"probability": 51.0003, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3020.0, "high": 3114.100098, "low": 2872.5, "close": 2904.699951, "volume": 752989}, "trend_line": 2658.313916, "activity_lines": {"activity_5": 2969.93999, "activity_10": 2932.530895, "activity_20": 2846.293809, "activity_30": 2760.02215}, "trend_signal": 1, "fair_value": 2327.29764, "relative_strength": 19.244917, "rate_of_change": 0.37187299198544893, "market_dynamics": 1.220248, "expectation": {"probability": 54.2941, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2904.699951, "high": 2957.800049, "low": 2778.899902, "close": 2807.899902, "volume": 368353}, "trend_line": 2670.240015, "activity_lines": {"activity_5": 2915.199967, "activity_10": 2919.498153, "activity_20": 2850.902847, "activity_30": 2769.672858}, "trend_signal": 1, "fair_value": 2337.899651, "relative_strength": 16.489469, "rate_of_change": 0.4486339603542817, "market_dynamics": 0.821811, "expectation": {"probability": 53.8387, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2787.399902, "high": 2880.0, "low": 2722.800049, "close": 2791.199951, "volume": 270751}, "trend_line": 2677.109912, "activity_lines": {"activity_5": 2863.659961, "activity_10": 2901.119966, "activity_20": 2852.437128, "activity_30": 2777.476725}, "trend_signal": 1, "fair_value": 2348.006325, "relative_strength": 16.010385, "rate_of_change": 0.2572763856959891, "market_dynamics": 0.375663, "expectation": {"probability": 53.3057, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2810.0, "high": 2835.0, "low": 2696.600098, "close": 2806.0, "volume": 385409}, "trend_line": 2685.626872, "activity_lines": {"activity_5": 2830.566634, "activity_10": 2883.767245, "activity_20": 2854.104747, "activity_30": 2785.792215}, "trend_signal": 1, "fair_value": 2358.314046, "relative_strength": 10.029079, "rate_of_change": 0.31814009435410606, "market_dynamics": -0.158369, "expectation": {"probability": 51.0516, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2797.0, "high": 2934.0, "low": 2758.800049, "close": 2790.199951, "volume": 442786}, "trend_line": 2694.754411, "activity_lines": {"activity_5": 2804.606624, "activity_10": 2863.103604, "activity_20": 2852.742361, "activity_30": 2792.538865}, "trend_signal": 1, "fair_value": 2368.247858, "relative_strength": 7.992677, "rate_of_change": 0.3398662373825127, "market_dynamics": -0.504836, "expectation": {"probability": 52.4055, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2790.199951, "high": 2826.899902, "low": 2749.300049, "close": 2765.300049, "volume": 359480}, "trend_line": 2705.669263, "activity_lines": {"activity_5": 2786.373324, "activity_10": 2839.049072, "activity_20": 2847.916175, "activity_30": 2797.090197}, "trend_signal": 1, "fair_value": 2377.941582, "relative_strength": 8.958194, "rate_of_change": 0.4050406951908273, "market_dynamics": -0.671991, "expectation": {"probability": 51.6946, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2765.199951, "high": 2843.800049, "low": 2740.800049, "close": 2822.699951, "volume": 213929}, "trend_line": 2720.587337, "activity_lines": {"activity_5": 2796.56665, "activity_10": 2828.245432, "activity_20": 2847.962837, "activity_30": 2804.640564}, "trend_signal": 1, "fair_value": 2388.089846, "relative_strength": 10.510343, "rate_of_change": 0.5513635463138334, "market_dynamics": -0.693753, "expectation": {"probability": 50.4354, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2868.399902, "high": 3115.0, "low": 2855.600098, "close": 3035.0, "volume": 1169142}, "trend_line": 2741.514063, "activity_lines": {"activity_5": 2876.53999, "activity_10": 2858.163619, "activity_20": 2867.452838, "activity_30": 2824.925251}, "trend_signal": 1, "fair_value": 2399.816254, "relative_strength": 17.498433, "rate_of_change": 0.7691988312742832, "market_dynamics": -0.349669, "expectation": {"probability": 51.1178, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3045.0, "high": 3289.899902, "low": 2987.300049, "close": 3177.199951, "volume": 1012419}, "trend_line": 2767.039038, "activity_lines": {"activity_5": 2987.659977, "activity_10": 2913.189067, "activity_20": 2898.569501, "activity_30": 2853.034018}, "trend_signal": 1, "fair_value": 2412.219208, "relative_strength": 25.066231, "rate_of_change": 0.931053950971464, "market_dynamics": 0.048586, "expectation": {"probability": 50.7002, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3182.300049, "high": 3314.899902, "low": 3098.5, "close": 3107.5, "volume": 445098}, "trend_line": 2791.035107, "activity_lines": {"activity_5": 3050.799984, "activity_10": 2952.174525, "activity_20": 2920.688074, "activity_30": 2874.999242}, "trend_signal": 1, "fair_value": 2424.226465, "relative_strength": 21.311654, "rate_of_change": 0.8672110754658701, "market_dynamics": 0.305729, "expectation": {"probability": 53.9415, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3119.800049, "high": 3137.300049, "low": 2850.0, "close": 2928.899902, "volume": 514425}, "trend_line": 2807.399992, "activity_lines": {"activity_5": 3033.253288, "activity_10": 2957.289058, "activity_20": 2925.043305, "activity_30": 2883.893745}, "trend_signal": 1, "fair_value": 2434.906792, "relative_strength": 14.680996, "rate_of_change": 0.586337483142234, "market_dynamics": 0.394998, "expectation": {"probability": 53.1895, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3f1ecce8-b146-4c0a-99e0-0c691d395aa5/", "share_image": "https://sharemaestro.com/terminal/3f1ecce8-b146-4c0a-99e0-0c691d395aa5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}