{"ticker": {"uuid": "3f1ecce8-b146-4c0a-99e0-0c691d395aa5", "symbol": "AJANTPHARM", "name": "Ajanta Pharma Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AJANTPHARM rose 21.09%, moving from 2,765.30 to 3,348.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 23.58 and has improved across the 12-week window. Market Dynamics is 1.04 on the latest week. Next-week expectancy is undecided at 50.94% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,348.60"}, {"label": "12-Week Change", "value": "21.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.94%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "23.58"}, {"label": "Market Dynamics", "value": "1.04"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3350.5, "high": 3420.0, "low": 3254.800049, "close": 3348.600098, "volume": 462714}, "trend_line": 2929.456657, "activity_lines": {"activity_5": 3256.72002, "activity_10": 3171.241815, "activity_20": 3060.656177, "activity_30": 3006.499984}, "trend_signal": 1, "fair_value": 2503.44805, "relative_strength": 23.579045, "rate_of_change": 0.7899545303278617, "market_dynamics": 1.04267, "expectation": {"probability": 50.9374, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1385.585036, "high": 1397.947761, "low": 1327.923937, "close": 1347.685303, "volume": 385523}, "trend_line": 1221.615308, "activity_lines": {"activity_5": 1369.623307, "activity_10": 1364.92468, "activity_20": 1313.756253, "activity_30": 1271.790541}, "trend_signal": 1, "fair_value": 1197.583182, "relative_strength": 0.848772, "rate_of_change": 0.4483503957140885, "market_dynamics": 1.121064, "expectation": {"probability": 49.3073, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1354.702056, "high": 1656.324928, "low": 1335.465751, "close": 1542.482422, "volume": 5050281}, "trend_line": 1234.46495, "activity_lines": {"activity_5": 1424.328133, "activity_10": 1401.326489, "activity_20": 1339.985594, "activity_30": 1292.491645}, "trend_signal": 1, "fair_value": 1200.930369, "relative_strength": 15.751396, "rate_of_change": 1.0518566619009764, "market_dynamics": 1.17124, "expectation": {"probability": 46.9904, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1551.26525, "high": 1708.53454, "low": 1551.26525, "close": 1692.356934, "volume": 2844791}, "trend_line": 1253.097998, "activity_lines": {"activity_5": 1519.263216, "activity_10": 1459.521061, "activity_20": 1378.689176, "activity_30": 1322.033063}, "trend_signal": 1, "fair_value": 1204.98176, "relative_strength": 27.229269, "rate_of_change": 1.5094027578506717, "market_dynamics": 1.269551, "expectation": {"probability": 47.2968, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1695.166215, "high": 1715.509372, "low": 1639.513152, "close": 1671.965332, "volume": 534969}, "trend_line": 1271.350448, "activity_lines": {"activity_5": 1588.715747, "activity_10": 1505.680995, "activity_20": 1412.716556, "activity_30": 1349.056762}, "trend_signal": 1, "fair_value": 1209.156155, "relative_strength": 25.650194, "rate_of_change": 1.4565859995891524, "market_dynamics": 1.297735, "expectation": {"probability": 49.8185, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1662.423365, "high": 1748.542896, "low": 1623.965159, "close": 1714.540649, "volume": 589265}, "trend_line": 1291.590096, "activity_lines": {"activity_5": 1651.352368, "activity_10": 1552.141961, "activity_20": 1448.220783, "activity_30": 1377.649678}, "trend_signal": 1, "fair_value": 1213.63418, "relative_strength": 28.934131, "rate_of_change": 1.5919802468186166, "market_dynamics": 1.540287, "expectation": {"probability": 48.1526, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1714.540733, "high": 1739.000958, "low": 1627.694792, "close": 1641.644409, "volume": 592795}, "trend_line": 1308.623417, "activity_lines": {"activity_5": 1667.298462, "activity_10": 1579.432278, "activity_20": 1474.113204, "activity_30": 1400.233828}, "trend_signal": 1, "fair_value": 1217.854281, "relative_strength": 23.284525, "rate_of_change": 1.3187869009488067, "market_dynamics": 1.412639, "expectation": {"probability": 50.9662, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1654.576639, "high": 1745.975644, "low": 1642.225438, "close": 1664.603149, "volume": 817567}, "trend_line": 1326.727519, "activity_lines": {"activity_5": 1671.300195, "activity_10": 1606.545042, "activity_20": 1500.15843, "activity_30": 1423.200262}, "trend_signal": 1, "fair_value": 1222.548138, "relative_strength": 23.493842, "rate_of_change": 1.3834462813987694, "market_dynamics": 1.263986, "expectation": {"probability": 48.8942, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1672.982433, "high": 1724.324832, "low": 1617.813774, "close": 1677.438721, "volume": 621045}, "trend_line": 1344.199805, "activity_lines": {"activity_5": 1671.439071, "activity_10": 1631.118102, "activity_20": 1525.20415, "activity_30": 1445.826791}, "trend_signal": 1, "fair_value": 1227.260644, "relative_strength": 21.678792, "rate_of_change": 1.3169460759485414, "market_dynamics": 1.18598, "expectation": {"probability": 48.8942, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1685.285328, "high": 1844.882151, "low": 1638.592911, "close": 1657.579834, "volume": 2443221}, "trend_line": 1361.476322, "activity_lines": {"activity_5": 1665.952865, "activity_10": 1647.255691, "activity_20": 1546.278008, "activity_30": 1466.044858}, "trend_signal": 1, "fair_value": 1231.410269, "relative_strength": 17.605259, "rate_of_change": 1.2852640608737487, "market_dynamics": 1.072112, "expectation": {"probability": 51.1581, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1681.458855, "high": 1693.809963, "low": 1613.406149, "close": 1652.54248, "volume": 842502}, "trend_line": 1379.275464, "activity_lines": {"activity_5": 1659.746574, "activity_10": 1657.009584, "activity_20": 1564.945923, "activity_30": 1484.823319}, "trend_signal": 1, "fair_value": 1235.778714, "relative_strength": 19.858268, "rate_of_change": 1.3073412818412626, "market_dynamics": 0.940591, "expectation": {"probability": 50.8569, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1652.639392, "high": 1777.604405, "low": 1619.509154, "close": 1743.602295, "volume": 1182475}, "trend_line": 1400.008101, "activity_lines": {"activity_5": 1688.026766, "activity_10": 1678.340197, "activity_20": 1590.319669, "activity_30": 1508.328276}, "trend_signal": 1, "fair_value": 1240.578322, "relative_strength": 26.067404, "rate_of_change": 1.5031541951651681, "market_dynamics": 0.894272, "expectation": {"probability": 48.2826, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1743.699209, "high": 1758.230035, "low": 1687.368028, "close": 1692.792847, "volume": 697212}, "trend_line": 1417.615104, "activity_lines": {"activity_5": 1692.573283, "activity_10": 1683.234237, "activity_20": 1608.292888, "activity_30": 1527.217615}, "trend_signal": 1, "fair_value": 1245.110039, "relative_strength": 21.733014, "rate_of_change": 1.257635794208885, "market_dynamics": 0.699932, "expectation": {"probability": 50.9471, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1685.478971, "high": 1755.323726, "low": 1662.22965, "close": 1722.14502, "volume": 670725}, "trend_line": 1437.747054, "activity_lines": {"activity_5": 1705.024544, "activity_10": 1690.73212, "activity_20": 1626.916535, "activity_30": 1546.864706}, "trend_signal": 1, "fair_value": 1249.962792, "relative_strength": 22.674983, "rate_of_change": 1.4201280688386317, "market_dynamics": 0.551113, "expectation": {"probability": 48.821, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1722.145176, "high": 1742.730591, "low": 1687.077508, "close": 1698.653687, "volume": 532413}, "trend_line": 1456.682275, "activity_lines": {"activity_5": 1706.664942, "activity_10": 1693.41725, "activity_20": 1640.980164, "activity_30": 1563.697392}, "trend_signal": 1, "fair_value": 1254.404415, "relative_strength": 21.622, "rate_of_change": 1.3170064196841649, "market_dynamics": 0.39859, "expectation": {"probability": 50.9397, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1704.853354, "high": 1727.230975, "low": 1598.439535, "close": 1700.978638, "volume": 876252}, "trend_line": 1474.915365, "activity_lines": {"activity_5": 1706.342066, "activity_10": 1696.039855, "activity_20": 1653.189575, "activity_30": 1579.458448}, "trend_signal": 1, "fair_value": 1258.992619, "relative_strength": 24.308533, "rate_of_change": 1.2516861303883289, "market_dynamics": 0.143621, "expectation": {"probability": 48.8301, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1700.978642, "high": 1796.010218, "low": 1676.760597, "close": 1768.692261, "volume": 1329868}, "trend_line": 1493.386483, "activity_lines": {"activity_5": 1725.36132, "activity_10": 1711.22061, "activity_20": 1670.362848, "activity_30": 1598.411796}, "trend_signal": 1, "fair_value": 1263.962094, "relative_strength": 27.134799, "rate_of_change": 1.2523510459191625, "market_dynamics": 0.077865, "expectation": {"probability": 49.1194, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1777.604432, "high": 1850.258603, "low": 1727.715223, "close": 1828.801392, "volume": 1171644}, "trend_line": 1514.413346, "activity_lines": {"activity_5": 1762.744287, "activity_10": 1735.020337, "activity_20": 1691.516036, "activity_30": 1620.051467}, "trend_signal": 1, "fair_value": 1269.430319, "relative_strength": 29.151894, "rate_of_change": 1.4079987491088097, "market_dynamics": -0.000159, "expectation": {"probability": 48.5575, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1831.998172, "high": 1913.661342, "low": 1782.544879, "close": 1861.302002, "volume": 817274}, "trend_line": 1535.1059, "activity_lines": {"activity_5": 1801.893555, "activity_10": 1761.743843, "activity_20": 1713.706245, "activity_30": 1642.431381}, "trend_signal": 1, "fair_value": 1275.187263, "relative_strength": 28.412774, "rate_of_change": 1.3663742501117637, "market_dynamics": 0.083233, "expectation": {"probability": 50.9084, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1870.650266, "high": 1918.069202, "low": 1844.010433, "close": 1896.70874, "volume": 551546}, "trend_line": 1556.560226, "activity_lines": {"activity_5": 1843.567936, "activity_10": 1791.56197, "activity_20": 1737.129357, "activity_30": 1665.760596}, "trend_signal": 1, "fair_value": 1281.140878, "relative_strength": 29.346649, "rate_of_change": 1.3975795415808145, "market_dynamics": 0.15675, "expectation": {"probability": 51.0011, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1903.441495, "high": 1936.135785, "low": 1848.321203, "close": 1901.60083, "volume": 408606}, "trend_line": 1578.627897, "activity_lines": {"activity_5": 1873.669344, "activity_10": 1817.921769, "activity_20": 1758.447626, "activity_30": 1688.02128}, "trend_signal": 1, "fair_value": 1286.886726, "relative_strength": 25.678594, "rate_of_change": 1.4177203446029731, "market_dynamics": 0.381792, "expectation": {"probability": 51.1855, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1911.578681, "high": 2002.735239, "low": 1850.355528, "close": 1866.678467, "volume": 1020999}, "trend_line": 1600.661161, "activity_lines": {"activity_5": 1878.755151, "activity_10": 1833.403713, "activity_20": 1773.94978, "activity_30": 1706.605188}, "trend_signal": 1, "fair_value": 1292.055879, "relative_strength": 18.463552, "rate_of_change": 1.3957224525090168, "market_dynamics": 0.543076, "expectation": {"probability": 53.0088, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1866.678291, "high": 1870.553178, "low": 1803.760034, "close": 1838.149658, "volume": 390039}, "trend_line": 1620.521509, "activity_lines": {"activity_5": 1867.798942, "activity_10": 1841.460853, "activity_20": 1784.263509, "activity_30": 1721.927026}, "trend_signal": 1, "fair_value": 1297.178886, "relative_strength": 13.318214, "rate_of_change": 1.240759036571634, "market_dynamics": 0.45022, "expectation": {"probability": 52.7161, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1840.57138, "high": 1919.037747, "low": 1792.377422, "close": 1906.638062, "volume": 636427}, "trend_line": 1642.930514, "activity_lines": {"activity_5": 1879.048983, "activity_10": 1859.327579, "activity_20": 1799.692004, "activity_30": 1740.386159}, "trend_signal": 1, "fair_value": 1302.647009, "relative_strength": 17.449405, "rate_of_change": 1.3828267551862516, "market_dynamics": 0.556206, "expectation": {"probability": 50.5769, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1917.923828, "high": 2034.315624, "low": 1890.94495, "close": 2018.476929, "volume": 595084}, "trend_line": 1668.120781, "activity_lines": {"activity_5": 1924.556242, "activity_10": 1894.174226, "activity_20": 1824.751433, "activity_30": 1764.61496}, "trend_signal": 1, "fair_value": 1308.916873, "relative_strength": 21.264286, "rate_of_change": 1.5332521238935475, "market_dynamics": 0.607061, "expectation": {"probability": 51.4487, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2017.847425, "high": 2280.322497, "low": 1989.415347, "close": 2165.189941, "volume": 725087}, "trend_line": 1693.989868, "activity_lines": {"activity_5": 2010.849959, "activity_10": 1949.880997, "activity_20": 1862.133475, "activity_30": 1796.683938}, "trend_signal": 1, "fair_value": 1315.564125, "relative_strength": 29.026898, "rate_of_change": 1.550792202498184, "market_dynamics": 0.799915, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2174.780455, "high": 2188.051896, "low": 2037.270452, "close": 2109.48877, "volume": 446055}, "trend_line": 1717.563106, "activity_lines": {"activity_5": 2061.004012, "activity_10": 1987.020077, "activity_20": 1892.064694, "activity_30": 1823.490319}, "trend_signal": 1, "fair_value": 1322.024372, "relative_strength": 23.61517, "rate_of_change": 1.3915808143428738, "market_dynamics": 1.14495, "expectation": {"probability": 53.7704, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2121.985328, "high": 2236.730121, "low": 2108.955898, "close": 2132.156738, "volume": 356779}, "trend_line": 1742.082874, "activity_lines": {"activity_5": 2102.526701, "activity_10": 2022.084306, "activity_20": 1921.926937, "activity_30": 1850.238295}, "trend_signal": 1, "fair_value": 1328.739795, "relative_strength": 25.365947, "rate_of_change": 1.4275905155591928, "market_dynamics": 1.285482, "expectation": {"probability": 52.4844, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2146.396831, "high": 2172.842946, "low": 2093.892121, "close": 2116.705566, "volume": 143212}, "trend_line": 1765.570504, "activity_lines": {"activity_5": 2119.298527, "activity_10": 2048.823679, "activity_20": 1948.091194, "activity_30": 1874.407501}, "trend_signal": 1, "fair_value": 1335.175011, "relative_strength": 24.963584, "rate_of_change": 1.3482498651783474, "market_dynamics": 1.293584, "expectation": {"probability": 53.7561, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2116.705786, "high": 2228.060127, "low": 2034.315897, "close": 2100.576172, "volume": 638522}, "trend_line": 1790.361373, "activity_lines": {"activity_5": 2116.689388, "activity_10": 2067.986734, "activity_20": 1970.627572, "activity_30": 1896.02077}, "trend_signal": 1, "fair_value": 1341.311331, "relative_strength": 20.196774, "rate_of_change": 1.4041279543260838, "market_dynamics": 1.196513, "expectation": {"probability": 52.8636, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2111.086964, "high": 2247.192231, "low": 2078.925448, "close": 2122.748535, "volume": 954969}, "trend_line": 1815.164193, "activity_lines": {"activity_5": 2115.997754, "activity_10": 2087.474447, "activity_20": 1993.166096, "activity_30": 1917.465103}, "trend_signal": 1, "fair_value": 1347.629366, "relative_strength": 20.907469, "rate_of_change": 1.3853527211905567, "market_dynamics": 1.197874, "expectation": {"probability": 51.5218, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2134.949327, "high": 2156.019498, "low": 2067.86795, "close": 2109.420166, "volume": 471613}, "trend_line": 1840.555355, "activity_lines": {"activity_5": 2113.692757, "activity_10": 2100.517953, "activity_20": 2012.196176, "activity_30": 1936.449359}, "trend_signal": 1, "fair_value": 1354.129366, "relative_strength": 17.835092, "rate_of_change": 1.3988355487574282, "market_dynamics": 0.995406, "expectation": {"probability": 53.6411, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2134.459346, "high": 2134.459346, "low": 2057.675865, "close": 2083.352051, "volume": 360867}, "trend_line": 1858.584343, "activity_lines": {"activity_5": 2102.702962, "activity_10": 2104.408316, "activity_20": 2027.001589, "activity_30": 1952.113662}, "trend_signal": 1, "fair_value": 1360.424696, "relative_strength": 14.670058, "rate_of_change": 0.9795406560863815, "market_dynamics": 0.642073, "expectation": {"probability": 52.7538, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2094.230058, "high": 2200.120196, "low": 1974.767175, "close": 2084.332031, "volume": 563272}, "trend_line": 1871.650179, "activity_lines": {"activity_5": 2095.293473, "activity_10": 2104.018632, "activity_20": 2040.040527, "activity_30": 1966.678029}, "trend_signal": 1, "fair_value": 1366.706112, "relative_strength": 13.289364, "rate_of_change": 0.7029993580441988, "market_dynamics": 0.272493, "expectation": {"probability": 50.3836, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2079.579126, "high": 2106.872473, "low": 2018.916664, "close": 2049.296631, "volume": 750067}, "trend_line": 1884.227889, "activity_lines": {"activity_5": 2078.363753, "activity_10": 2094.028076, "activity_20": 2048.01806, "activity_30": 1978.139091}, "trend_signal": 1, "fair_value": 1372.437778, "relative_strength": 9.996339, "rate_of_change": 0.6720117969224432, "market_dynamics": -0.182164, "expectation": {"probability": 52.0858, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2052.922767, "high": 2145.239682, "low": 1958.400899, "close": 2079.774902, "volume": 420084}, "trend_line": 1896.402364, "activity_lines": {"activity_5": 2075.012093, "activity_10": 2089.018666, "activity_20": 2057.228557, "activity_30": 1990.755027}, "trend_signal": 1, "fair_value": 1378.459538, "relative_strength": 13.251911, "rate_of_change": 0.6461254008113256, "market_dynamics": -0.440222, "expectation": {"probability": 48.7949, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2090.163151, "high": 2120.739495, "low": 2029.89254, "close": 2109.273438, "volume": 586229}, "trend_line": 1911.989998, "activity_lines": {"activity_5": 2084.358187, "activity_10": 2090.925626, "activity_20": 2067.444648, "activity_30": 2004.488645}, "trend_signal": 1, "fair_value": 1384.757843, "relative_strength": 13.723043, "rate_of_change": 0.8219581611953728, "market_dynamics": -0.442151, "expectation": {"probability": 49.6261, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2099.66912, "high": 2271.317675, "low": 2062.918785, "close": 2186.253174, "volume": 516656}, "trend_line": 1929.378333, "activity_lines": {"activity_5": 2119.373975, "activity_10": 2106.832817, "activity_20": 2083.370326, "activity_30": 2022.183043}, "trend_signal": 1, "fair_value": 1391.709766, "relative_strength": 15.823958, "rate_of_change": 0.9094365042802958, "market_dynamics": -0.390219, "expectation": {"probability": 50.5477, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2203.011085, "high": 2265.731675, "low": 2110.988352, "close": 2137.987549, "volume": 629209}, "trend_line": 1944.72996, "activity_lines": {"activity_5": 2131.441146, "activity_10": 2112.980868, "activity_20": 2092.997127, "activity_30": 2035.641702}, "trend_signal": 1, "fair_value": 1398.431061, "relative_strength": 11.667943, "rate_of_change": 0.7956773815392371, "market_dynamics": -0.395747, "expectation": {"probability": 54.7002, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2144.063597, "high": 2163.222809, "low": 2065.025723, "close": 2073.012939, "volume": 278422}, "trend_line": 1958.57773, "activity_lines": {"activity_5": 2118.273079, "activity_10": 2106.928409, "activity_20": 2095.118319, "activity_30": 2043.918023}, "trend_signal": 1, "fair_value": 1404.727974, "relative_strength": 7.641822, "rate_of_change": 0.7120664711721767, "market_dynamics": -0.525371, "expectation": {"probability": 53.7838, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2069.876864, "high": 2088.349888, "low": 2010.586458, "close": 2043.710449, "volume": 224187}, "trend_line": 1971.616663, "activity_lines": {"activity_5": 2093.756429, "activity_10": 2096.049374, "activity_20": 2093.609255, "activity_30": 2049.410457}, "trend_signal": 1, "fair_value": 1410.622161, "relative_strength": 7.37611, "rate_of_change": 0.6657347727526771, "market_dynamics": -0.768114, "expectation": {"probability": 52.7692, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2043.759552, "high": 2241.231448, "low": 2038.369503, "close": 2149.649658, "volume": 547150}, "trend_line": 1985.151575, "activity_lines": {"activity_5": 2106.957145, "activity_10": 2105.86907, "activity_20": 2101.512926, "activity_30": 2060.896457}, "trend_signal": 1, "fair_value": 1416.969245, "relative_strength": 10.909055, "rate_of_change": 0.6864880102709944, "market_dynamics": -0.857982, "expectation": {"probability": 48.3307, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2199.140106, "high": 2489.222632, "low": 2146.219466, "close": 2336.194336, "volume": 3162518}, "trend_line": 2006.598291, "activity_lines": {"activity_5": 2179.647672, "activity_10": 2148.874534, "activity_20": 2125.835275, "activity_30": 2083.544377}, "trend_signal": 1, "fair_value": 1423.795352, "relative_strength": 19.296023, "rate_of_change": 1.0803565969515412, "market_dynamics": -0.512717, "expectation": {"probability": 48.5248, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2340.70219, "high": 2409.79282, "low": 2277.981621, "close": 2329.873047, "volume": 982159}, "trend_line": 2026.855892, "activity_lines": {"activity_5": 2240.235026, "activity_10": 2186.13354, "activity_20": 2147.183956, "activity_30": 2104.400812}, "trend_signal": 1, "fair_value": 1430.808352, "relative_strength": 20.186401, "rate_of_change": 1.0095493996411473, "market_dynamics": -0.065987, "expectation": {"probability": 52.9389, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2337.811307, "high": 2400.04177, "low": 2303.706948, "close": 2333.450195, "volume": 611253}, "trend_line": 2048.015776, "activity_lines": {"activity_5": 2289.222396, "activity_10": 2219.578555, "activity_20": 2166.857912, "activity_30": 2124.18109}, "trend_signal": 1, "fair_value": 1437.94991, "relative_strength": 17.255611, "rate_of_change": 1.0439757500036488, "market_dynamics": 0.39685, "expectation": {"probability": 51.593, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2355.843404, "high": 2378.285686, "low": 2322.621197, "close": 2374.218506, "volume": 246827}, "trend_line": 2070.457105, "activity_lines": {"activity_5": 2334.436719, "activity_10": 2255.269562, "activity_20": 2188.914693, "activity_30": 2145.226428}, "trend_signal": 1, "fair_value": 1445.214659, "relative_strength": 15.829817, "rate_of_change": 1.0957595768051236, "market_dynamics": 0.696986, "expectation": {"probability": 51.6866, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2387.546674, "high": 2400.041937, "low": 2107.99919, "close": 2286.507813, "volume": 491221}, "trend_line": 2087.717623, "activity_lines": {"activity_5": 2328.380274, "activity_10": 2269.65965, "activity_20": 2201.622699, "activity_30": 2159.165183}, "trend_signal": 1, "fair_value": 1451.97371, "relative_strength": 12.851188, "rate_of_change": 0.8336573579968007, "market_dynamics": 0.572793, "expectation": {"probability": 54.2423, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2295.278981, "high": 2382.891762, "low": 2068.848045, "close": 2372.307617, "volume": 578576}, "trend_line": 2105.834497, "activity_lines": {"activity_5": 2341.799886, "activity_10": 2296.427259, "activity_20": 2221.659168, "activity_30": 2177.525828}, "trend_signal": 1, "fair_value": 1459.26014, "relative_strength": 12.616985, "rate_of_change": 0.8677837366705903, "market_dynamics": 0.577547, "expectation": {"probability": 51.7677, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2395.0928, "high": 2445.122304, "low": 2320.759466, "close": 2331.049561, "volume": 225136}, "trend_line": 2121.492749, "activity_lines": {"activity_5": 2339.059261, "activity_10": 2312.310596, "activity_20": 2236.622723, "activity_30": 2192.055832}, "trend_signal": 1, "fair_value": 1466.334606, "relative_strength": 9.253726, "rate_of_change": 0.7435651767651794, "market_dynamics": 0.513954, "expectation": {"probability": 54.2267, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2322.621219, "high": 2369.171644, "low": 2288.32107, "close": 2298.954102, "volume": 228389}, "trend_line": 2134.900928, "activity_lines": {"activity_5": 2325.541716, "activity_10": 2318.848176, "activity_20": 2247.508881, "activity_30": 2203.504951}, "trend_signal": 1, "fair_value": 1473.177681, "relative_strength": 7.065799, "rate_of_change": 0.6320162539476122, "market_dynamics": 0.356873, "expectation": {"probability": 53.353, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2293.269911, "high": 2331.441226, "low": 2215.800255, "close": 2241.476318, "volume": 294892}, "trend_line": 2146.230111, "activity_lines": {"activity_5": 2295.164649, "activity_10": 2310.827228, "activity_20": 2251.976308, "activity_30": 2210.380783}, "trend_signal": 1, "fair_value": 1478.969869, "relative_strength": 1.750547, "rate_of_change": 0.5306655147980632, "market_dynamics": 0.193274, "expectation": {"probability": 52.3862, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2240.496262, "high": 2260.733589, "low": 2116.966188, "close": 2221.28833, "volume": 967844}, "trend_line": 2158.050439, "activity_lines": {"activity_5": 2266.907731, "activity_10": 2295.539995, "activity_20": 2253.955699, "activity_30": 2215.223249}, "trend_signal": 1, "fair_value": 1484.462391, "relative_strength": -0.903425, "rate_of_change": 0.5507484001560653, "market_dynamics": -0.064063, "expectation": {"probability": 50.7032, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2191.104111, "high": 2258.822452, "low": 2152.099616, "close": 2157.832764, "volume": 1401510}, "trend_line": 2168.706543, "activity_lines": {"activity_5": 2221.846924, "activity_10": 2267.412864, "activity_20": 2249.358997, "activity_30": 2215.209205}, "trend_signal": 1, "fair_value": 1489.588944, "relative_strength": -4.784533, "rate_of_change": 0.49378382485524874, "market_dynamics": -0.290094, "expectation": {"probability": 52.569, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2158.9596, "high": 2270.729622, "low": 2158.9596, "close": 2241.868408, "volume": 540581}, "trend_line": 2179.880888, "activity_lines": {"activity_5": 2219.096322, "activity_10": 2257.807879, "activity_20": 2252.41102, "activity_30": 2219.929326}, "trend_signal": 1, "fair_value": 1495.209552, "relative_strength": -1.665362, "rate_of_change": 0.5152538980466551, "market_dynamics": -0.453098, "expectation": {"probability": 48.5177, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2217.515136, "high": 2361.086528, "low": 2191.397995, "close": 2353.638184, "volume": 385774}, "trend_line": 2191.05293, "activity_lines": {"activity_5": 2259.547721, "activity_10": 2270.124756, "activity_20": 2265.35761, "activity_30": 2231.139474}, "trend_signal": 1, "fair_value": 1501.038488, "relative_strength": 1.63177, "rate_of_change": 0.5125069934554926, "market_dynamics": -0.418493, "expectation": {"probability": 46.9098, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2355.941263, "high": 2808.705658, "low": 2353.148142, "close": 2771.955322, "volume": 2146900}, "trend_line": 2211.278442, "activity_lines": {"activity_5": 2435.792562, "activity_10": 2358.13224, "activity_20": 2316.694682, "activity_30": 2268.617047}, "trend_signal": 1, "fair_value": 1509.534, "relative_strength": 19.634825, "rate_of_change": 0.9230955456653428, "market_dynamics": 0.030834, "expectation": {"probability": 48.3646, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2720.45584, "high": 2973.592123, "low": 2662.488405, "close": 2938.899902, "volume": 1355710}, "trend_line": 2238.92548, "activity_lines": {"activity_5": 2632.320329, "activity_10": 2469.261705, "activity_20": 2380.635141, "activity_30": 2315.560367}, "trend_signal": 1, "fair_value": 1519.29093, "relative_strength": 27.757354, "rate_of_change": 1.2502739354250925, "market_dynamics": 0.611173, "expectation": {"probability": 49.3201, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2920.426446, "high": 3322.08356, "low": 2920.426446, "close": 2935.420898, "volume": 1233527}, "trend_line": 2265.700952, "activity_lines": {"activity_5": 2779.847656, "activity_10": 2567.89695, "activity_20": 2440.293664, "activity_30": 2360.495556}, "trend_signal": 1, "fair_value": 1529.058075, "relative_strength": 25.912609, "rate_of_change": 1.1959072438623668, "market_dynamics": 1.187116, "expectation": {"probability": 51.9345, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2952.4729, "high": 3102.022345, "low": 2843.985958, "close": 3041.310791, "volume": 1176292}, "trend_line": 2296.521126, "activity_lines": {"activity_5": 2910.832405, "activity_10": 2675.54648, "activity_20": 2506.469473, "activity_30": 2410.5349}, "trend_signal": 1, "fair_value": 1539.59327, "relative_strength": 28.005872, "rate_of_change": 1.360293112504282, "market_dynamics": 1.6538, "expectation": {"probability": 50.2746, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3037.880847, "high": 3209.529241, "low": 2895.926454, "close": 3178.708008, "volume": 1222554}, "trend_line": 2332.458854, "activity_lines": {"activity_5": 3034.320068, "activity_10": 2795.263481, "activity_20": 2581.429192, "activity_30": 2467.450183}, "trend_signal": 1, "fair_value": 1551.027999, "relative_strength": 30.54327, "rate_of_change": 1.5648768736821923, "market_dynamics": 1.718753, "expectation": {"probability": 51.2267, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3178.708084, "high": 3341.242383, "low": 3082.176997, "close": 3283.373047, "volume": 931068}, "trend_line": 2371.146338, "activity_lines": {"activity_5": 3137.691423, "activity_10": 2918.014964, "activity_20": 2661.091796, "activity_30": 2528.799485}, "trend_signal": 1, "fair_value": 1563.417014, "relative_strength": 35.640159, "rate_of_change": 1.6586566546995578, "market_dynamics": 1.670799, "expectation": {"probability": 52.2661, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3253.531709, "high": 3415.331136, "low": 3167.144014, "close": 3259.019775, "volume": 1033793}, "trend_line": 2409.466325, "activity_lines": {"activity_5": 3198.850504, "activity_10": 3017.395002, "activity_20": 2732.531885, "activity_30": 2586.081643}, "trend_signal": 1, "fair_value": 1575.481682, "relative_strength": 30.757305, "rate_of_change": 1.6160954043992815, "market_dynamics": 1.618501, "expectation": {"probability": 54.1558, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3272.348054, "high": 3275.33689, "low": 3028.276748, "close": 3068.897949, "volume": 694442}, "trend_line": 2442.317855, "activity_lines": {"activity_5": 3175.29432, "activity_10": 3063.339591, "activity_20": 2780.582418, "activity_30": 2628.625618}, "trend_signal": 1, "fair_value": 1586.36963, "relative_strength": 20.231986, "rate_of_change": 1.3634359467547204, "market_dynamics": 1.389082, "expectation": {"probability": 53.9694, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3106.628237, "high": 3337.469596, "low": 3005.736609, "close": 3266.418945, "volume": 743056}, "trend_line": 2481.720752, "activity_lines": {"activity_5": 3208.679997, "activity_10": 3128.632266, "activity_20": 2843.955411, "activity_30": 2681.793431}, "trend_signal": 1, "fair_value": 1598.177771, "relative_strength": 25.198245, "rate_of_change": 1.6133402505056165, "market_dynamics": 1.210456, "expectation": {"probability": 51.4877, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3226.189391, "high": 3308.902117, "low": 3097.122249, "close": 3258.284668, "volume": 692031}, "trend_line": 2522.020353, "activity_lines": {"activity_5": 3224.347038, "activity_10": 3173.817791, "activity_20": 2902.093967, "activity_30": 2731.894329}, "trend_signal": 1, "fair_value": 1609.786334, "relative_strength": 29.596124, "rate_of_change": 1.6238571953561887, "market_dynamics": 1.041721, "expectation": {"probability": 53.2496, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3287.194985, "high": 3359.470632, "low": 3141.12458, "close": 3278.4729, "volume": 1194552}, "trend_line": 2561.976953, "activity_lines": {"activity_5": 3241.438379, "activity_10": 3206.225786, "activity_20": 2957.751239, "activity_30": 2780.697719}, "trend_signal": 1, "fair_value": 1621.853311, "relative_strength": 29.567974, "rate_of_change": 1.584309181029039, "market_dynamics": 0.942669, "expectation": {"probability": 51.4823, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3278.129801, "high": 3327.130265, "low": 3092.957258, "close": 3135.587646, "volume": 583813}, "trend_line": 2596.187427, "activity_lines": {"activity_5": 3211.227978, "activity_10": 3203.445232, "activity_20": 2995.494418, "activity_30": 2817.70486}, "trend_signal": 1, "fair_value": 1633.230962, "relative_strength": 23.550639, "rate_of_change": 1.3353154469223667, "market_dynamics": 0.834376, "expectation": {"probability": 54.1943, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3150.728839, "high": 3152.100756, "low": 2861.724005, "close": 2909.940674, "volume": 447253}, "trend_line": 2620.310343, "activity_lines": {"activity_5": 3114.030729, "activity_10": 3156.061816, "activity_20": 3007.704172, "activity_30": 2837.947005}, "trend_signal": 1, "fair_value": 1643.32272, "relative_strength": 17.167043, "rate_of_change": 0.9291669680364822, "market_dynamics": 0.42577, "expectation": {"probability": 53.9111, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2883.480445, "high": 3117.359389, "low": 2822.425669, "close": 3024.45459, "volume": 590667}, "trend_line": 2649.859245, "activity_lines": {"activity_5": 3065.601937, "activity_10": 3129.962389, "activity_20": 3028.259856, "activity_30": 2864.020827}, "trend_signal": 1, "fair_value": 1653.871041, "relative_strength": 20.426736, "rate_of_change": 1.1276871107629711, "market_dynamics": 0.048907, "expectation": {"probability": 51.1087, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3027.198555, "high": 3111.794822, "low": 2818.485018, "close": 2832.428467, "volume": 613818}, "trend_line": 2675.173096, "activity_lines": {"activity_5": 2969.295394, "activity_10": 3069.255597, "activity_20": 3027.225409, "activity_30": 2875.799487}, "trend_signal": 1, "fair_value": 1663.165644, "relative_strength": 13.023074, "rate_of_change": 0.95529040071711, "market_dynamics": -0.491896, "expectation": {"probability": 53.0651, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2823.478929, "high": 2886.81847, "low": 2724.983869, "close": 2828.126953, "volume": 370190}, "trend_line": 2701.320312, "activity_lines": {"activity_5": 2899.945426, "activity_10": 3014.062704, "activity_20": 3023.24094, "activity_30": 2885.667478}, "trend_signal": 1, "fair_value": 1672.695765, "relative_strength": 15.25103, "rate_of_change": 0.9774027721456962, "market_dynamics": -0.866972, "expectation": {"probability": 53.165, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2828.126992, "high": 2973.594991, "low": 2818.435651, "close": 2927.215332, "volume": 276955}, "trend_line": 2727.239168, "activity_lines": {"activity_5": 2893.647982, "activity_10": 2985.163081, "activity_20": 3025.899885, "activity_30": 2900.24135}, "trend_signal": 1, "fair_value": 1682.973647, "relative_strength": 16.846501, "rate_of_change": 0.959488435520276, "market_dynamics": -0.963935, "expectation": {"probability": 49.5256, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2942.048992, "high": 3065.71191, "low": 2878.759009, "close": 2989.022217, "volume": 413150}, "trend_line": 2749.000098, "activity_lines": {"activity_5": 2921.84432, "activity_10": 2973.533882, "activity_20": 3031.083643, "activity_30": 2917.130579}, "trend_signal": 1, "fair_value": 1693.545492, "relative_strength": 17.558705, "rate_of_change": 0.7979105850096061, "market_dynamics": -1.045201, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3003.114063, "high": 3026.056667, "low": 2810.474836, "close": 2833.021973, "volume": 552589}, "trend_line": 2765.771729, "activity_lines": {"activity_5": 2892.768473, "activity_10": 2934.993288, "activity_20": 3017.452189, "activity_30": 2922.551345}, "trend_signal": 1, "fair_value": 1703.137216, "relative_strength": 8.444488, "rate_of_change": 0.6100993234668146, "market_dynamics": -1.029002, "expectation": {"probability": 53.8891, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2847.855477, "high": 2856.953376, "low": 2720.681886, "close": 2776.308105, "volume": 916779}, "trend_line": 2780.533659, "activity_lines": {"activity_5": 2857.550179, "activity_10": 2894.021027, "activity_20": 2995.604398, "activity_30": 2923.231111}, "trend_signal": 1, "fair_value": 1712.404944, "relative_strength": 5.379419, "rate_of_change": 0.5337363834193751, "market_dynamics": -0.904049, "expectation": {"probability": 51.995, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2786.740956, "high": 2876.731522, "low": 2763.699366, "close": 2834.653564, "volume": 535017}, "trend_line": 2795.881494, "activity_lines": {"activity_5": 2845.521728, "activity_10": 2872.420241, "activity_20": 2977.300603, "activity_30": 2926.722718}, "trend_signal": 1, "fair_value": 1721.964123, "relative_strength": 12.353178, "rate_of_change": 0.551974436645366, "market_dynamics": -0.87694, "expectation": {"probability": 49.2609, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2838.065177, "high": 3081.336476, "low": 2721.374261, "close": 3010.234131, "volume": 965781}, "trend_line": 2820.005705, "activity_lines": {"activity_5": 2891.585026, "activity_10": 2890.812638, "activity_20": 2975.420204, "activity_30": 2940.551921}, "trend_signal": 1, "fair_value": 1732.190992, "relative_strength": 17.472502, "rate_of_change": 0.8628481232759941, "market_dynamics": -0.67899, "expectation": {"probability": 49.5406, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2986.500239, "high": 2996.883766, "low": 2825.4566, "close": 2841.872559, "volume": 651334}, "trend_line": 2835.657869, "activity_lines": {"activity_5": 2875.993213, "activity_10": 2880.872994, "activity_20": 2957.165683, "activity_30": 2941.962685}, "trend_signal": 1, "fair_value": 1741.156868, "relative_strength": 9.652609, "rate_of_change": 0.5550401537219615, "market_dynamics": -0.632029, "expectation": {"probability": 53.0605, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2853.04738, "high": 3059.926812, "low": 2775.566278, "close": 2802.76123, "volume": 805104}, "trend_line": 2851.381592, "activity_lines": {"activity_5": 2857.174267, "activity_10": 2865.059801, "activity_20": 2935.631742, "activity_30": 2939.840321}, "trend_signal": 1, "fair_value": 1749.763508, "relative_strength": 10.331981, "rate_of_change": 0.5545000041046935, "market_dynamics": -0.65773, "expectation": {"probability": 50.7793, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2776.852001, "high": 2889.785084, "low": 2670.050001, "close": 2833.170166, "volume": 616868}, "trend_line": 2869.188794, "activity_lines": {"activity_5": 2850.509017, "activity_10": 2858.806294, "activity_20": 2918.12984, "activity_30": 2938.665391}, "trend_signal": 0, "fair_value": 1758.942981, "relative_strength": 12.158986, "rate_of_change": 0.624511361438289, "market_dynamics": -0.642993, "expectation": {"probability": 45.2746, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2833.170313, "high": 2892.554225, "low": 2728.790889, "close": 2765.529053, "volume": 403389}, "trend_line": 2886.657218, "activity_lines": {"activity_5": 2817.505925, "activity_10": 2840.240918, "activity_20": 2895.831345, "activity_30": 2931.977666}, "trend_signal": 0, "fair_value": 1767.835312, "relative_strength": 9.608057, "rate_of_change": 0.6088279738346031, "market_dynamics": -0.921126, "expectation": {"probability": 52.9317, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2765.529139, "high": 2765.529139, "low": 2504.952023, "close": 2664.561523, "volume": 776145}, "trend_line": 2901.432991, "activity_lines": {"activity_5": 2755.45529, "activity_10": 2804.455953, "activity_20": 2866.382819, "activity_30": 2917.648911}, "trend_signal": 0, "fair_value": 1776.322616, "relative_strength": 3.423093, "rate_of_change": 0.5118644814446514, "market_dynamics": -0.977552, "expectation": {"probability": 52.9317, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2679.939147, "high": 3045.735832, "low": 2623.571372, "close": 2661.842041, "volume": 1107394}, "trend_line": 2918.233301, "activity_lines": {"activity_5": 2715.543001, "activity_10": 2772.95206, "activity_20": 2839.506049, "activity_30": 2902.19143}, "trend_signal": 0, "fair_value": 1785.008521, "relative_strength": 2.811316, "rate_of_change": 0.5790349131657778, "market_dynamics": -1.030328, "expectation": {"probability": 52.6485, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2646.316304, "high": 2753.217109, "low": 2423.71298, "close": 2531.850098, "volume": 1647798}, "trend_line": 2927.899357, "activity_lines": {"activity_5": 2644.3021, "activity_10": 2723.761998, "activity_20": 2802.187455, "activity_30": 2877.263482}, "trend_signal": 0, "fair_value": 1793.232758, "relative_strength": 0.222277, "rate_of_change": 0.33122972027929615, "market_dynamics": -1.035304, "expectation": {"probability": 52.508, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2472.317981, "high": 2793.663345, "low": 2438.892863, "close": 2577.587158, "volume": 1561101}, "trend_line": 2935.364323, "activity_lines": {"activity_5": 2606.367627, "activity_10": 2688.363619, "activity_20": 2772.722718, "activity_30": 2854.662695}, "trend_signal": 0, "fair_value": 1802.707419, "relative_strength": 2.285381, "rate_of_change": 0.25495978822334925, "market_dynamics": -0.928647, "expectation": {"probability": 45.4767, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2550.392115, "high": 2818.28704, "low": 2432.712169, "close": 2458.374268, "volume": 598275}, "trend_line": 2924.911621, "activity_lines": {"activity_5": 2545.734391, "activity_10": 2634.903276, "activity_20": 2735.145789, "activity_30": 2823.889143}, "trend_signal": 0, "fair_value": 1811.536154, "relative_strength": 0.203802, "rate_of_change": -0.35609555918144853, "market_dynamics": -1.015416, "expectation": {"probability": 53.6093, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2452.342075, "high": 2594.843483, "low": 2354.044448, "close": 2534.421387, "volume": 654592}, "trend_line": 2911.429004, "activity_lines": {"activity_5": 2530.927181, "activity_10": 2602.111124, "activity_20": 2708.716675, "activity_30": 2798.696224}, "trend_signal": 0, "fair_value": 1820.75825, "relative_strength": 0.971417, "rate_of_change": -0.46095809880882954, "market_dynamics": -1.099333, "expectation": {"probability": 45.2565, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2531.652477, "high": 2587.871719, "low": 2403.292269, "close": 2510.094238, "volume": 456140}, "trend_line": 2897.251449, "activity_lines": {"activity_5": 2516.68693, "activity_10": 2573.546995, "activity_20": 2682.833386, "activity_30": 2772.803659}, "trend_signal": 0, "fair_value": 1828.976096, "relative_strength": 0.389703, "rate_of_change": -0.4869620719077033, "market_dynamics": -1.204671, "expectation": {"probability": 52.6066, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2531.3557, "high": 2849.536653, "low": 2489.969829, "close": 2683.993652, "volume": 1273604}, "trend_line": 2885.340877, "activity_lines": {"activity_5": 2570.529671, "activity_10": 2582.633274, "activity_20": 2675.415976, "activity_30": 2759.045091}, "trend_signal": 0, "fair_value": 1838.495908, "relative_strength": 2.618227, "rate_of_change": -0.41109900916990705, "market_dynamics": -1.07412, "expectation": {"probability": 45.2794, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2728.395421, "high": 2764.985121, "low": 2564.929018, "close": 2593.904053, "volume": 577220}, "trend_line": 2865.847412, "activity_lines": {"activity_5": 2584.199642, "activity_10": 2577.499037, "activity_20": 2661.039847, "activity_30": 2740.242716}, "trend_signal": 0, "fair_value": 1847.918566, "relative_strength": -1.747241, "rate_of_change": -0.6756035363235182, "market_dynamics": -0.987195, "expectation": {"probability": 53.0562, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2581.048393, "high": 2676.675537, "low": 2447.545828, "close": 2457.682129, "volume": 360498}, "trend_line": 2838.324381, "activity_lines": {"activity_5": 2551.374512, "activity_10": 2551.94747, "activity_20": 2634.826032, "activity_30": 2713.909472}, "trend_signal": 0, "fair_value": 1856.660103, "relative_strength": -4.609526, "rate_of_change": -0.9603801962642724, "market_dynamics": -1.045813, "expectation": {"probability": 53.3825, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2323.042427, "high": 2551.034801, "low": 2301.484198, "close": 2536.942871, "volume": 356499}, "trend_line": 2814.255151, "activity_lines": {"activity_5": 2545.015771, "activity_10": 2546.404164, "activity_20": 2617.924883, "activity_30": 2694.465503}, "trend_signal": 0, "fair_value": 1865.927167, "relative_strength": -1.52693, "rate_of_change": -0.8480084292380977, "market_dynamics": -0.999906, "expectation": {"probability": 50.7398, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2590.838364, "high": 2674.994501, "low": 2556.325626, "close": 2664.709961, "volume": 253291}, "trend_line": 2800.782218, "activity_lines": {"activity_5": 2581.077962, "activity_10": 2566.411577, "activity_20": 2615.050467, "activity_30": 2684.817426}, "trend_signal": 0, "fair_value": 1875.828254, "relative_strength": -1.3311, "rate_of_change": -0.4787388590267881, "market_dynamics": -0.958385, "expectation": {"probability": 50.8967, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2701.596086, "high": 2798.014458, "low": 2622.681431, "close": 2646.316162, "volume": 476397}, "trend_line": 2780.112126, "activity_lines": {"activity_5": 2600.701172, "activity_10": 2583.022519, "activity_20": 2611.968606, "activity_30": 2674.851874}, "trend_signal": 0, "fair_value": 1885.80941, "relative_strength": -3.011214, "rate_of_change": -0.7380113979286854, "market_dynamics": -0.690959, "expectation": {"probability": 54.674, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2650.370822, "high": 2770.325076, "low": 2527.44965, "close": 2562.160156, "volume": 467736}, "trend_line": 2756.907975, "activity_lines": {"activity_5": 2594.784212, "activity_10": 2582.251167, "activity_20": 2601.760962, "activity_30": 2660.790457}, "trend_signal": 0, "fair_value": 1895.23366, "relative_strength": -7.301334, "rate_of_change": -0.8346480267105568, "market_dynamics": -0.324375, "expectation": {"probability": 53.075, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2560.083507, "high": 2594.299558, "low": 2441.018981, "close": 2509.748047, "volume": 346307}, "trend_line": 2731.283813, "activity_lines": {"activity_5": 2573.512809, "activity_10": 2572.230833, "activity_20": 2587.581441, "activity_30": 2644.844655}, "trend_signal": 0, "fair_value": 1904.372039, "relative_strength": -7.899414, "rate_of_change": -0.9294529317758627, "market_dynamics": -0.07219, "expectation": {"probability": 52.7675, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2511.725814, "high": 2585.004023, "low": 2443.590191, "close": 2574.719482, "volume": 632539}, "trend_line": 2712.588208, "activity_lines": {"activity_5": 2570.42749, "activity_10": 2573.089418, "activity_20": 2581.136844, "activity_30": 2634.743731}, "trend_signal": 0, "fair_value": 1913.839676, "relative_strength": -9.321395, "rate_of_change": -0.6844988027613624, "market_dynamics": 0.048908, "expectation": {"probability": 48.2171, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2571.159267, "high": 2669.061009, "low": 2519.93372, "close": 2546.337646, "volume": 375735}, "trend_line": 2700.468107, "activity_lines": {"activity_5": 2555.363118, "activity_10": 2568.054976, "activity_20": 2574.063095, "activity_30": 2624.017888}, "trend_signal": 0, "fair_value": 1923.174874, "relative_strength": -9.704879, "rate_of_change": -0.44680947016783523, "market_dynamics": 0.099605, "expectation": {"probability": 58.1592, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2551.381025, "high": 2631.383522, "low": 2474.345284, "close": 2482.94873, "volume": 261946}, "trend_line": 2682.417912, "activity_lines": {"activity_5": 2527.060595, "activity_10": 2550.836306, "activity_20": 2562.359616, "activity_30": 2609.98438}, "trend_signal": 0, "fair_value": 1931.987096, "relative_strength": -11.570771, "rate_of_change": -0.6684098565434476, "market_dynamics": 0.070761, "expectation": {"probability": 56.8131, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2482.948683, "high": 2619.615643, "low": 2479.0918, "close": 2542.777588, "volume": 661393}, "trend_line": 2672.762882, "activity_lines": {"activity_5": 2529.592187, "activity_10": 2548.150972, "activity_20": 2557.877039, "activity_30": 2600.975326}, "trend_signal": 0, "fair_value": 1941.005749, "relative_strength": -10.351563, "rate_of_change": -0.3599375756032417, "market_dynamics": 0.243026, "expectation": {"probability": 46.4437, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2543.46971, "high": 2733.933488, "low": 2533.679624, "close": 2604.979736, "volume": 866891}, "trend_line": 2665.324642, "activity_lines": {"activity_5": 2554.15, "activity_10": 2557.704692, "activity_20": 2560.701298, "activity_30": 2596.60222}, "trend_signal": 0, "fair_value": 1950.382564, "relative_strength": -7.196808, "rate_of_change": -0.2782977887822954, "market_dynamics": 0.38955, "expectation": {"probability": 46.3012, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2620.505615, "high": 2635.339225, "low": 2488.585389, "close": 2559.48999, "volume": 577037}, "trend_line": 2653.06713, "activity_lines": {"activity_5": 2557.195784, "activity_10": 2556.30941, "activity_20": 2559.957722, "activity_30": 2589.774178}, "trend_signal": 0, "fair_value": 1959.198906, "relative_strength": -10.309522, "rate_of_change": -0.4598881429619159, "market_dynamics": 0.440603, "expectation": {"probability": 55.4439, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2531.20747, "high": 2598.848724, "low": 2478.300867, "close": 2492.73877, "volume": 745197}, "trend_line": 2636.524349, "activity_lines": {"activity_5": 2539.006462, "activity_10": 2542.367596, "activity_20": 2553.357226, "activity_30": 2579.430413}, "trend_signal": 0, "fair_value": 1967.504593, "relative_strength": -14.494826, "rate_of_change": -0.6235342035992925, "market_dynamics": 0.462238, "expectation": {"probability": 53.9922, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2521.713866, "high": 2679.939011, "low": 2466.335031, "close": 2665.599854, "volume": 1023622}, "trend_line": 2630.943612, "activity_lines": {"activity_5": 2582.010759, "activity_10": 2562.981818, "activity_20": 2564.024945, "activity_30": 2581.306252}, "trend_signal": 0, "fair_value": 1977.282576, "relative_strength": -8.138219, "rate_of_change": -0.21167022417663142, "market_dynamics": 0.635198, "expectation": {"probability": 47.5362, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2669.555575, "high": 2688.344816, "low": 2549.897602, "close": 2597.365234, "volume": 872845}, "trend_line": 2624.978849, "activity_lines": {"activity_5": 2590.093441, "activity_10": 2570.839133, "activity_20": 2567.557225, "activity_30": 2579.139905}, "trend_signal": 0, "fair_value": 1986.58908, "relative_strength": -9.614261, "rate_of_change": -0.22671572939815438, "market_dynamics": 0.674483, "expectation": {"probability": 53.6924, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2597.365273, "high": 2830.648417, "low": 2563.346955, "close": 2742.04248, "volume": 1394698}, "trend_line": 2621.891813, "activity_lines": {"activity_5": 2642.762695, "activity_10": 2604.36131, "activity_20": 2584.774109, "activity_30": 2586.692397}, "trend_signal": 0, "fair_value": 1996.241236, "relative_strength": -4.183427, "rate_of_change": -0.11760231901205304, "market_dynamics": 0.998322, "expectation": {"probability": 46.4818, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2758.062824, "high": 2787.037645, "low": 2675.588051, "close": 2753.414795, "volume": 351592}, "trend_line": 2613.331169, "activity_lines": {"activity_5": 2690.085205, "activity_10": 2635.727646, "activity_20": 2601.72327, "activity_30": 2595.177751}, "trend_signal": 0, "fair_value": 2006.110516, "relative_strength": -3.537399, "rate_of_change": -0.3265063782401054, "market_dynamics": 1.332359, "expectation": {"probability": 47.4274, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2766.270717, "high": 2843.30639, "low": 2645.327341, "close": 2665.303223, "volume": 547603}, "trend_line": 2607.445524, "activity_lines": {"activity_5": 2695.10887, "activity_10": 2647.824689, "activity_20": 2609.238027, "activity_30": 2598.530787}, "trend_signal": 0, "fair_value": 2015.407675, "relative_strength": -5.534074, "rate_of_change": -0.2252161941745792, "market_dynamics": 1.216509, "expectation": {"probability": 51.3153, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2650.370833, "high": 2665.402178, "low": 2492.145535, "close": 2576.598145, "volume": 427667}, "trend_line": 2599.906755, "activity_lines": {"activity_5": 2659.05988, "activity_10": 2641.630527, "activity_20": 2607.56559, "activity_30": 2596.540633}, "trend_signal": 0, "fair_value": 2024.144732, "relative_strength": -7.691168, "rate_of_change": -0.28912469812351976, "market_dynamics": 1.017764, "expectation": {"probability": 53.5635, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2576.598162, "high": 2685.872613, "low": 2557.314468, "close": 2656.106201, "volume": 212343}, "trend_line": 2594.004622, "activity_lines": {"activity_5": 2655.447022, "activity_10": 2648.189657, "activity_20": 2613.976757, "activity_30": 2600.166404}, "trend_signal": 1, "fair_value": 2033.277354, "relative_strength": -5.69164, "rate_of_change": -0.22701325686582363, "market_dynamics": 0.758047, "expectation": {"probability": 50.1093, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2670.050069, "high": 2710.199772, "low": 2557.809042, "close": 2609.232178, "volume": 444437}, "trend_line": 2588.794727, "activity_lines": {"activity_5": 2632.293425, "activity_10": 2644.165718, "activity_20": 2615.62753, "activity_30": 2601.148827}, "trend_signal": 1, "fair_value": 2041.889818, "relative_strength": -7.973035, "rate_of_change": -0.20084370535867, "market_dynamics": 0.529662, "expectation": {"probability": 52.0917, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2610.517884, "high": 2620.604691, "low": 2422.427538, "close": 2450.116943, "volume": 604941}, "trend_line": 2581.646574, "activity_lines": {"activity_5": 2564.955436, "activity_10": 2611.134419, "activity_20": 2601.402804, "activity_30": 2592.201873}, "trend_signal": 0, "fair_value": 2049.355431, "relative_strength": -11.634482, "rate_of_change": -0.2761189570361827, "market_dynamics": 0.201267, "expectation": {"probability": 51.8212, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2477.213119, "high": 2598.35429, "low": 2413.033124, "close": 2585.103027, "volume": 1013843}, "trend_line": 2579.088607, "activity_lines": {"activity_5": 2562.832666, "activity_10": 2604.634646, "activity_20": 2600.447353, "activity_30": 2592.42487}, "trend_signal": 0, "fair_value": 2057.444749, "relative_strength": -7.51703, "rate_of_change": -0.09908277243528436, "market_dynamics": 0.225142, "expectation": {"probability": 44.4352, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2586.685088, "high": 2597.266349, "low": 2523.395064, "close": 2550.491211, "volume": 206032}, "trend_line": 2579.709977, "activity_lines": {"activity_5": 2554.519303, "activity_10": 2590.162464, "activity_20": 2596.574619, "activity_30": 2590.579877}, "trend_signal": 0, "fair_value": 2066.005021, "relative_strength": -9.69589, "rate_of_change": 0.024092619319606125, "market_dynamics": -0.07383, "expectation": {"probability": 48.093, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2563.247936, "high": 2563.346923, "low": 2499.463367, "close": 2516.373779, "volume": 256406}, "trend_line": 2577.669531, "activity_lines": {"activity_5": 2536.573926, "activity_10": 2571.579998, "activity_20": 2589.908915, "activity_30": 2586.493671}, "trend_signal": 0, "fair_value": 2074.411098, "relative_strength": -11.355699, "rate_of_change": -0.07909594559822777, "market_dynamics": -0.353304, "expectation": {"probability": 47.2305, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2529.031758, "high": 2550.194517, "low": 2373.674498, "close": 2437.854492, "volume": 433881}, "trend_line": 2576.985539, "activity_lines": {"activity_5": 2501.770947, "activity_10": 2540.19387, "activity_20": 2575.983214, "activity_30": 2577.473346}, "trend_signal": 0, "fair_value": 2082.294981, "relative_strength": -11.386059, "rate_of_change": -0.02653528669110907, "market_dynamics": -0.468363, "expectation": {"probability": 46.3743, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2422.823116, "high": 2441.909077, "low": 2304.05524, "close": 2375.157715, "volume": 595878}, "trend_line": 2571.67675, "activity_lines": {"activity_5": 2457.494222, "activity_10": 2502.939018, "activity_20": 2556.428741, "activity_30": 2564.452196}, "trend_signal": 0, "fair_value": 2089.850595, "relative_strength": -13.979229, "rate_of_change": -0.20600771403861984, "market_dynamics": -0.817068, "expectation": {"probability": 45.1071, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2375.256545, "high": 2452.490222, "low": 2358.445037, "close": 2407.198242, "volume": 787970}, "trend_line": 2568.246883, "activity_lines": {"activity_5": 2428.894954, "activity_10": 2478.387118, "activity_20": 2540.876042, "activity_30": 2553.840679}, "trend_signal": 0, "fair_value": 2097.516665, "relative_strength": -13.626287, "rate_of_change": -0.133370844527808, "market_dynamics": -0.931236, "expectation": {"probability": 43.0417, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2402.84724, "high": 2483.146488, "low": 2353.797397, "close": 2411.450684, "volume": 548815}, "trend_line": 2559.162117, "activity_lines": {"activity_5": 2413.573486, "activity_10": 2459.301207, "activity_20": 2526.390905, "activity_30": 2543.724795}, "trend_signal": 0, "fair_value": 2105.475318, "relative_strength": -14.419084, "rate_of_change": -0.3537341390399322, "market_dynamics": -0.97314, "expectation": {"probability": 44.2566, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2425.789852, "high": 2450.31468, "low": 2362.499769, "close": 2387.61792, "volume": 333665}, "trend_line": 2552.285913, "activity_lines": {"activity_5": 2399.577132, "activity_10": 2438.884748, "activity_20": 2509.976449, "activity_30": 2532.657428}, "trend_signal": 0, "fair_value": 2112.805619, "relative_strength": -15.131408, "rate_of_change": -0.26868966035103625, "market_dynamics": -1.03259, "expectation": {"probability": 45.6644, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2402.056123, "high": 2457.434796, "low": 2355.577339, "close": 2437.953369, "volume": 360419}, "trend_line": 2551.628288, "activity_lines": {"activity_5": 2410.942985, "activity_10": 2432.501793, "activity_20": 2499.0947, "activity_30": 2525.281134}, "trend_signal": 0, "fair_value": 2120.789024, "relative_strength": -12.639223, "rate_of_change": -0.025766117998406245, "market_dynamics": -1.038858, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2456.050604, "high": 2592.91518, "low": 2434.88784, "close": 2496.199951, "volume": 710900}, "trend_line": 2550.27019, "activity_lines": {"activity_5": 2441.717773, "activity_10": 2439.823287, "activity_20": 2494.555608, "activity_30": 2521.705113}, "trend_signal": 0, "fair_value": 2129.093406, "relative_strength": -9.434704, "rate_of_change": -0.05322475873099036, "market_dynamics": -0.841629, "expectation": {"probability": 44.8138, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2496.100098, "high": 2592.399902, "low": 2467.0, "close": 2523.199951, "volume": 398032}, "trend_line": 2545.55319, "activity_lines": {"activity_5": 2473.423079, "activity_10": 2451.215998, "activity_20": 2492.889326, "activity_30": 2519.958646}, "trend_signal": 0, "fair_value": 2137.636957, "relative_strength": -9.564425, "rate_of_change": -0.18496079429137263, "market_dynamics": -0.607078, "expectation": {"probability": 46.1407, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2523.0, "high": 2530.399902, "low": 2445.800049, "close": 2485.699951, "volume": 357712}, "trend_line": 2540.199316, "activity_lines": {"activity_5": 2484.894938, "activity_10": 2456.916038, "activity_20": 2487.506563, "activity_30": 2516.097146}, "trend_signal": 0, "fair_value": 2146.030692, "relative_strength": -11.018378, "rate_of_change": -0.21032261360839624, "market_dynamics": -0.397343, "expectation": {"probability": 47.9603, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2490.0, "high": 2572.0, "low": 2474.399902, "close": 2560.800049, "volume": 258315}, "trend_line": 2540.153979, "activity_lines": {"activity_5": 2516.450212, "activity_10": 2477.448664, "activity_20": 2490.132855, "activity_30": 2517.426226}, "trend_signal": 0, "fair_value": 2154.779469, "relative_strength": -8.371808, "rate_of_change": -0.0017847812065160684, "market_dynamics": -0.070845, "expectation": {"probability": 43.8428, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2565.0, "high": 2659.800049, "low": 2513.600098, "close": 2640.600098, "volume": 427472}, "trend_line": 2544.515714, "activity_lines": {"activity_5": 2563.060026, "activity_10": 2511.682639, "activity_20": 2500.533273, "activity_30": 2523.906621}, "trend_signal": 0, "fair_value": 2164.181453, "relative_strength": -5.218342, "rate_of_change": 0.1717114409622155, "market_dynamics": 0.227444, "expectation": {"probability": 46.8647, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2645.199951, "high": 2690.0, "low": 2580.100098, "close": 2659.800049, "volume": 358613}, "trend_line": 2547.351733, "activity_lines": {"activity_5": 2602.560042, "activity_10": 2545.721231, "activity_20": 2513.245316, "activity_30": 2531.34432}, "trend_signal": 0, "fair_value": 2173.968431, "relative_strength": -3.844481, "rate_of_change": 0.11145614013684377, "market_dynamics": 0.468909, "expectation": {"probability": 47.7207, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2650.0, "high": 2675.0, "low": 2545.800049, "close": 2632.600098, "volume": 227092}, "trend_line": 2550.227148, "activity_lines": {"activity_5": 2622.086735, "activity_10": 2569.639063, "activity_20": 2523.812672, "activity_30": 2536.844214}, "trend_signal": 0, "fair_value": 2183.253654, "relative_strength": -4.206606, "rate_of_change": 0.11287860104869057, "market_dynamics": 0.731861, "expectation": {"probability": 50.6227, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2648.0, "high": 2824.0, "low": 2622.199951, "close": 2681.600098, "volume": 1351393}, "trend_line": 2556.848861, "activity_lines": {"activity_5": 2650.653418, "activity_10": 2598.367769, "activity_20": 2539.202424, "activity_30": 2545.319888}, "trend_signal": 0, "fair_value": 2193.026776, "relative_strength": -2.291894, "rate_of_change": 0.2596518904283894, "market_dynamics": 1.018734, "expectation": {"probability": 47.8473, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2675.0, "high": 3020.800049, "low": 2666.399902, "close": 2949.199951, "volume": 1248545}, "trend_line": 2570.396273, "activity_lines": {"activity_5": 2755.360042, "activity_10": 2670.839187, "activity_20": 2579.577867, "activity_30": 2570.632862}, "trend_signal": 1, "fair_value": 2204.66674, "relative_strength": 6.413939, "rate_of_change": 0.5298479783705876, "market_dynamics": 1.194417, "expectation": {"probability": 49.1501, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2977.399902, "high": 2989.899902, "low": 2753.0, "close": 2764.600098, "volume": 1025986}, "trend_line": 2575.716952, "activity_lines": {"activity_5": 2772.640056, "activity_10": 2699.536413, "activity_20": 2600.976687, "activity_30": 2583.162141}, "trend_signal": 1, "fair_value": 2215.180896, "relative_strength": 2.483453, "rate_of_change": 0.20699839382316063, "market_dynamics": 1.313693, "expectation": {"probability": 52.8531, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2758.100098, "high": 2764.699951, "low": 2659.399902, "close": 2680.899902, "volume": 387715}, "trend_line": 2579.763949, "activity_lines": {"activity_5": 2753.753337, "activity_10": 2707.076389, "activity_20": 2613.664213, "activity_30": 2589.948138}, "trend_signal": 1, "fair_value": 2225.267746, "relative_strength": -0.337886, "rate_of_change": 0.15712118510760645, "market_dynamics": 1.301189, "expectation": {"probability": 52.4839, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2680.100098, "high": 2762.300049, "low": 2654.5, "close": 2699.600098, "volume": 419216}, "trend_line": 2586.659326, "activity_lines": {"activity_5": 2739.693359, "activity_10": 2714.658221, "activity_20": 2627.033743, "activity_30": 2597.679502}, "trend_signal": 1, "fair_value": 2235.325152, "relative_strength": 3.171436, "rate_of_change": 0.2672871292225282, "market_dynamics": 1.101554, "expectation": {"probability": 48.5222, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2711.399902, "high": 2807.899902, "low": 2660.0, "close": 2781.899902, "volume": 363588}, "trend_line": 2590.535994, "activity_lines": {"activity_5": 2748.599984, "activity_10": 2733.996378, "activity_20": 2647.696125, "activity_30": 2610.275668}, "trend_signal": 1, "fair_value": 2245.968869, "relative_strength": 5.242024, "rate_of_change": 0.14987161088564166, "market_dynamics": 0.865748, "expectation": {"probability": 48.8998, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2810.0, "high": 2889.0, "low": 2756.899902, "close": 2852.699951, "volume": 562859}, "trend_line": 2599.047152, "activity_lines": {"activity_5": 2774.419971, "activity_10": 2760.821817, "activity_20": 2673.999423, "activity_30": 2627.189472}, "trend_signal": 1, "fair_value": 2256.86265, "relative_strength": 6.391858, "rate_of_change": 0.3285481467817139, "market_dynamics": 0.794579, "expectation": {"probability": 49.4471, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2840.0, "high": 2942.5, "low": 2825.899902, "close": 2920.100098, "volume": 494704}, "trend_line": 2604.982406, "activity_lines": {"activity_5": 2829.140007, "activity_10": 2794.594558, "activity_20": 2705.12023, "activity_30": 2647.902565}, "trend_signal": 1, "fair_value": 2268.278136, "relative_strength": 9.771878, "rate_of_change": 0.22836269035876214, "market_dynamics": 0.960793, "expectation": {"probability": 49.9829, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2937.0, "high": 2991.5, "low": 2900.0, "close": 2939.399902, "volume": 352273}, "trend_line": 2611.181909, "activity_lines": {"activity_5": 2879.926644, "activity_10": 2826.794536, "activity_20": 2735.782706, "activity_30": 2669.477888}, "trend_signal": 1, "fair_value": 2279.950133, "relative_strength": 10.0266, "rate_of_change": 0.2379863674211634, "market_dynamics": 1.105804, "expectation": {"probability": 50.5074, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2940.0, "high": 3054.0, "low": 2936.699951, "close": 2993.899902, "volume": 745648}, "trend_line": 2622.135132, "activity_lines": {"activity_5": 2931.646614, "activity_10": 2863.819971, "activity_20": 2768.94879, "activity_30": 2694.169371}, "trend_signal": 1, "fair_value": 2291.951907, "relative_strength": 13.651026, "rate_of_change": 0.41947376252291513, "market_dynamics": 1.284396, "expectation": {"probability": 51.0211, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2830.0, "high": 3033.899902, "low": 2830.0, "close": 2992.0, "volume": 364114}, "trend_line": 2635.98186, "activity_lines": {"activity_5": 2963.113297, "activity_10": 2893.930881, "activity_20": 2799.140113, "activity_30": 2718.031621}, "trend_signal": 1, "fair_value": 2303.66612, "relative_strength": 16.747192, "rate_of_change": 0.5280707249225013, "market_dynamics": 1.299675, "expectation": {"probability": 54.2923, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2920.5, "high": 3228.0, "low": 2852.399902, "close": 3030.600098, "volume": 790847}, "trend_line": 2648.46499, "activity_lines": {"activity_5": 2993.440007, "activity_10": 2925.416357, "activity_20": 2830.243116, "activity_30": 2743.490862}, "trend_signal": 1, "fair_value": 2315.925182, "relative_strength": 24.460239, "rate_of_change": 0.47356661248040893, "market_dynamics": 1.321862, "expectation": {"probability": 51.0003, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3020.0, "high": 3114.100098, "low": 2872.5, "close": 2904.699951, "volume": 752989}, "trend_line": 2658.313916, "activity_lines": {"activity_5": 2969.93999, "activity_10": 2932.530895, "activity_20": 2846.293809, "activity_30": 2760.02215}, "trend_signal": 1, "fair_value": 2327.297636, "relative_strength": 19.244917, "rate_of_change": 0.37187299198544893, "market_dynamics": 1.215798, "expectation": {"probability": 54.2941, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2904.699951, "high": 2957.800049, "low": 2778.899902, "close": 2807.899902, "volume": 368353}, "trend_line": 2670.240015, "activity_lines": {"activity_5": 2915.199967, "activity_10": 2919.498153, "activity_20": 2850.902847, "activity_30": 2769.672858}, "trend_signal": 1, "fair_value": 2337.899649, "relative_strength": 16.489469, "rate_of_change": 0.4486339603542817, "market_dynamics": 0.818539, "expectation": {"probability": 53.8387, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2787.399902, "high": 2880.0, "low": 2722.800049, "close": 2791.199951, "volume": 270751}, "trend_line": 2677.109912, "activity_lines": {"activity_5": 2863.659961, "activity_10": 2901.119966, "activity_20": 2852.437128, "activity_30": 2777.476725}, "trend_signal": 1, "fair_value": 2348.006323, "relative_strength": 16.010385, "rate_of_change": 0.2572763856959891, "market_dynamics": 0.373683, "expectation": {"probability": 53.3057, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2810.0, "high": 2835.0, "low": 2696.600098, "close": 2806.0, "volume": 385409}, "trend_line": 2685.626872, "activity_lines": {"activity_5": 2830.566634, "activity_10": 2883.767245, "activity_20": 2854.104747, "activity_30": 2785.792215}, "trend_signal": 1, "fair_value": 2358.314045, "relative_strength": 10.029079, "rate_of_change": 0.31814009435410606, "market_dynamics": -0.15821, "expectation": {"probability": 51.0516, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2797.0, "high": 2934.0, "low": 2758.800049, "close": 2790.199951, "volume": 442786}, "trend_line": 2694.754411, "activity_lines": {"activity_5": 2804.606624, "activity_10": 2863.103604, "activity_20": 2852.742361, "activity_30": 2792.538865}, "trend_signal": 1, "fair_value": 2368.247856, "relative_strength": 7.992677, "rate_of_change": 0.3398662373825127, "market_dynamics": -0.503763, "expectation": {"probability": 52.4055, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2790.199951, "high": 2826.899902, "low": 2749.300049, "close": 2765.300049, "volume": 359480}, "trend_line": 2705.669263, "activity_lines": {"activity_5": 2786.373324, "activity_10": 2839.049072, "activity_20": 2847.916175, "activity_30": 2797.090197}, "trend_signal": 1, "fair_value": 2377.941581, "relative_strength": 8.958194, "rate_of_change": 0.4050406951908273, "market_dynamics": -0.667285, "expectation": {"probability": 51.6118, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2765.199951, "high": 2843.800049, "low": 2740.800049, "close": 2822.699951, "volume": 213929}, "trend_line": 2720.587337, "activity_lines": {"activity_5": 2796.56665, "activity_10": 2828.245432, "activity_20": 2847.962837, "activity_30": 2804.640564}, "trend_signal": 1, "fair_value": 2388.089845, "relative_strength": 10.510343, "rate_of_change": 0.5513635463138334, "market_dynamics": -0.688854, "expectation": {"probability": 50.3522, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2868.399902, "high": 3115.0, "low": 2855.600098, "close": 3035.0, "volume": 1169142}, "trend_line": 2741.514063, "activity_lines": {"activity_5": 2876.53999, "activity_10": 2858.163619, "activity_20": 2867.452838, "activity_30": 2824.925251}, "trend_signal": 1, "fair_value": 2399.816252, "relative_strength": 17.498433, "rate_of_change": 0.7691988312742832, "market_dynamics": -0.355703, "expectation": {"probability": 51.0361, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3045.0, "high": 3289.899902, "low": 2987.300049, "close": 3177.199951, "volume": 1012419}, "trend_line": 2767.039038, "activity_lines": {"activity_5": 2987.659977, "activity_10": 2913.189067, "activity_20": 2898.569501, "activity_30": 2853.034018}, "trend_signal": 1, "fair_value": 2412.219205, "relative_strength": 25.066231, "rate_of_change": 0.931053950971464, "market_dynamics": 0.036978, "expectation": {"probability": 50.7785, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3182.300049, "high": 3314.899902, "low": 3098.5, "close": 3107.5, "volume": 445098}, "trend_line": 2791.035107, "activity_lines": {"activity_5": 3050.799984, "activity_10": 2952.174525, "activity_20": 2920.688074, "activity_30": 2874.999242}, "trend_signal": 1, "fair_value": 2424.226462, "relative_strength": 21.311654, "rate_of_change": 0.8672110754658701, "market_dynamics": 0.294121, "expectation": {"probability": 54.0146, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3119.800049, "high": 3137.300049, "low": 2850.0, "close": 2928.899902, "volume": 514425}, "trend_line": 2807.399992, "activity_lines": {"activity_5": 3033.253288, "activity_10": 2957.289058, "activity_20": 2925.043305, "activity_30": 2883.893745}, "trend_signal": 1, "fair_value": 2434.906789, "relative_strength": 14.680996, "rate_of_change": 0.586337483142234, "market_dynamics": 0.38385, "expectation": {"probability": 53.2636, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2981.100098, "high": 3025.100098, "low": 2900.0, "close": 2976.5, "volume": 108169}, "trend_line": 2823.409993, "activity_lines": {"activity_5": 3020.666634, "activity_10": 2970.618155, "activity_20": 2933.149498, "activity_30": 2894.803423}, "trend_signal": 1, "fair_value": 2445.082319, "relative_strength": 16.915369, "rate_of_change": 0.570278586792847, "market_dynamics": 0.122904, "expectation": {"probability": 49.7935, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2945.100098, "high": 3178.899902, "low": 2945.0, "close": 3131.0, "volume": 764060}, "trend_line": 2843.669995, "activity_lines": {"activity_5": 3049.326644, "activity_10": 3008.972705, "activity_20": 2954.562357, "activity_30": 2914.647939}, "trend_signal": 1, "fair_value": 2456.163783, "relative_strength": 21.069929, "rate_of_change": 0.7175720865984759, "market_dynamics": 0.042305, "expectation": {"probability": 49.8727, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3176.0, "high": 3176.0, "low": 3028.5, "close": 3065.199951, "volume": 516538}, "trend_line": 2862.986662, "activity_lines": {"activity_5": 3049.653304, "activity_10": 3029.185427, "activity_20": 2967.65426, "activity_30": 2928.940194}, "trend_signal": 1, "fair_value": 2466.860169, "relative_strength": 16.07504, "rate_of_change": 0.6792865217822013, "market_dynamics": 0.037342, "expectation": {"probability": 53.1794, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3095.5, "high": 3266.0, "low": 3071.199951, "close": 3180.399902, "volume": 430684}, "trend_line": 2883.63999, "activity_lines": {"activity_5": 3095.846614, "activity_10": 3065.630868, "activity_20": 2990.368538, "activity_30": 2949.418468}, "trend_signal": 1, "fair_value": 2478.195575, "relative_strength": 19.491802, "rate_of_change": 0.7213909961275373, "market_dynamics": 0.334672, "expectation": {"probability": 49.9523, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3180.399902, "high": 3506.899902, "low": 3168.100098, "close": 3326.300049, "volume": 1348974}, "trend_line": 2906.496655, "activity_lines": {"activity_5": 3185.813314, "activity_10": 3121.509064, "activity_20": 3025.417593, "activity_30": 2977.977181}, "trend_signal": 1, "fair_value": 2490.820254, "relative_strength": 23.174471, "rate_of_change": 0.7926324048516123, "market_dynamics": 0.872912, "expectation": {"probability": 50.7785, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3350.5, "high": 3420.0, "low": 3254.800049, "close": 3348.600098, "volume": 462714}, "trend_line": 2929.456657, "activity_lines": {"activity_5": 3256.72002, "activity_10": 3171.241815, "activity_20": 3060.656177, "activity_30": 3006.499984}, "trend_signal": 1, "fair_value": 2503.44805, "relative_strength": 23.579045, "rate_of_change": 0.7899545303278617, "market_dynamics": 1.04267, "expectation": {"probability": 50.9374, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3f1ecce8-b146-4c0a-99e0-0c691d395aa5/", "share_image": "https://sharemaestro.com/terminal/3f1ecce8-b146-4c0a-99e0-0c691d395aa5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}