{"ticker": {"uuid": "3f1ff2c0-86d1-46bf-b789-666823ed81e8", "symbol": "SHANTIGOLD", "name": "SHANTI GOLD INTERNATION L", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SHANTIGOLD rose 17.78%, moving from 187.61 to 220.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.78 on the latest week. Expectation is negative at 29.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "220.96"}, {"label": "12-Week Change", "value": "17.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 29.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 230.0, "high": 239.490005, "low": 218.630005, "close": 220.960007, "volume": 4779822}, "trend_line": 203.170333, "activity_lines": {"activity_5": 220.285336, "activity_10": 211.209276, "activity_20": 203.405954, "activity_30": 202.162345}, "trend_signal": 0, "fair_value": 210.075909, "relative_strength": null, "rate_of_change": -0.2818890960223235, "market_dynamics": 0.782427, "expectation": {"probability": 29.511, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-01", "ohlcv": {"open": 227.550003, "high": 238.360001, "low": 227.100006, "close": 229.380005, "volume": 22998671}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 229.380005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 231.0, "high": 252.5, "low": 217.080002, "close": 239.889999, "volume": 16518797}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 234.635002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 241.0, "high": 256.950012, "low": 240.990005, "close": 247.509995, "volume": 11373479}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 238.926666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 251.0, "high": 274.100006, "low": 245.020004, "close": 246.220001, "volume": 24316808}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 240.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 246.470001, "high": 247.0, "low": 215.690002, "close": 219.720001, "volume": 5902515}, "trend_line": null, "activity_lines": {"activity_5": 235.678, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 236.544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 219.720001, "high": 244.779999, "low": 219.5, "close": 230.529999, "volume": 4856940}, "trend_line": null, "activity_lines": {"activity_5": 233.673333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 235.541667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 231.800003, "high": 234.399994, "low": 222.240005, "close": 223.610001, "volume": 2022274}, "trend_line": null, "activity_lines": {"activity_5": 229.285333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 233.837143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4839, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 223.610001, "high": 224.5, "low": 218.559998, "close": 222.600006, "volume": 1654291}, "trend_line": null, "activity_lines": {"activity_5": 225.646002, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 232.432501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 222.600006, "high": 228.449997, "low": 200.020004, "close": 218.330002, "volume": 3572182}, "trend_line": null, "activity_lines": {"activity_5": 222.244002, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 230.865557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 219.179993, "high": 219.630005, "low": 204.199997, "close": 213.5, "volume": 1366397}, "trend_line": null, "activity_lines": {"activity_5": 219.091335, "activity_10": 224.807092, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 229.129001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3774, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 211.0, "high": 231.889999, "low": 204.25, "close": 214.130005, "volume": 4946666}, "trend_line": null, "activity_lines": {"activity_5": 216.563336, "activity_10": 222.080002, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 227.765456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1888, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 215.0, "high": 221.5, "low": 195.419998, "close": 205.0, "volume": 2859177}, "trend_line": null, "activity_lines": {"activity_5": 212.085335, "activity_10": 217.970184, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 225.868335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6861, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 207.990005, "high": 208.990005, "low": 197.520004, "close": 199.619995, "volume": 1089493}, "trend_line": null, "activity_lines": {"activity_5": 207.054666, "activity_10": 213.516546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 223.849231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3333, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 199.800003, "high": 243.850006, "low": 199.789993, "close": 238.190002, "volume": 8919058}, "trend_line": null, "activity_lines": {"activity_5": 216.412667, "activity_10": 216.946364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 224.873572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7703, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 244.75, "high": 249.0, "low": 226.100006, "close": 232.820007, "volume": 9351404}, "trend_line": null, "activity_lines": {"activity_5": 222.656669, "activity_10": 219.54582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 225.403335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1657, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 233.5, "high": 235.789993, "low": 222.0, "close": 227.619995, "volume": 3060502}, "trend_line": null, "activity_lines": {"activity_5": 225.879333, "activity_10": 220.961637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 225.541876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4396, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 228.300003, "high": 232.5, "low": 216.600006, "close": 220.669998, "volume": 1928306}, "trend_line": null, "activity_lines": {"activity_5": 225.885999, "activity_10": 221.166727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 225.255295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 220.990005, "high": 221.199997, "low": 207.25, "close": 212.839996, "volume": 1426384}, "trend_line": null, "activity_lines": {"activity_5": 222.237998, "activity_10": 220.001636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 224.565556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2785, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 212.839996, "high": 214.869995, "low": 195.0, "close": 200.100006, "volume": 1306765}, "trend_line": null, "activity_lines": {"activity_5": 213.462, "activity_10": 216.697637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 223.277895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2111, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 203.389999, "high": 205.0, "low": 190.220001, "close": 193.919998, "volume": 1478958}, "trend_line": null, "activity_lines": {"activity_5": 205.165333, "activity_10": 212.601454, "activity_20": 216.697953, "activity_30": null}, "trend_signal": 0, "fair_value": 221.810001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.4, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 193.919998, "high": 198.5, "low": 184.100006, "close": 193.130005, "volume": 772295}, "trend_line": null, "activity_lines": {"activity_5": 199.198668, "activity_10": 208.717637, "activity_20": 213.966525, "activity_30": null}, "trend_signal": 0, "fair_value": 220.444286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.8004, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 194.699997, "high": 199.199997, "low": 185.630005, "close": 188.369995, "volume": 897733}, "trend_line": null, "activity_lines": {"activity_5": 193.944666, "activity_10": 204.350182, "activity_20": 210.954381, "activity_30": null}, "trend_signal": 0, "fair_value": 218.986364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.3772, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 189.990005, "high": 191.889999, "low": 185.0, "close": 190.479996, "volume": 1430828}, "trend_line": null, "activity_lines": {"activity_5": 191.547332, "activity_10": 200.668726, "activity_20": 208.388524, "activity_30": null}, "trend_signal": 0, "fair_value": 217.746957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.3886, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 191.100006, "high": 227.899994, "low": 188.520004, "close": 207.270004, "volume": 46450398}, "trend_line": null, "activity_lines": {"activity_5": 196.237333, "activity_10": 200.206182, "activity_20": 207.693286, "activity_30": null}, "trend_signal": 0, "fair_value": 217.310417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.8893, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 207.300003, "high": 214.75, "low": 198.789993, "close": 202.389999, "volume": 2949711}, "trend_line": null, "activity_lines": {"activity_5": 198.822666, "activity_10": 199.418545, "activity_20": 206.718762, "activity_30": null}, "trend_signal": 0, "fair_value": 216.7136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.8462, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 200.0, "high": 210.0, "low": 186.220001, "close": 192.279999, "volume": 3011661}, "trend_line": null, "activity_lines": {"activity_5": 197.473333, "activity_10": 197.346, "activity_20": 204.863905, "activity_30": null}, "trend_signal": 0, "fair_value": 215.773847, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.6982, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 193.0, "high": 211.0, "low": 188.220001, "close": 204.899994, "volume": 1937564}, "trend_line": null, "activity_lines": {"activity_5": 200.387331, "activity_10": 198.210544, "activity_20": 204.393095, "activity_30": null}, "trend_signal": 0, "fair_value": 215.371111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.0061, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 197.509995, "high": 209.660004, "low": 191.0, "close": 204.25, "volume": 1112407}, "trend_line": null, "activity_lines": {"activity_5": 201.982665, "activity_10": 199.243635, "activity_20": 203.949475, "activity_30": null}, "trend_signal": 0, "fair_value": 214.973929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.4878, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 208.0, "high": 230.869995, "low": 207.0, "close": 217.839996, "volume": 9019473}, "trend_line": null, "activity_lines": {"activity_5": 207.189997, "activity_10": 202.903816, "activity_20": 204.887523, "activity_30": null}, "trend_signal": 0, "fair_value": 215.072759, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.044739, "expectation": {"probability": 28.6807, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 219.559998, "high": 222.839996, "low": 204.960007, "close": 211.669998, "volume": 1898636}, "trend_line": 214.959333, "activity_lines": {"activity_5": 209.635997, "activity_10": 205.119634, "activity_20": 205.240284, "activity_30": 208.687634}, "trend_signal": 0, "fair_value": 214.959333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.150609, "expectation": {"probability": 30.474, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 214.889999, "high": 220.190002, "low": 206.100006, "close": 207.979996, "volume": 1332180}, "trend_line": 214.246, "activity_lines": {"activity_5": 210.23333, "activity_10": 206.341816, "activity_20": 205.250332, "activity_30": 208.237354}, "trend_signal": 0, "fair_value": 214.734193, "relative_strength": null, "rate_of_change": -0.33184555889926276, "market_dynamics": 0.261778, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 198.0, "high": 209.839996, "low": 193.5, "close": 206.589996, "volume": 981947}, "trend_line": 213.136, "activity_lines": {"activity_5": 209.320663, "activity_10": 207.04127, "activity_20": 205.157284, "activity_30": 207.743418}, "trend_signal": 0, "fair_value": 214.479687, "relative_strength": null, "rate_of_change": -0.5180960204624654, "market_dynamics": 0.450285, "expectation": {"probability": 27.551, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 203.0, "high": 205.899994, "low": 186.100006, "close": 187.610001, "volume": 1050896}, "trend_line": 211.139333, "activity_lines": {"activity_5": 201.968665, "activity_10": 203.958543, "activity_20": 203.249046, "activity_30": 206.09658}, "trend_signal": 0, "fair_value": 213.665454, "relative_strength": null, "rate_of_change": -0.9368042001351261, "market_dynamics": 0.314404, "expectation": {"probability": 25.9117, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 187.610001, "high": 191.970001, "low": 178.199997, "close": 184.619995, "volume": 1103518}, "trend_line": 209.086, "activity_lines": {"activity_5": 194.72933, "activity_10": 200.384361, "activity_20": 201.113236, "activity_30": 204.385655}, "trend_signal": 0, "fair_value": 212.811176, "relative_strength": null, "rate_of_change": -0.9725014145043173, "market_dynamics": 0.174471, "expectation": {"probability": 24.4565, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 183.990005, "high": 183.990005, "low": 162.0, "close": 163.580002, "volume": 2175025}, "trend_line": 207.214666, "activity_lines": {"activity_5": 182.691332, "activity_10": 193.396543, "activity_20": 197.228713, "activity_30": 201.449784}, "trend_signal": 0, "fair_value": 211.404571, "relative_strength": null, "rate_of_change": -0.8950068392910184, "market_dynamics": -0.028848, "expectation": {"probability": 24.6801, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 163.089996, "high": 172.039993, "low": 155.0, "close": 169.279999, "volume": 1299379}, "trend_line": 205.173, "activity_lines": {"activity_5": 175.759332, "activity_10": 188.150726, "activity_20": 194.21676, "activity_30": 199.002386}, "trend_signal": 0, "fair_value": 210.234444, "relative_strength": null, "rate_of_change": -0.9852902979367263, "market_dynamics": -0.250553, "expectation": {"probability": 24.7544, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 171.809998, "high": 188.990005, "low": 165.520004, "close": 182.600006, "volume": 1445383}, "trend_line": 203.806, "activity_lines": {"activity_5": 175.847335, "activity_10": 185.744909, "activity_20": 192.75119, "activity_30": 197.546064}, "trend_signal": 0, "fair_value": 209.487567, "relative_strength": null, "rate_of_change": -0.6662670039430092, "market_dynamics": -0.301492, "expectation": {"probability": 28.4112, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 178.0, "high": 201.0, "low": 175.270004, "close": 199.210007, "volume": 1631222}, "trend_line": 203.026333, "activity_lines": {"activity_5": 183.071337, "activity_10": 186.764547, "activity_20": 193.048809, "activity_30": 197.249548}, "trend_signal": 0, "fair_value": 209.217105, "relative_strength": null, "rate_of_change": -0.3825535067662471, "market_dynamics": -0.268201, "expectation": {"probability": 32.3322, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 201.089996, "high": 213.190002, "low": 195.410004, "close": 205.75, "volume": 2484475}, "trend_line": 202.607, "activity_lines": {"activity_5": 191.702003, "activity_10": 189.06491, "activity_20": 194.03419, "activity_30": 197.425268}, "trend_signal": 0, "fair_value": 209.128205, "relative_strength": null, "rate_of_change": -0.20654118793545598, "market_dynamics": -0.02982, "expectation": {"probability": 35.7013, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 209.0, "high": 211.0, "low": 199.220001, "close": 200.800003, "volume": 706493}, "trend_line": 202.183666, "activity_lines": {"activity_5": 197.274003, "activity_10": 190.685093, "activity_20": 194.521238, "activity_30": 197.308688}, "trend_signal": 0, "fair_value": 208.92, "relative_strength": null, "rate_of_change": -0.20894342248787612, "market_dynamics": 0.185606, "expectation": {"probability": 31.8634, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 201.0, "high": 235.619995, "low": 198.800003, "close": 227.220001, "volume": 10779005}, "trend_line": 202.62, "activity_lines": {"activity_5": 209.171336, "activity_10": 197.306547, "activity_20": 197.491715, "activity_30": 198.923935}, "trend_signal": 0, "fair_value": 209.366342, "relative_strength": null, "rate_of_change": 0.21581070747822748, "market_dynamics": 0.453, "expectation": {"probability": 23.3333, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 220.0, "high": 223.5, "low": 201.309998, "close": 209.199997, "volume": 4367866}, "trend_line": 202.76, "activity_lines": {"activity_5": 211.199334, "activity_10": 200.301819, "activity_20": 198.583667, "activity_30": 199.348451}, "trend_signal": 0, "fair_value": 209.362381, "relative_strength": null, "rate_of_change": 0.06909485736846627, "market_dynamics": 0.642639, "expectation": {"probability": 32.3741, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 207.449997, "high": 242.779999, "low": 202.020004, "close": 229.160004, "volume": 7993269}, "trend_line": 203.744667, "activity_lines": {"activity_5": 218.107334, "activity_10": 206.878729, "activity_20": 201.477382, "activity_30": 201.051677}, "trend_signal": 0, "fair_value": 209.822791, "relative_strength": null, "rate_of_change": 0.48563178141645386, "market_dynamics": 0.704453, "expectation": {"probability": 24.57, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 230.0, "high": 239.490005, "low": 218.630005, "close": 220.960007, "volume": 4779822}, "trend_line": 203.170333, "activity_lines": {"activity_5": 220.285336, "activity_10": 211.209276, "activity_20": 203.405954, "activity_30": 202.162345}, "trend_signal": 0, "fair_value": 210.075909, "relative_strength": null, "rate_of_change": -0.2818890960223235, "market_dynamics": 0.782427, "expectation": {"probability": 29.511, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3f1ff2c0-86d1-46bf-b789-666823ed81e8/", "share_image": "https://sharemaestro.com/terminal/3f1ff2c0-86d1-46bf-b789-666823ed81e8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}