{"ticker": {"uuid": "3f20d47c-3216-4ffb-a521-8205769d0ee1", "symbol": "MALEE", "name": "Malee Group Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MALEE fell 5.05%, moving from 4.36 to 4.14. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.52 and has improved across the 12-week window. Market Dynamics is -0.13 on the latest week. Expectation is negative at 41.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.14"}, {"label": "12-Week Change", "value": "-5.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.83%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.52"}, {"label": "Market Dynamics", "value": "-0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.18, "high": 4.3, "low": 4.14, "close": 4.14, "volume": 4373300}, "trend_line": 4.131333, "activity_lines": {"activity_5": 4.092, "activity_10": 4.102909, "activity_20": 4.176381, "activity_30": 4.166323}, "trend_signal": 0, "fair_value": 7.871986, "relative_strength": -28.521431, "rate_of_change": -0.06451378809870925, "market_dynamics": -0.12891, "expectation": {"probability": 41.8332, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.70145, "high": 6.8, "low": 6.553623, "close": 6.652174, "volume": 895000}, "trend_line": 6.441932, "activity_lines": {"activity_5": 6.688309, "activity_10": 6.694282, "activity_20": 6.626128, "activity_30": 6.587321}, "trend_signal": 1, "fair_value": 6.376485, "relative_strength": 15.024941, "rate_of_change": 0.8485488348049866, "market_dynamics": 0.004573, "expectation": {"probability": 38.0499, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.701449, "high": 7.982609, "low": 6.652174, "close": 7.834783, "volume": 74121400}, "trend_line": 6.517488, "activity_lines": {"activity_5": 7.069372, "activity_10": 6.894967, "activity_20": 6.747205, "activity_30": 6.677183}, "trend_signal": 1, "fair_value": 6.381854, "relative_strength": 34.705786, "rate_of_change": 1.1728779502795081, "market_dynamics": 0.417132, "expectation": {"probability": 38.8601, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.982609, "high": 8.82029, "low": 7.637681, "close": 8.376812, "volume": 131656091}, "trend_line": 6.604541, "activity_lines": {"activity_5": 7.562126, "activity_10": 7.176285, "activity_20": 6.915445, "activity_30": 6.797139}, "trend_signal": 1, "fair_value": 6.392594, "relative_strength": 48.000656, "rate_of_change": 1.335683318480986, "market_dynamics": 0.695216, "expectation": {"probability": 40.4849, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.130435, "high": 8.721739, "low": 6.70145, "close": 7.44058, "volume": 41696000}, "trend_line": 6.665314, "activity_lines": {"activity_5": 7.614686, "activity_10": 7.262293, "activity_20": 6.987012, "activity_30": 6.851077}, "trend_signal": 1, "fair_value": 6.395753, "relative_strength": 31.145813, "rate_of_change": 0.9201699255103449, "market_dynamics": 0.942105, "expectation": {"probability": 38.5275, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.539131, "high": 8.228985, "low": 7.539131, "close": 8.031883, "volume": 18884100}, "trend_line": 6.750725, "activity_lines": {"activity_5": 7.824927, "activity_10": 7.444163, "activity_20": 7.1102, "activity_30": 6.939243}, "trend_signal": 1, "fair_value": 6.401754, "relative_strength": 41.253068, "rate_of_change": 1.2814250011327248, "market_dynamics": 1.304946, "expectation": {"probability": 39.1021, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.081159, "high": 8.228986, "low": 7.588405, "close": 8.17971, "volume": 16588600}, "trend_line": 6.841063, "activity_lines": {"activity_5": 7.995749, "activity_10": 7.628722, "activity_20": 7.237377, "activity_30": 7.031435}, "trend_signal": 1, "fair_value": 6.406808, "relative_strength": 39.767892, "rate_of_change": 1.338197008469461, "market_dynamics": 1.232927, "expectation": {"probability": 39.058, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.17971, "high": 8.228985, "low": 7.637681, "close": 7.884058, "volume": 34350300}, "trend_line": 6.913333, "activity_lines": {"activity_5": 7.966183, "activity_10": 7.729064, "activity_20": 7.325838, "activity_30": 7.098725}, "trend_signal": 1, "fair_value": 6.402386, "relative_strength": 32.492006, "rate_of_change": 1.056414770628477, "market_dynamics": 1.063036, "expectation": {"probability": 37.6934, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.884058, "high": 8.672464, "low": 7.686957, "close": 8.426087, "volume": 35757000}, "trend_line": 6.957681, "activity_lines": {"activity_5": 8.11401, "activity_10": 7.908248, "activity_20": 7.457709, "activity_30": 7.196322}, "trend_signal": 1, "fair_value": 6.403649, "relative_strength": 38.820316, "rate_of_change": 0.6414850839674623, "market_dynamics": 1.094406, "expectation": {"probability": 39.3396, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.623188, "high": 8.672464, "low": 7.194203, "close": 7.194203, "volume": 37083400}, "trend_line": 6.962609, "activity_lines": {"activity_5": 7.847923, "activity_10": 7.827615, "activity_20": 7.462871, "activity_30": 7.211582}, "trend_signal": 1, "fair_value": 6.403965, "relative_strength": 18.629124, "rate_of_change": 0.07082819692365315, "market_dynamics": 0.844051, "expectation": {"probability": 39.7895, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.095652, "high": 7.144928, "low": 6.06087, "close": 6.898551, "volume": 62912500}, "trend_line": 6.959324, "activity_lines": {"activity_5": 7.49971, "activity_10": 7.686957, "activity_20": 7.434479, "activity_30": 7.207449}, "trend_signal": 1, "fair_value": 6.403965, "relative_strength": 12.659294, "rate_of_change": -0.04718058991966923, "market_dynamics": 0.517048, "expectation": {"probability": 42.3507, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.898551, "high": 7.539131, "low": 6.849275, "close": 7.095652, "volume": 17056500}, "trend_line": 6.954396, "activity_lines": {"activity_5": 7.292754, "activity_10": 7.578551, "activity_20": 7.422043, "activity_30": 7.216244}, "trend_signal": 1, "fair_value": 6.408387, "relative_strength": 16.169383, "rate_of_change": -0.07081147536742936, "market_dynamics": 0.124887, "expectation": {"probability": 40.7092, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.095652, "high": 7.489855, "low": 6.947826, "close": 7.194203, "volume": 13855200}, "trend_line": 6.964251, "activity_lines": {"activity_5": 7.190918, "activity_10": 7.48, "activity_20": 7.418288, "activity_30": 7.231716}, "trend_signal": 1, "fair_value": 6.411546, "relative_strength": 13.867236, "rate_of_change": 0.14170892770558285, "market_dynamics": -0.332079, "expectation": {"probability": 34.9887, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.194203, "high": 7.539131, "low": 7.095652, "close": 7.243478, "volume": 11855400}, "trend_line": 6.979034, "activity_lines": {"activity_5": 7.151498, "activity_10": 7.402055, "activity_20": 7.417585, "activity_30": 7.24973}, "trend_signal": 1, "fair_value": 6.41502, "relative_strength": 13.702821, "rate_of_change": 0.21226977603191552, "market_dynamics": -0.540539, "expectation": {"probability": 36.8342, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.292754, "high": 7.637681, "low": 7.095652, "close": 7.44058, "volume": 10535500}, "trend_line": 7.011884, "activity_lines": {"activity_5": 7.256618, "activity_10": 7.380553, "activity_20": 7.434479, "activity_30": 7.279508}, "trend_signal": 1, "fair_value": 6.422601, "relative_strength": 16.903104, "rate_of_change": 0.4706955145941376, "market_dynamics": -0.641933, "expectation": {"probability": 38.8972, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.489855, "high": 7.489855, "low": 6.898551, "close": 7.342029, "volume": 17651300}, "trend_line": 7.059517, "activity_lines": {"activity_5": 7.312464, "activity_10": 7.341133, "activity_20": 7.438937, "activity_30": 7.300807}, "trend_signal": 1, "fair_value": 6.428919, "relative_strength": 14.88644, "rate_of_change": 0.679318140459816, "market_dynamics": -0.642856, "expectation": {"probability": 41.6796, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.391304, "high": 7.686957, "low": 7.292754, "close": 7.588406, "volume": 14645100}, "trend_line": 7.11372, "activity_lines": {"activity_5": 7.42087, "activity_10": 7.359051, "activity_20": 7.46381, "activity_30": 7.334929}, "trend_signal": 1, "fair_value": 6.436184, "relative_strength": 19.403812, "rate_of_change": 0.7678004033420449, "market_dynamics": -0.660011, "expectation": {"probability": 37.3333, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.588406, "high": 7.588406, "low": 6.997101, "close": 7.095652, "volume": 7273700}, "trend_line": 7.144928, "activity_lines": {"activity_5": 7.332174, "activity_10": 7.298129, "activity_20": 7.436591, "activity_30": 7.333763}, "trend_signal": 1, "fair_value": 6.441553, "relative_strength": 14.655235, "rate_of_change": 0.43870155136834665, "market_dynamics": -0.764366, "expectation": {"probability": 42.4535, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.095652, "high": 7.194203, "low": 6.70145, "close": 6.997101, "volume": 9876300}, "trend_line": 7.162995, "activity_lines": {"activity_5": 7.217198, "activity_10": 7.233623, "activity_20": 7.398578, "activity_30": 7.324226}, "trend_signal": 1, "fair_value": 6.446291, "relative_strength": 14.772068, "rate_of_change": 0.2528646894692205, "market_dynamics": -0.875716, "expectation": {"probability": 42.3368, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.046377, "high": 7.243478, "low": 6.701449, "close": 7.046377, "volume": 8713424}, "trend_line": 7.195845, "activity_lines": {"activity_5": 7.135072, "activity_10": 7.204058, "activity_20": 7.362678, "activity_30": 7.316702}, "trend_signal": 0, "fair_value": 6.451661, "relative_strength": 13.723198, "rate_of_change": 0.4586070491463517, "market_dynamics": -0.999973, "expectation": {"probability": 35.964, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.046377, "high": 7.292754, "low": 6.849275, "close": 6.8, "volume": 4511400}, "trend_line": 7.212271, "activity_lines": {"activity_5": 6.997101, "activity_10": 7.132385, "activity_20": 7.302374, "activity_30": 7.291164}, "trend_signal": 0, "fair_value": 6.459874, "relative_strength": 12.928845, "rate_of_change": 0.22827062005921542, "market_dynamics": -1.15512, "expectation": {"probability": 41.4441, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.8, "high": 7.539131, "low": 6.8, "close": 7.144928, "volume": 12609300}, "trend_line": 7.218841, "activity_lines": {"activity_5": 7.010242, "activity_10": 7.125217, "activity_20": 7.274451, "activity_30": 7.286819}, "trend_signal": 0, "fair_value": 6.470613, "relative_strength": 18.50667, "rate_of_change": 0.09109474671708764, "market_dynamics": -1.086804, "expectation": {"probability": 36.7895, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.095652, "high": 8.17971, "low": 7.095652, "close": 7.933333, "volume": 41114400}, "trend_line": 7.254976, "activity_lines": {"activity_5": 7.315749, "activity_10": 7.260501, "activity_20": 7.319268, "activity_30": 7.332916}, "trend_signal": 1, "fair_value": 6.484827, "relative_strength": 27.338356, "rate_of_change": 0.5005651184172059, "market_dynamics": -0.748419, "expectation": {"probability": 39.2758, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.031884, "high": 8.475363, "low": 7.736232, "close": 7.933333, "volume": 45678100}, "trend_line": 7.286184, "activity_lines": {"activity_5": 7.565411, "activity_10": 7.382345, "activity_20": 7.363616, "activity_30": 7.376681}, "trend_signal": 1, "fair_value": 6.498725, "relative_strength": 28.617197, "rate_of_change": 0.4301599343678097, "market_dynamics": -0.214471, "expectation": {"probability": 42.5164, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.884058, "high": 8.179711, "low": 7.44058, "close": 8.130435, "volume": 18352200}, "trend_line": 7.330531, "activity_lines": {"activity_5": 7.818357, "activity_10": 7.527484, "activity_20": 7.428847, "activity_30": 7.431149}, "trend_signal": 1, "fair_value": 6.514835, "relative_strength": 28.096022, "rate_of_change": 0.6086450740195313, "market_dynamics": 0.353295, "expectation": {"probability": 43.501, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.179711, "high": 10.544928, "low": 7.933334, "close": 10.249275, "volume": 62790000}, "trend_line": 7.448792, "activity_lines": {"activity_5": 8.705314, "activity_10": 8.045323, "activity_20": 7.692588, "activity_30": 7.619455}, "trend_signal": 1, "fair_value": 6.539156, "relative_strength": 60.990396, "rate_of_change": 1.6132664877892258, "market_dynamics": 0.962934, "expectation": {"probability": 44.2655, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.347826, "high": 10.742028, "low": 9.756522, "close": 10.052174, "volume": 32410700}, "trend_line": 7.567053, "activity_lines": {"activity_5": 9.296618, "activity_10": 8.474466, "activity_20": 7.926998, "activity_30": 7.787415}, "trend_signal": 1, "fair_value": 6.563794, "relative_strength": 57.289493, "rate_of_change": 1.5876534074249826, "market_dynamics": 1.244895, "expectation": {"probability": 44.4515, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.707247, "high": 9.707247, "low": 8.968117, "close": 9.313044, "volume": 25524300}, "trend_line": 7.650821, "activity_lines": {"activity_5": 9.44773, "activity_10": 8.724427, "activity_20": 8.082098, "activity_30": 7.900059}, "trend_signal": 1, "fair_value": 6.583062, "relative_strength": 43.639416, "rate_of_change": 1.107009558410653, "market_dynamics": 1.252211, "expectation": {"probability": 43.7305, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.313044, "high": 10.249275, "low": 8.968116, "close": 9.608696, "volume": 39200300}, "trend_line": 7.755942, "activity_lines": {"activity_5": 9.605411, "activity_10": 8.987826, "activity_20": 8.258551, "activity_30": 8.026374}, "trend_signal": 1, "fair_value": 6.599171, "relative_strength": 45.033107, "rate_of_change": 1.373983262711289, "market_dynamics": 1.308418, "expectation": {"probability": 43.9144, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.46087, "high": 11.136232, "low": 9.411594, "close": 10.150724, "volume": 50924700}, "trend_line": 7.86599, "activity_lines": {"activity_5": 9.832077, "activity_10": 9.302292, "activity_20": 8.480994, "activity_30": 8.180876}, "trend_signal": 1, "fair_value": 6.622861, "relative_strength": 49.454241, "rate_of_change": 1.4188863196759327, "market_dynamics": 1.264998, "expectation": {"probability": 45.228, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.150725, "high": 10.643479, "low": 9.805797, "close": 10.249275, "volume": 14878600}, "trend_line": 7.984251, "activity_lines": {"activity_5": 9.956908, "activity_10": 9.578234, "activity_20": 8.698744, "activity_30": 8.334636}, "trend_signal": 1, "fair_value": 6.647815, "relative_strength": 47.999863, "rate_of_change": 1.5034471185445237, "market_dynamics": 1.122389, "expectation": {"probability": 46.2411, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.939131, "high": 11.234782, "low": 10.150724, "close": 10.150724, "volume": 20380000}, "trend_line": 8.10087, "activity_lines": {"activity_5": 10.048889, "activity_10": 9.773544, "activity_20": 8.891152, "activity_30": 8.474409}, "trend_signal": 1, "fair_value": 6.6734, "relative_strength": 43.69593, "rate_of_change": 1.4606128990684288, "market_dynamics": 1.088623, "expectation": {"probability": 46.0905, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.150725, "high": 10.150725, "low": 9.55942, "close": 9.657971, "volume": 16448600}, "trend_line": 8.161642, "activity_lines": {"activity_5": 9.970048, "activity_10": 9.824611, "activity_20": 9.022084, "activity_30": 8.574867}, "trend_signal": 1, "fair_value": 6.693616, "relative_strength": 36.696297, "rate_of_change": 0.7501910288648015, "market_dynamics": 0.928532, "expectation": {"probability": 45.3966, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.608695, "high": 10.150725, "low": 9.313044, "close": 9.510144, "volume": 16862200}, "trend_line": 8.19942, "activity_lines": {"activity_5": 9.818937, "activity_10": 9.817444, "activity_20": 9.127205, "activity_30": 8.661867}, "trend_signal": 1, "fair_value": 6.714779, "relative_strength": 36.281742, "rate_of_change": 0.4628725445198334, "market_dynamics": 0.665476, "expectation": {"probability": 44.5961, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.46087, "high": 9.55942, "low": 8.376811, "close": 8.573913, "volume": 18513400}, "trend_line": 8.237198, "activity_lines": {"activity_5": 9.362318, "activity_10": 9.611383, "activity_20": 9.132367, "activity_30": 8.686028}, "trend_signal": 1, "fair_value": 6.726782, "relative_strength": 23.1399, "rate_of_change": 0.46073990599334375, "market_dynamics": 0.374468, "expectation": {"probability": 43.8234, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.573913, "high": 9.165217, "low": 8.475362, "close": 8.968117, "volume": 14377800}, "trend_line": 8.268406, "activity_lines": {"activity_5": 9.142222, "activity_10": 9.468933, "activity_20": 9.169676, "activity_30": 8.733184}, "trend_signal": 1, "fair_value": 6.738469, "relative_strength": 26.150289, "rate_of_change": 0.3788666971463019, "market_dynamics": 0.04417, "expectation": {"probability": 44.0111, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.017391, "high": 9.411594, "low": 8.918841, "close": 9.165217, "volume": 11651000}, "trend_line": 8.301256, "activity_lines": {"activity_5": 9.073237, "activity_10": 9.385613, "activity_20": 9.218012, "activity_30": 8.791042}, "trend_signal": 1, "fair_value": 6.752683, "relative_strength": 27.227099, "rate_of_change": 0.3972954400158848, "market_dynamics": -0.23355, "expectation": {"probability": 41.9931, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.165217, "high": 9.362319, "low": 8.524637, "close": 8.771014, "volume": 7977600}, "trend_line": 8.330821, "activity_lines": {"activity_5": 8.938551, "activity_10": 9.246746, "activity_20": 9.221297, "activity_30": 8.821349}, "trend_signal": 1, "fair_value": 6.76437, "relative_strength": 20.710421, "rate_of_change": 0.3561509246311623, "market_dynamics": -0.523919, "expectation": {"probability": 44.6324, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.721739, "high": 12.220289, "low": 8.721739, "close": 11.333333, "volume": 61307300}, "trend_line": 8.427729, "activity_lines": {"activity_5": 9.717101, "activity_10": 9.58361, "activity_20": 9.460635, "activity_30": 9.01506}, "trend_signal": 1, "fair_value": 6.792482, "relative_strength": 52.161656, "rate_of_change": 1.163246695613783, "market_dynamics": -0.294051, "expectation": {"probability": 42.1082, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.530434, "high": 12.318841, "low": 10.840579, "close": 11.136232, "volume": 42499400}, "trend_line": 8.55913, "activity_lines": {"activity_5": 10.308406, "activity_10": 9.85328, "activity_20": 9.660552, "activity_30": 9.189802}, "trend_signal": 1, "fair_value": 6.816804, "relative_strength": 50.531814, "rate_of_change": 1.5591507510504945, "market_dynamics": -0.091286, "expectation": {"probability": 44.9464, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.333333, "high": 12.22029, "low": 10.939131, "close": 12.023189, "volume": 33640200}, "trend_line": 8.729952, "activity_lines": {"activity_5": 11.024541, "activity_10": 10.266298, "activity_20": 9.925466, "activity_30": 9.41329}, "trend_signal": 1, "fair_value": 6.841758, "relative_strength": 57.694721, "rate_of_change": 1.9957869549825875, "market_dynamics": 0.212893, "expectation": {"probability": 44.3011, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.023189, "high": 14.289856, "low": 11.924638, "close": 13.50145, "volume": 47841100}, "trend_line": 8.943478, "activity_lines": {"activity_5": 12.029759, "activity_10": 10.915837, "activity_20": 10.306294, "activity_30": 9.721128}, "trend_signal": 1, "fair_value": 6.876187, "relative_strength": 73.572092, "rate_of_change": 2.44590119166749, "market_dynamics": 0.745098, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.501449, "high": 13.6, "low": 12.614493, "close": 13.304348, "volume": 17645300}, "trend_line": 9.14715, "activity_lines": {"activity_5": 12.680194, "activity_10": 11.468617, "activity_20": 10.638081, "activity_30": 10.002475}, "trend_signal": 1, "fair_value": 6.911249, "relative_strength": 68.385051, "rate_of_change": 2.2773243250556345, "market_dynamics": 0.825416, "expectation": {"probability": 46.6169, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.797102, "high": 14.684058, "low": 11.530435, "close": 12.023189, "volume": 41960800}, "trend_line": 9.306473, "activity_lines": {"activity_5": 12.601353, "activity_10": 11.722161, "activity_20": 10.822278, "activity_30": 10.188026}, "trend_signal": 1, "fair_value": 6.937466, "relative_strength": 50.285881, "rate_of_change": 1.741777493536244, "market_dynamics": 0.93809, "expectation": {"probability": 45.3482, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.121739, "high": 12.515942, "low": 11.924638, "close": 12.121739, "volume": 20032200}, "trend_line": 9.462512, "activity_lines": {"activity_5": 12.509372, "activity_10": 11.947932, "activity_20": 10.996384, "activity_30": 10.369656}, "trend_signal": 1, "fair_value": 6.965894, "relative_strength": 49.563723, "rate_of_change": 1.6766717101097248, "market_dynamics": 0.896452, "expectation": {"probability": 45.5224, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.121739, "high": 12.713043, "low": 12.023189, "close": 12.023189, "volume": 10673100}, "trend_line": 9.618551, "activity_lines": {"activity_5": 12.318841, "activity_10": 12.091278, "activity_20": 11.142098, "activity_30": 10.534861}, "trend_signal": 1, "fair_value": 6.996849, "relative_strength": 44.153905, "rate_of_change": 1.649023007844004, "market_dynamics": 0.636391, "expectation": {"probability": 46.5326, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.023189, "high": 12.023189, "low": 12.023189, "close": 12.023189, "volume": 0}, "trend_line": 9.766377, "activity_lines": {"activity_5": 12.12831, "activity_10": 12.179078, "activity_20": 11.279365, "activity_30": 10.689999}, "trend_signal": 1, "fair_value": 7.026856, "relative_strength": 48.877479, "rate_of_change": 1.5368842978531823, "market_dynamics": 0.469452, "expectation": {"probability": 45.1353, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.136232, "high": 13.008695, "low": 10.939131, "close": 12.811594, "volume": 24341600}, "trend_line": 9.956908, "activity_lines": {"activity_5": 12.299131, "activity_10": 12.358261, "activity_20": 11.482333, "activity_30": 10.886464}, "trend_signal": 1, "fair_value": 7.060654, "relative_strength": 52.945752, "rate_of_change": 1.9508872123203926, "market_dynamics": 0.460472, "expectation": {"probability": 44.4268, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.910146, "high": 13.600001, "low": 12.417392, "close": 13.107246, "volume": 18657800}, "trend_line": 10.16058, "activity_lines": {"activity_5": 12.601353, "activity_10": 12.517734, "activity_20": 11.696798, "activity_30": 11.089712}, "trend_signal": 1, "fair_value": 7.098242, "relative_strength": 52.794659, "rate_of_change": 2.0455346177749076, "market_dynamics": 0.579543, "expectation": {"probability": 45.5836, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.107246, "high": 14.092754, "low": 12.910145, "close": 13.994203, "volume": 21126000}, "trend_line": 10.392174, "activity_lines": {"activity_5": 13.126957, "activity_10": 12.806219, "activity_20": 11.979075, "activity_30": 11.337042}, "trend_signal": 1, "fair_value": 7.141516, "relative_strength": 60.025994, "rate_of_change": 2.2793383842261092, "market_dynamics": 0.790464, "expectation": {"probability": 46.8685, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.486957, "high": 15.965219, "low": 13.402899, "close": 13.6, "volume": 83897600}, "trend_line": 10.618841, "activity_lines": {"activity_5": 13.396328, "activity_10": 12.971067, "activity_20": 12.205507, "activity_30": 11.543999}, "trend_signal": 1, "fair_value": 7.183527, "relative_strength": 51.7534, "rate_of_change": 2.181131686209248, "market_dynamics": 1.040468, "expectation": {"probability": 47.7249, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.6, "high": 13.6, "low": 12.910145, "close": 13.008696, "volume": 11795100}, "trend_line": 10.8143, "activity_lines": {"activity_5": 13.363478, "activity_10": 12.999737, "activity_20": 12.359669, "activity_30": 11.698183}, "trend_signal": 1, "fair_value": 7.221747, "relative_strength": 44.916115, "rate_of_change": 1.8406811063467248, "market_dynamics": 0.926696, "expectation": {"probability": 47.0918, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.008696, "high": 14.191304, "low": 13.008696, "close": 13.69855, "volume": 17469300}, "trend_line": 11.006473, "activity_lines": {"activity_5": 13.494879, "activity_10": 13.162793, "activity_20": 12.565921, "activity_30": 11.884264}, "trend_signal": 1, "fair_value": 7.264389, "relative_strength": 52.154213, "rate_of_change": 1.7770267146278576, "market_dynamics": 0.772091, "expectation": {"probability": 46.3573, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.092754, "high": 14.092754, "low": 12.614493, "close": 12.713043, "volume": 17156900}, "trend_line": 11.165797, "activity_lines": {"activity_5": 13.238647, "activity_10": 13.139499, "activity_20": 12.659075, "activity_30": 11.994365}, "trend_signal": 1, "fair_value": 7.301661, "relative_strength": 40.452696, "rate_of_change": 1.4475481836915405, "market_dynamics": 0.370503, "expectation": {"probability": 47.181, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.008695, "high": 13.501449, "low": 12.023188, "close": 12.121739, "volume": 23845200}, "trend_line": 11.298841, "activity_lines": {"activity_5": 12.811594, "activity_10": 12.996153, "activity_20": 12.680663, "activity_30": 12.056039}, "trend_signal": 1, "fair_value": 7.335459, "relative_strength": 34.977807, "rate_of_change": 1.1915316031627652, "market_dynamics": -0.167065, "expectation": {"probability": 47.964, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.121739, "high": 13.205797, "low": 12.121739, "close": 13.107246, "volume": 10654200}, "trend_line": 11.394106, "activity_lines": {"activity_5": 12.837874, "activity_10": 13.031989, "activity_20": 12.779213, "activity_30": 12.17271}, "trend_signal": 1, "fair_value": 7.37589, "relative_strength": 44.1658, "rate_of_change": 0.8431395751121843, "market_dynamics": -0.442825, "expectation": {"probability": 44.9144, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.107246, "high": 14.092754, "low": 12.910145, "close": 13.402899, "volume": 14765300}, "trend_line": 11.505797, "activity_lines": {"activity_5": 12.995555, "activity_10": 13.101871, "activity_20": 12.886211, "activity_30": 12.302309}, "trend_signal": 1, "fair_value": 7.419164, "relative_strength": 45.877771, "rate_of_change": 0.9802524217345235, "market_dynamics": -0.645264, "expectation": {"probability": 45.6262, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.402899, "high": 13.402899, "low": 9.855072, "close": 11.431885, "volume": 52831100}, "trend_line": 11.576425, "activity_lines": {"activity_5": 12.469952, "activity_10": 12.7883, "activity_20": 12.785314, "activity_30": 12.297541}, "trend_signal": 1, "fair_value": 7.450751, "relative_strength": 22.272147, "rate_of_change": 0.6138470894280599, "market_dynamics": -0.719929, "expectation": {"probability": 47.0081, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.234782, "high": 11.431884, "low": 10.249275, "close": 10.84058, "volume": 12574500}, "trend_line": 11.617488, "activity_lines": {"activity_5": 11.898358, "activity_10": 12.392306, "activity_20": 12.615431, "activity_30": 12.250067}, "trend_signal": 1, "fair_value": 7.476652, "relative_strength": 13.361323, "rate_of_change": 0.3547122708435411, "market_dynamics": -0.855914, "expectation": {"probability": 46.5361, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.84058, "high": 11.037681, "low": 9.953624, "close": 9.953624, "volume": 8374000}, "trend_line": 11.610918, "activity_lines": {"activity_5": 11.155943, "activity_10": 11.876259, "activity_20": 12.363423, "activity_30": 12.142721}, "trend_signal": 0, "fair_value": 7.496236, "relative_strength": 4.590954, "rate_of_change": -0.056552673004697435, "market_dynamics": -1.051072, "expectation": {"probability": 41.1148, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.953623, "high": 10.446377, "low": 9.46087, "close": 10.347826, "volume": 9151800}, "trend_line": 11.614203, "activity_lines": {"activity_5": 10.689469, "activity_10": 11.505349, "activity_20": 12.15459, "activity_30": 12.061231}, "trend_signal": 0, "fair_value": 7.519294, "relative_strength": 8.847594, "rate_of_change": 0.028292336574937335, "market_dynamics": -1.277516, "expectation": {"probability": 39.1626, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.347826, "high": 10.544927, "low": 9.805797, "close": 10.446377, "volume": 5555900}, "trend_line": 11.624058, "activity_lines": {"activity_5": 10.439807, "activity_10": 11.211489, "activity_20": 11.96312, "activity_30": 11.985888}, "trend_signal": 0, "fair_value": 7.5433, "relative_strength": 8.459495, "rate_of_change": 0.08485300282765806, "market_dynamics": -1.427875, "expectation": {"probability": 40.2648, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.052173, "high": 10.150725, "low": 9.115942, "close": 9.608696, "volume": 11244900}, "trend_line": 11.622416, "activity_lines": {"activity_5": 10.10802, "activity_10": 10.811911, "activity_20": 11.706418, "activity_30": 11.855864}, "trend_signal": 0, "fair_value": 7.562884, "relative_strength": 0.227865, "rate_of_change": -0.014125875834414844, "market_dynamics": -1.433864, "expectation": {"probability": 43.4988, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.756521, "high": 11.136232, "low": 9.608695, "close": 9.953624, "volume": 20381400}, "trend_line": 11.637198, "activity_lines": {"activity_5": 10.012754, "activity_10": 10.549408, "activity_20": 11.500166, "activity_30": 11.7482}, "trend_signal": 0, "fair_value": 7.585942, "relative_strength": 2.561234, "rate_of_change": 0.12718525993218877, "market_dynamics": -1.373494, "expectation": {"probability": 41.2192, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.953624, "high": 10.249275, "low": 9.313043, "close": 9.707247, "volume": 14574300}, "trend_line": 11.674976, "activity_lines": {"activity_5": 9.894493, "activity_10": 10.29228, "activity_20": 11.280304, "activity_30": 11.623687}, "trend_signal": 0, "fair_value": 7.605842, "relative_strength": -4.436763, "rate_of_change": 0.32463141041339527, "market_dynamics": -1.361457, "expectation": {"probability": 42.3619, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.953624, "high": 11.628986, "low": 9.953624, "close": 11.530435, "volume": 33274700}, "trend_line": 11.760387, "activity_lines": {"activity_5": 10.400387, "activity_10": 10.410541, "activity_20": 11.245577, "activity_30": 11.614362}, "trend_signal": 0, "fair_value": 7.633954, "relative_strength": 12.055641, "rate_of_change": 0.731573238351844, "market_dynamics": -1.057506, "expectation": {"probability": 40.551, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.530435, "high": 12.023188, "low": 11.530435, "close": 11.826087, "volume": 11856500}, "trend_line": 11.849082, "activity_lines": {"activity_5": 10.925991, "activity_10": 10.611226, "activity_20": 11.241353, "activity_30": 11.618601}, "trend_signal": 0, "fair_value": 7.664909, "relative_strength": 8.451688, "rate_of_change": 0.7541843648512547, "market_dynamics": -0.808353, "expectation": {"probability": 41.1483, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.826087, "high": 12.417392, "low": 11.530434, "close": 11.727536, "volume": 12267800}, "trend_line": 11.947633, "activity_lines": {"activity_5": 11.326763, "activity_10": 10.822662, "activity_20": 11.228682, "activity_30": 11.610759}, "trend_signal": 0, "fair_value": 7.695864, "relative_strength": 6.859166, "rate_of_change": 0.831718440297742, "market_dynamics": -0.531113, "expectation": {"probability": 44.7332, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.727536, "high": 12.121739, "low": 11.628985, "close": 11.924638, "volume": 3095700}, "trend_line": 11.967343, "activity_lines": {"activity_5": 11.651981, "activity_10": 11.064559, "activity_20": 11.239945, "activity_30": 11.609276}, "trend_signal": 0, "fair_value": 7.728398, "relative_strength": 5.759071, "rate_of_change": 0.16496991496139776, "market_dynamics": -0.214669, "expectation": {"probability": 41.733, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.515942, "high": 13.6, "low": 12.417391, "close": 12.910146, "volume": 22790800}, "trend_line": 12.026474, "activity_lines": {"activity_5": 12.1743, "activity_10": 11.465929, "activity_20": 11.350697, "activity_30": 11.670102}, "trend_signal": 0, "fair_value": 7.768829, "relative_strength": 13.474677, "rate_of_change": 0.49410299345477704, "market_dynamics": -0.019359, "expectation": {"probability": 44.2991, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.910146, "high": 13.698551, "low": 12.811595, "close": 13.107246, "volume": 21452200}, "trend_line": 12.062609, "activity_lines": {"activity_5": 12.548792, "activity_10": 11.849381, "activity_20": 11.485383, "activity_30": 11.739829}, "trend_signal": 0, "fair_value": 7.810208, "relative_strength": 14.495883, "rate_of_change": 0.3004621304631748, "market_dynamics": 0.258234, "expectation": {"probability": 45.8639, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.008696, "high": 13.402899, "low": 12.811595, "close": 12.910146, "volume": 13701900}, "trend_line": 12.042899, "activity_lines": {"activity_5": 12.752464, "activity_10": 12.146825, "activity_20": 11.603644, "activity_30": 11.794509}, "trend_signal": 0, "fair_value": 7.851271, "relative_strength": 9.746145, "rate_of_change": -0.1633974872268503, "market_dynamics": 0.487894, "expectation": {"probability": 47.8637, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.008695, "high": 13.107246, "low": 11.727536, "close": 11.826087, "volume": 11185900}, "trend_line": 11.993623, "activity_lines": {"activity_5": 12.522512, "activity_10": 12.202372, "activity_20": 11.619131, "activity_30": 11.780521}, "trend_signal": 0, "fair_value": 7.884753, "relative_strength": -1.528407, "rate_of_change": -0.4091705825981, "market_dynamics": 0.599793, "expectation": {"probability": 42.4695, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.826087, "high": 12.318841, "low": 11.628986, "close": 11.727536, "volume": 4683400}, "trend_line": 11.983768, "activity_lines": {"activity_5": 12.25314, "activity_10": 12.199684, "activity_20": 11.634148, "activity_30": 11.763354}, "trend_signal": 0, "fair_value": 7.918551, "relative_strength": -1.262714, "rate_of_change": -0.08216866579848264, "market_dynamics": 0.512894, "expectation": {"probability": 42.2395, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.530435, "high": 11.924638, "low": 10.742029, "close": 10.84058, "volume": 16651300}, "trend_line": 11.941063, "activity_lines": {"activity_5": 11.701256, "activity_10": 12.003478, "activity_20": 11.569386, "activity_30": 11.6896}, "trend_signal": 0, "fair_value": 7.944452, "relative_strength": -9.167847, "rate_of_change": -0.3563570322789942, "market_dynamics": 0.386496, "expectation": {"probability": 40.9791, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.840579, "high": 10.840579, "low": 9.953623, "close": 9.953624, "volume": 12235000}, "trend_line": 11.872078, "activity_lines": {"activity_5": 10.991691, "activity_10": 11.625402, "activity_20": 11.426253, "activity_30": 11.561378}, "trend_signal": 0, "fair_value": 7.965931, "relative_strength": -16.842332, "rate_of_change": -0.5777123862423272, "market_dynamics": 0.112944, "expectation": {"probability": 40.5036, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.052173, "high": 10.150725, "low": 8.869565, "close": 9.115942, "volume": 20489400}, "trend_line": 11.775169, "activity_lines": {"activity_5": 10.21314, "activity_10": 11.123689, "activity_20": 11.218358, "activity_30": 11.383563}, "trend_signal": 0, "fair_value": 7.981408, "relative_strength": -22.780882, "rate_of_change": -0.81627664508269, "market_dynamics": -0.075195, "expectation": {"probability": 42.474, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.017391, "high": 9.214494, "low": 8.228986, "close": 8.623188, "volume": 30433200}, "trend_line": 11.635556, "activity_lines": {"activity_5": 9.523285, "activity_10": 10.58166, "activity_20": 10.983948, "activity_30": 11.180209}, "trend_signal": 0, "fair_value": 7.994043, "relative_strength": -26.904545, "rate_of_change": -1.1856560190346368, "market_dynamics": -0.274823, "expectation": {"probability": 42.3812, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.672464, "high": 9.115942, "low": 8.426087, "close": 9.066667, "volume": 28617100}, "trend_line": 11.50087, "activity_lines": {"activity_5": 9.194783, "activity_10": 10.176706, "activity_20": 10.805149, "activity_30": 11.014474}, "trend_signal": 0, "fair_value": 8.010468, "relative_strength": -21.964018, "rate_of_change": -1.157538152882411, "market_dynamics": -0.449029, "expectation": {"probability": 38.3038, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.066666, "high": 9.066666, "low": 8.672464, "close": 8.82029, "volume": 11641500}, "trend_line": 11.328406, "activity_lines": {"activity_5": 8.961546, "activity_10": 9.77892, "activity_20": 10.611332, "activity_30": 10.841534}, "trend_signal": 0, "fair_value": 8.024998, "relative_strength": -25.243184, "rate_of_change": -1.4995735105257384, "market_dynamics": -0.700739, "expectation": {"probability": 42.185, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.82029, "high": 8.82029, "low": 8.426087, "close": 8.573913, "volume": 7871300}, "trend_line": 11.16087, "activity_lines": {"activity_5": 8.78087, "activity_10": 9.410698, "activity_20": 10.399448, "activity_30": 10.663824}, "trend_signal": 0, "fair_value": 8.03858, "relative_strength": -26.140879, "rate_of_change": -1.4789017978345773, "market_dynamics": -0.968982, "expectation": {"probability": 42.2078, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.573913, "high": 8.573913, "low": 7.539131, "close": 7.588406, "volume": 11774600}, "trend_line": 10.980193, "activity_lines": {"activity_5": 8.363672, "activity_10": 8.945718, "activity_20": 10.102153, "activity_30": 10.433343}, "trend_signal": 0, "fair_value": 8.045845, "relative_strength": -31.169279, "rate_of_change": -1.6188433338977994, "market_dynamics": -1.189942, "expectation": {"probability": 41.1599, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.736232, "high": 9.214493, "low": 7.588406, "close": 9.066667, "volume": 25207900}, "trend_line": 10.825797, "activity_lines": {"activity_5": 8.541063, "activity_10": 8.846272, "activity_20": 9.959255, "activity_30": 10.30989}, "trend_signal": 0, "fair_value": 8.062271, "relative_strength": -19.74906, "rate_of_change": -1.4061319322893524, "market_dynamics": -1.183622, "expectation": {"probability": 37.0799, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.017391, "high": 9.756522, "low": 8.820289, "close": 9.362319, "volume": 23969300}, "trend_line": 10.714107, "activity_lines": {"activity_5": 8.78744, "activity_10": 8.850751, "activity_20": 9.847095, "activity_30": 10.215472}, "trend_signal": 0, "fair_value": 8.081854, "relative_strength": -16.063216, "rate_of_change": -1.0317023310154385, "market_dynamics": -0.961279, "expectation": {"probability": 38.292, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.411595, "high": 9.55942, "low": 8.623188, "close": 8.82029, "volume": 22317600}, "trend_line": 10.604058, "activity_lines": {"activity_5": 8.83343, "activity_10": 8.799684, "activity_20": 9.686129, "activity_30": 10.09329}, "trend_signal": 0, "fair_value": 8.097332, "relative_strength": -19.879692, "rate_of_change": -1.0271411327140942, "market_dynamics": -0.74652, "expectation": {"probability": 41.9251, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.672464, "high": 8.82029, "low": 7.736232, "close": 7.736232, "volume": 9955300}, "trend_line": 10.425024, "activity_lines": {"activity_5": 8.518068, "activity_10": 8.588248, "activity_20": 9.426142, "activity_30": 9.908269}, "trend_signal": 0, "fair_value": 8.106176, "relative_strength": -28.102305, "rate_of_change": -1.6883536472546614, "market_dynamics": -0.703219, "expectation": {"probability": 41.2132, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.588406, "high": 8.91884, "low": 7.588406, "close": 8.672464, "volume": 12094100}, "trend_line": 10.267343, "activity_lines": {"activity_5": 8.570628, "activity_10": 8.587352, "activity_20": 9.273389, "activity_30": 9.7952}, "trend_signal": 0, "fair_value": 8.121654, "relative_strength": -20.227665, "rate_of_change": -1.5125240958677906, "market_dynamics": -0.74454, "expectation": {"probability": 38.4279, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.672464, "high": 8.672464, "low": 8.130435, "close": 8.623188, "volume": 7175600}, "trend_line": 10.17372, "activity_lines": {"activity_5": 8.534493, "activity_10": 8.58556, "activity_20": 9.130959, "activity_30": 9.689126}, "trend_signal": 0, "fair_value": 8.136815, "relative_strength": -18.308973, "rate_of_change": -0.9118522679139179, "market_dynamics": -0.785791, "expectation": {"probability": 43.1842, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.228986, "high": 8.524638, "low": 7.144927, "close": 7.785507, "volume": 6424700}, "trend_line": 10.071884, "activity_lines": {"activity_5": 8.248696, "activity_10": 8.431462, "activity_20": 8.923534, "activity_30": 9.535048}, "trend_signal": 0, "fair_value": 8.146923, "relative_strength": -24.284303, "rate_of_change": -1.0009711295376589, "market_dynamics": -0.837788, "expectation": {"probability": 43.1663, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.489855, "high": 8.031884, "low": 7.342029, "close": 7.588406, "volume": 4331700}, "trend_line": 9.993044, "activity_lines": {"activity_5": 8.002319, "activity_10": 8.264822, "activity_20": 8.717046, "activity_30": 9.374823}, "trend_signal": 0, "fair_value": 8.156083, "relative_strength": -25.557017, "rate_of_change": -0.7827731137491393, "market_dynamics": -0.697289, "expectation": {"probability": 43.2648, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.489855, "high": 8.179711, "low": 7.391305, "close": 7.834783, "volume": 5912600}, "trend_line": 9.909276, "activity_lines": {"activity_5": 7.920193, "activity_10": 8.165376, "activity_20": 8.559365, "activity_30": 9.235581}, "trend_signal": 0, "fair_value": 8.16777, "relative_strength": -21.199251, "rate_of_change": -0.8382630958094368, "market_dynamics": -0.618288, "expectation": {"probability": 43.7098, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.834782, "high": 7.834782, "low": 6.307246, "close": 6.553623, "volume": 15064900}, "trend_line": 9.779517, "activity_lines": {"activity_5": 7.404444, "activity_10": 7.84643, "activity_20": 8.304776, "activity_30": 9.019087}, "trend_signal": 0, "fair_value": 8.172824, "relative_strength": -31.311232, "rate_of_change": -1.3094700359541904, "market_dynamics": -0.610958, "expectation": {"probability": 45.0342, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.70145, "high": 6.70145, "low": 6.208696, "close": 6.405797, "volume": 8480100}, "trend_line": 9.672754, "activity_lines": {"activity_5": 6.980676, "activity_10": 7.51942, "activity_20": 8.066377, "activity_30": 8.801428}, "trend_signal": 0, "fair_value": 8.17851, "relative_strength": -32.216438, "rate_of_change": -1.0917001320208433, "market_dynamics": -0.642399, "expectation": {"probability": 44.8769, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.405797, "high": 6.455073, "low": 5.814493, "close": 6.110145, "volume": 5617100}, "trend_line": 9.544638, "activity_lines": {"activity_5": 6.606184, "activity_10": 7.187036, "activity_20": 7.825632, "activity_30": 8.571582}, "trend_signal": 0, "fair_value": 8.180405, "relative_strength": -33.044905, "rate_of_change": -1.324503858983683, "market_dynamics": -0.738261, "expectation": {"probability": 43.2648, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.110145, "high": 6.70145, "low": 5.962319, "close": 6.455073, "volume": 6928900}, "trend_line": 9.436232, "activity_lines": {"activity_5": 6.458358, "activity_10": 6.976495, "activity_20": 7.644486, "activity_30": 8.372255}, "trend_signal": 0, "fair_value": 8.185143, "relative_strength": -29.297789, "rate_of_change": -1.1357790625480026, "market_dynamics": -0.867412, "expectation": {"probability": 43.7098, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.504348, "high": 6.553624, "low": 6.011594, "close": 6.06087, "volume": 2507500}, "trend_line": 9.253913, "activity_lines": {"activity_5": 6.254686, "activity_10": 6.737286, "activity_20": 7.446681, "activity_30": 8.15449}, "trend_signal": 0, "fair_value": 8.187986, "relative_strength": -32.381986, "rate_of_change": -1.9321165482154283, "market_dynamics": -0.988219, "expectation": {"probability": 45.0342, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.913043, "high": 6.257971, "low": 5.913043, "close": 5.913043, "volume": 2130000}, "trend_line": 9.056812, "activity_lines": {"activity_5": 6.12, "activity_10": 6.50166, "activity_20": 7.253333, "activity_30": 7.93895}, "trend_signal": 0, "fair_value": 8.190513, "relative_strength": -30.461957, "rate_of_change": -2.1299206076391677, "market_dynamics": -1.125665, "expectation": {"probability": 45.1631, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.469566, "high": 6.208696, "low": 5.124638, "close": 6.011594, "volume": 4318600}, "trend_line": 8.86628, "activity_lines": {"activity_5": 6.06087, "activity_10": 6.334124, "activity_20": 7.084624, "activity_30": 7.742484}, "trend_signal": 0, "fair_value": 8.193672, "relative_strength": -28.925137, "rate_of_change": -2.1037424647878415, "market_dynamics": -1.232605, "expectation": {"probability": 45.0992, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.110145, "high": 6.750725, "low": 6.011594, "close": 6.701449, "volume": 2247300}, "trend_line": 8.692174, "activity_lines": {"activity_5": 6.257971, "activity_10": 6.339499, "activity_20": 6.994051, "activity_30": 7.602818}, "trend_signal": 0, "fair_value": 8.200937, "relative_strength": -21.65945, "rate_of_change": -1.9636871382361045, "market_dynamics": -1.20106, "expectation": {"probability": 45.2311, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.750725, "high": 7.194203, "low": 6.405797, "close": 7.046377, "volume": 5535600}, "trend_line": 8.496715, "activity_lines": {"activity_5": 6.530628, "activity_10": 6.427299, "activity_20": 6.947591, "activity_30": 7.496637}, "trend_signal": 0, "fair_value": 8.210413, "relative_strength": -17.486041, "rate_of_change": -2.248677948692693, "market_dynamics": -0.841463, "expectation": {"probability": 46.9078, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.046377, "high": 7.1, "low": 6.750725, "close": 6.85, "volume": 2830900}, "trend_line": 8.28814, "activity_lines": {"activity_5": 6.698406, "activity_10": 6.489249, "activity_20": 6.890876, "activity_30": 7.390397}, "trend_signal": 0, "fair_value": 8.219577, "relative_strength": -21.672349, "rate_of_change": -2.4547722266781897, "market_dynamics": -0.504017, "expectation": {"probability": 48.2877, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.85, "high": 9.1, "low": 6.75, "close": 8.1, "volume": 73037400}, "trend_line": 8.127802, "activity_lines": {"activity_5": 7.230242, "activity_10": 6.796377, "activity_20": 6.961418, "activity_30": 7.378259}, "trend_signal": 0, "fair_value": 8.238966, "relative_strength": -7.436775, "rate_of_change": -1.9345474376639322, "market_dynamics": 0.237393, "expectation": {"probability": 44.8554, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.1, "high": 8.1, "low": 7.25, "close": 7.25, "volume": 19489000}, "trend_line": 7.975266, "activity_lines": {"activity_5": 7.332947, "activity_10": 6.920843, "activity_20": 6.948571, "activity_30": 7.321627}, "trend_signal": 0, "fair_value": 8.251643, "relative_strength": -15.248198, "rate_of_change": -1.8767189456632978, "market_dynamics": 0.678609, "expectation": {"probability": 47.1686, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.25, "high": 8.05, "low": 7.25, "close": 7.4, "volume": 24792500}, "trend_line": 7.831015, "activity_lines": {"activity_5": 7.403092, "activity_10": 7.057233, "activity_20": 6.958661, "activity_30": 7.284513}, "trend_signal": 0, "fair_value": 8.264965, "relative_strength": -11.294003, "rate_of_change": -1.8087296398640569, "market_dynamics": 0.873218, "expectation": {"probability": 42.7707, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.4, "high": 7.85, "low": 7.05, "close": 7.7, "volume": 10505200}, "trend_line": 7.726329, "activity_lines": {"activity_5": 7.526667, "activity_10": 7.224717, "activity_20": 7.006667, "activity_30": 7.27606}, "trend_signal": 0, "fair_value": 8.268839, "relative_strength": -4.614725, "rate_of_change": -1.336812660938589, "market_dynamics": 1.15112, "expectation": {"probability": 42.9625, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.75, "high": 7.8, "low": 6.5, "close": 6.6, "volume": 10637900}, "trend_line": 7.614541, "activity_lines": {"activity_5": 7.24, "activity_10": 7.169565, "activity_20": 6.955245, "activity_30": 7.203394}, "trend_signal": 0, "fair_value": 8.265977, "relative_strength": -16.470651, "rate_of_change": -1.4468449376152606, "market_dynamics": 0.957606, "expectation": {"probability": 47.3788, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.55, "high": 6.65, "low": 5.8, "close": 5.95, "volume": 10037700}, "trend_line": 7.50901, "activity_lines": {"activity_5": 6.753333, "activity_10": 6.98643, "activity_20": 6.847329, "activity_30": 7.096004}, "trend_signal": 0, "fair_value": 8.259581, "relative_strength": -22.928134, "rate_of_change": -1.3859141345486226, "market_dynamics": 0.77452, "expectation": {"probability": 47.0703, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.95, "high": 5.95, "low": 5.3, "close": 5.4, "volume": 4326400}, "trend_line": 7.40157, "activity_lines": {"activity_5": 6.226667, "activity_10": 6.702622, "activity_20": 6.699997, "activity_30": 6.959939}, "trend_signal": 0, "fair_value": 8.253765, "relative_strength": -25.406558, "rate_of_change": -1.430814448242838, "market_dynamics": 0.463814, "expectation": {"probability": 45.9667, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.35, "high": 5.85, "low": 5.05, "close": 5.6, "volume": 10603200}, "trend_line": 7.286015, "activity_lines": {"activity_5": 5.89, "activity_10": 6.466298, "activity_20": 6.58706, "activity_30": 6.843709}, "trend_signal": 0, "fair_value": 8.247652, "relative_strength": -22.574618, "rate_of_change": -1.5612228216446038, "market_dynamics": 0.192887, "expectation": {"probability": 41.425, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.65, "high": 6.25, "low": 5.5, "close": 5.75, "volume": 34953300}, "trend_line": 7.183672, "activity_lines": {"activity_5": 5.723333, "activity_10": 6.277273, "activity_20": 6.498816, "activity_30": 6.744611}, "trend_signal": 0, "fair_value": 8.251661, "relative_strength": -22.364374, "rate_of_change": -1.4046498669025564, "market_dynamics": 0.104939, "expectation": {"probability": 42.7677, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.7, "high": 5.85, "low": 5.15, "close": 5.25, "volume": 20017500}, "trend_line": 7.072874, "activity_lines": {"activity_5": 5.52, "activity_10": 6.020909, "activity_20": 6.371708, "activity_30": 6.619858}, "trend_signal": 0, "fair_value": 8.253096, "relative_strength": -28.471788, "rate_of_change": -1.5423588382097617, "market_dynamics": -0.026239, "expectation": {"probability": 47.1227, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.3, "high": 6.4, "low": 5.3, "close": 6.25, "volume": 37329700}, "trend_line": 7.028261, "activity_lines": {"activity_5": 5.74, "activity_10": 5.975455, "activity_20": 6.352146, "activity_30": 6.56677}, "trend_signal": 0, "fair_value": 8.26031, "relative_strength": -20.321517, "rate_of_change": -0.6307619787939106, "market_dynamics": 0.146891, "expectation": {"probability": 42.6342, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.3, "high": 6.35, "low": 5.95, "close": 6.1, "volume": 13179500}, "trend_line": 6.929372, "activity_lines": {"activity_5": 5.89, "activity_10": 5.936364, "activity_20": 6.319745, "activity_30": 6.506882}, "trend_signal": 0, "fair_value": 8.266247, "relative_strength": -22.241109, "rate_of_change": -1.40701946043267, "market_dynamics": 0.131148, "expectation": {"probability": 46.0227, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.1, "high": 6.5, "low": 5.8, "close": 5.95, "volume": 21108200}, "trend_line": 6.815628, "activity_lines": {"activity_5": 5.943333, "activity_10": 5.890909, "activity_20": 6.274513, "activity_30": 6.443696}, "trend_signal": 0, "fair_value": 8.271853, "relative_strength": -23.525726, "rate_of_change": -1.6414763127163563, "market_dynamics": -0.015263, "expectation": {"probability": 46.5255, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.95, "high": 6.6, "low": 5.85, "close": 6.3, "volume": 22452400}, "trend_line": 6.731618, "activity_lines": {"activity_5": 6.09, "activity_10": 5.935455, "activity_20": 6.263378, "activity_30": 6.41043}, "trend_signal": 0, "fair_value": 8.279704, "relative_strength": -21.075866, "rate_of_change": -1.2326083524511628, "market_dynamics": 0.060901, "expectation": {"probability": 42.1904, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.4, "high": 6.45, "low": 5.7, "close": 5.7, "volume": 10135400}, "trend_line": 6.663744, "activity_lines": {"activity_5": 6.0, "activity_10": 5.896364, "activity_20": 6.195839, "activity_30": 6.343874}, "trend_signal": 0, "fair_value": 8.284908, "relative_strength": -27.931759, "rate_of_change": -1.0082865664688603, "market_dynamics": -0.265248, "expectation": {"probability": 47.937, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.75, "high": 5.85, "low": 5.45, "close": 5.65, "volume": 8993500}, "trend_line": 6.562995, "activity_lines": {"activity_5": 5.863333, "activity_10": 5.864545, "activity_20": 6.125255, "activity_30": 6.278471}, "trend_signal": 0, "fair_value": 8.288276, "relative_strength": -27.631461, "rate_of_change": -1.5118978160025418, "market_dynamics": -0.375656, "expectation": {"probability": 46.6522, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.7, "high": 5.75, "low": 5.3, "close": 5.35, "volume": 10564100}, "trend_line": 6.453889, "activity_lines": {"activity_5": 5.666667, "activity_10": 5.783636, "activity_20": 6.027353, "activity_30": 6.200213}, "trend_signal": 0, "fair_value": 8.290668, "relative_strength": -29.641036, "rate_of_change": -1.6624422234056204, "market_dynamics": -0.489143, "expectation": {"probability": 46.38, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.3, "high": 5.8, "low": 5.3, "close": 5.75, "volume": 13329400}, "trend_line": 6.386039, "activity_lines": {"activity_5": 5.653333, "activity_10": 5.776364, "activity_20": 5.970697, "activity_30": 6.154801}, "trend_signal": 0, "fair_value": 8.295308, "relative_strength": -25.19154, "rate_of_change": -1.0513041051682166, "market_dynamics": -0.569442, "expectation": {"probability": 45.7095, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.8, "high": 6.25, "low": 5.65, "close": 6.15, "volume": 23264300}, "trend_line": 6.338092, "activity_lines": {"activity_5": 5.786667, "activity_10": 5.839091, "activity_20": 5.956667, "activity_30": 6.139573}, "trend_signal": 0, "fair_value": 8.301565, "relative_strength": -20.899128, "rate_of_change": -0.7508096959633448, "market_dynamics": -0.157293, "expectation": {"probability": 45.5568, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.25, "high": 6.4, "low": 6.0, "close": 6.25, "volume": 24699000}, "trend_line": 6.285266, "activity_lines": {"activity_5": 5.963333, "activity_10": 5.912727, "activity_20": 5.956429, "activity_30": 6.13389}, "trend_signal": 0, "fair_value": 8.305621, "relative_strength": -18.677584, "rate_of_change": -0.8334684949350625, "market_dynamics": 0.320583, "expectation": {"probability": 40.6991, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.25, "high": 6.25, "low": 5.65, "close": 5.85, "volume": 16606700}, "trend_line": 6.261812, "activity_lines": {"activity_5": 5.97, "activity_10": 5.895455, "activity_20": 5.920952, "activity_30": 6.105808}, "trend_signal": 0, "fair_value": 8.310902, "relative_strength": -21.957528, "rate_of_change": -0.3731584311626602, "market_dynamics": 0.723874, "expectation": {"probability": 45.2795, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.85, "high": 6.0, "low": 5.55, "close": 5.6, "volume": 9553200}, "trend_line": 6.234952, "activity_lines": {"activity_5": 5.88, "activity_10": 5.84, "activity_20": 5.872381, "activity_30": 6.06311}, "trend_signal": 0, "fair_value": 8.314581, "relative_strength": -24.98332, "rate_of_change": -0.4289493201009565, "market_dynamics": 0.888147, "expectation": {"probability": 45.1393, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.6, "high": 5.65, "low": 5.45, "close": 5.45, "volume": 6412700}, "trend_line": 6.212947, "activity_lines": {"activity_5": 5.723333, "activity_10": 5.766364, "activity_20": 5.817381, "activity_30": 6.012468}, "trend_signal": 0, "fair_value": 8.31793, "relative_strength": -25.48749, "rate_of_change": -0.35292974188093273, "market_dynamics": 0.702946, "expectation": {"probability": 44.6914, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.5, "high": 5.55, "low": 4.8, "close": 4.8, "volume": 15011100}, "trend_line": 6.157778, "activity_lines": {"activity_5": 5.37, "activity_10": 5.583636, "activity_20": 5.709762, "activity_30": 5.921311}, "trend_signal": 0, "fair_value": 8.316165, "relative_strength": -32.788563, "rate_of_change": -0.8879683023209333, "market_dynamics": 0.298274, "expectation": {"probability": 43.1288, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.8, "high": 4.92, "low": 4.36, "close": 4.38, "volume": 22455900}, "trend_line": 6.101749, "activity_lines": {"activity_5": 4.966667, "activity_10": 5.351818, "activity_20": 5.575952, "activity_30": 5.806615}, "trend_signal": 0, "fair_value": 8.312655, "relative_strength": -39.532682, "rate_of_change": -0.909889898596548, "market_dynamics": -0.121716, "expectation": {"probability": 44.79, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.42, "high": 4.52, "low": 4.1, "close": 4.22, "volume": 15233000}, "trend_line": 6.045314, "activity_lines": {"activity_5": 4.634667, "activity_10": 5.114909, "activity_20": 5.437476, "activity_30": 5.685212}, "trend_signal": 0, "fair_value": 8.305909, "relative_strength": -40.680127, "rate_of_change": -0.9248987462447172, "market_dynamics": -0.529113, "expectation": {"probability": 43.3715, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.22, "high": 4.3, "low": 4.0, "close": 4.1, "volume": 10133900}, "trend_line": 5.981594, "activity_lines": {"activity_5": 4.371333, "activity_10": 4.882182, "activity_20": 5.29581, "activity_30": 5.559708}, "trend_signal": 0, "fair_value": 8.299972, "relative_strength": -41.317457, "rate_of_change": -1.0540395420320599, "market_dynamics": -0.930295, "expectation": {"probability": 42.9815, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.12, "high": 4.34, "low": 3.96, "close": 4.06, "volume": 10990500}, "trend_line": 5.893546, "activity_lines": {"activity_5": 4.194667, "activity_10": 4.664909, "activity_20": 5.156524, "activity_30": 5.435734}, "trend_signal": 0, "fair_value": 8.290305, "relative_strength": -39.674345, "rate_of_change": -1.4719822174490707, "market_dynamics": -1.20265, "expectation": {"probability": 41.6126, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.06, "high": 4.16, "low": 3.96, "close": 3.96, "volume": 8578100}, "trend_line": 5.790667, "activity_lines": {"activity_5": 4.077333, "activity_10": 4.460182, "activity_20": 5.015048, "activity_30": 5.310989}, "trend_signal": 0, "fair_value": 8.278733, "relative_strength": -39.851184, "rate_of_change": -1.745621396693938, "market_dynamics": -1.35273, "expectation": {"probability": 40.4506, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.98, "high": 4.04, "low": 3.8, "close": 3.92, "volume": 6095000}, "trend_line": 5.693, "activity_lines": {"activity_5": 4.002667, "activity_10": 4.288, "activity_20": 4.878286, "activity_30": 5.190301}, "trend_signal": 0, "fair_value": 8.267852, "relative_strength": -39.855, "rate_of_change": -1.6866278098878835, "market_dynamics": -1.372777, "expectation": {"probability": 39.8942, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.92, "high": 4.0, "low": 3.6, "close": 3.64, "volume": 10210600}, "trend_line": 5.544333, "activity_lines": {"activity_5": 3.865333, "activity_10": 4.107273, "activity_20": 4.72119, "activity_30": 5.057849}, "trend_signal": 0, "fair_value": 8.256124, "relative_strength": -44.234734, "rate_of_change": -2.6113999648691317, "market_dynamics": -1.327265, "expectation": {"probability": 39.6633, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.64, "high": 3.86, "low": 3.32, "close": 3.82, "volume": 18788400}, "trend_line": 5.43, "activity_lines": {"activity_5": 3.826667, "activity_10": 3.999455, "activity_20": 4.593667, "activity_30": 4.946602}, "trend_signal": 0, "fair_value": 8.24555, "relative_strength": -39.895446, "rate_of_change": -2.0621596862959035, "market_dynamics": -1.186207, "expectation": {"probability": 41.6482, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.86, "high": 4.4, "low": 3.86, "close": 4.16, "volume": 18704800}, "trend_line": 5.322, "activity_lines": {"activity_5": 3.92, "activity_10": 3.985818, "activity_20": 4.509381, "activity_30": 4.864667}, "trend_signal": 0, "fair_value": 8.235576, "relative_strength": -33.884805, "rate_of_change": -1.9889502762430875, "market_dynamics": -0.981042, "expectation": {"probability": 41.5188, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.24, "high": 4.28, "low": 4.08, "close": 4.16, "volume": 3988300}, "trend_line": 5.204, "activity_lines": {"activity_5": 4.006667, "activity_10": 3.995636, "activity_20": 4.433619, "activity_30": 4.789699}, "trend_signal": 0, "fair_value": 8.216758, "relative_strength": -33.449132, "rate_of_change": -2.2172115745960226, "market_dynamics": -0.890703, "expectation": {"probability": 40.9449, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.2, "high": 4.24, "low": 4.14, "close": 4.2, "volume": 1044500}, "trend_line": 5.124, "activity_lines": {"activity_5": 4.093333, "activity_10": 4.024364, "activity_20": 4.371857, "activity_30": 4.724925}, "trend_signal": 0, "fair_value": 8.198512, "relative_strength": -31.92793, "rate_of_change": -1.5372790161414311, "market_dynamics": -0.746869, "expectation": {"probability": 41.8006, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.2, "high": 4.24, "low": 4.0, "close": 4.04, "volume": 7364700}, "trend_line": 5.060333, "activity_lines": {"activity_5": 4.108, "activity_10": 4.027273, "activity_20": 4.302, "activity_30": 4.654989}, "trend_signal": 0, "fair_value": 8.179556, "relative_strength": -33.38603, "rate_of_change": -1.2425253708040536, "market_dynamics": -0.651781, "expectation": {"probability": 40.8752, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.04, "high": 4.1, "low": 3.74, "close": 4.1, "volume": 7895500}, "trend_line": 5.017, "activity_lines": {"activity_5": 4.116, "activity_10": 4.044364, "activity_20": 4.245524, "activity_30": 4.593032}, "trend_signal": 0, "fair_value": 8.159405, "relative_strength": -32.854093, "rate_of_change": -0.8563270440897787, "market_dynamics": -0.523503, "expectation": {"probability": 41.9137, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.08, "high": 4.3, "low": 4.06, "close": 4.12, "volume": 11329700}, "trend_line": 4.967667, "activity_lines": {"activity_5": 4.112, "activity_10": 4.065091, "activity_20": 4.196905, "activity_30": 4.535161}, "trend_signal": 0, "fair_value": 8.141594, "relative_strength": -33.646074, "rate_of_change": -0.9833167231413342, "market_dynamics": -0.129895, "expectation": {"probability": 42.6886, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.1, "high": 4.22, "low": 3.92, "close": 3.98, "volume": 9682000}, "trend_line": 4.908667, "activity_lines": {"activity_5": 4.064, "activity_10": 4.059273, "activity_20": 4.142714, "activity_30": 4.471441}, "trend_signal": 0, "fair_value": 8.123517, "relative_strength": -35.509825, "rate_of_change": -1.1876802531248427, "market_dynamics": 0.187992, "expectation": {"probability": 39.6407, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.98, "high": 3.98, "low": 3.78, "close": 3.84, "volume": 8871200}, "trend_line": 4.861667, "activity_lines": {"activity_5": 3.981333, "activity_10": 4.027636, "activity_20": 4.085524, "activity_30": 4.402495}, "trend_signal": 0, "fair_value": 8.106754, "relative_strength": -38.25751, "rate_of_change": -0.9574900884496869, "market_dynamics": 0.413581, "expectation": {"probability": 39.1787, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.88, "high": 4.24, "low": 3.88, "close": 4.16, "volume": 21321400}, "trend_line": 4.792, "activity_lines": {"activity_5": 4.029333, "activity_10": 4.055636, "activity_20": 4.070286, "activity_30": 4.357226}, "trend_signal": 0, "fair_value": 8.095517, "relative_strength": -35.863999, "rate_of_change": -1.4329858462128304, "market_dynamics": 0.702382, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.2, "high": 4.66, "low": 4.12, "close": 4.4, "volume": 31231300}, "trend_line": 4.735333, "activity_lines": {"activity_5": 4.149333, "activity_10": 4.117818, "activity_20": 4.085952, "activity_30": 4.331935}, "trend_signal": 0, "fair_value": 8.085502, "relative_strength": -33.489371, "rate_of_change": -1.1825333889816365, "market_dynamics": 0.857502, "expectation": {"probability": 37.3957, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.42, "high": 4.72, "low": 4.14, "close": 4.7, "volume": 19728400}, "trend_line": 4.693667, "activity_lines": {"activity_5": 4.349333, "activity_10": 4.224, "activity_20": 4.135905, "activity_30": 4.329656}, "trend_signal": 0, "fair_value": 8.076146, "relative_strength": -30.50334, "rate_of_change": -0.8798958806065003, "market_dynamics": 1.037243, "expectation": {"probability": 41.5375, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.54, "high": 4.96, "low": 4.2, "close": 4.9, "volume": 29732000}, "trend_line": 4.647, "activity_lines": {"activity_5": 4.577333, "activity_10": 4.356727, "activity_20": 4.208476, "activity_30": 4.342968}, "trend_signal": 0, "fair_value": 8.066178, "relative_strength": -20.851758, "rate_of_change": -0.9942545988030117, "market_dynamics": 1.296353, "expectation": {"probability": 42.4666, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.74, "high": 5.15, "low": 4.28, "close": 4.36, "volume": 26330500}, "trend_line": 4.602333, "activity_lines": {"activity_5": 4.564, "activity_10": 4.377818, "activity_20": 4.229143, "activity_30": 4.324452}, "trend_signal": 0, "fair_value": 8.055275, "relative_strength": -28.865058, "rate_of_change": -0.9612007746933604, "market_dynamics": 1.317184, "expectation": {"probability": 41.3632, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.4, "high": 4.4, "low": 4.04, "close": 4.14, "volume": 9285900}, "trend_line": 4.552, "activity_lines": {"activity_5": 4.442667, "activity_10": 4.356, "activity_20": 4.228952, "activity_30": 4.294624}, "trend_signal": 0, "fair_value": 8.041382, "relative_strength": -32.810857, "rate_of_change": -1.093640985995585, "market_dynamics": 1.117256, "expectation": {"probability": 40.9372, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.02, "high": 4.24, "low": 4.0, "close": 4.14, "volume": 6226200}, "trend_line": 4.511667, "activity_lines": {"activity_5": 4.322667, "activity_10": 4.332364, "activity_20": 4.229143, "activity_30": 4.268043}, "trend_signal": 0, "fair_value": 8.023384, "relative_strength": -32.773606, "rate_of_change": -0.8860500878734514, "market_dynamics": 0.859945, "expectation": {"probability": 38.5922, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.1, "high": 4.44, "low": 4.06, "close": 4.2, "volume": 12735800}, "trend_line": 4.46, "activity_lines": {"activity_5": 4.24, "activity_10": 4.318909, "activity_20": 4.234857, "activity_30": 4.247935}, "trend_signal": 0, "fair_value": 8.006401, "relative_strength": -31.391636, "rate_of_change": -1.1451864687708586, "market_dynamics": 0.617725, "expectation": {"probability": 38.7047, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.2, "high": 4.3, "low": 4.1, "close": 4.16, "volume": 3361200}, "trend_line": 4.393667, "activity_lines": {"activity_5": 4.177333, "activity_10": 4.296727, "activity_20": 4.236095, "activity_30": 4.228581}, "trend_signal": 0, "fair_value": 7.988214, "relative_strength": -33.650491, "rate_of_change": -1.4872869955156995, "market_dynamics": 0.382941, "expectation": {"probability": 40.4433, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.18, "high": 4.24, "low": 4.14, "close": 4.14, "volume": 1272400}, "trend_line": 4.323333, "activity_lines": {"activity_5": 4.157333, "activity_10": 4.267636, "activity_20": 4.234476, "activity_30": 4.212215}, "trend_signal": 0, "fair_value": 7.971163, "relative_strength": -31.929903, "rate_of_change": -1.6008040663982932, "market_dynamics": 0.337249, "expectation": {"probability": 39.9319, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.16, "high": 4.28, "low": 4.06, "close": 4.12, "volume": 3678700}, "trend_line": 4.265667, "activity_lines": {"activity_5": 4.145333, "activity_10": 4.229455, "activity_20": 4.229905, "activity_30": 4.199097}, "trend_signal": 0, "fair_value": 7.954615, "relative_strength": -29.965901, "rate_of_change": -1.3338320226547484, "market_dynamics": 0.305544, "expectation": {"probability": 39.3388, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.12, "high": 4.14, "low": 4.02, "close": 4.1, "volume": 3732900}, "trend_line": 4.215667, "activity_lines": {"activity_5": 4.128, "activity_10": 4.188364, "activity_20": 4.221143, "activity_30": 4.188409}, "trend_signal": 0, "fair_value": 7.939203, "relative_strength": -31.086104, "rate_of_change": -1.1721496309955706, "market_dynamics": 0.185672, "expectation": {"probability": 38.763, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.1, "high": 4.16, "low": 4.02, "close": 4.1, "volume": 4168000}, "trend_line": 4.170667, "activity_lines": {"activity_5": 4.113333, "activity_10": 4.152727, "activity_20": 4.211048, "activity_30": 4.180946}, "trend_signal": 0, "fair_value": 7.921895, "relative_strength": -30.056423, "rate_of_change": -1.0674467409309116, "market_dynamics": 0.124021, "expectation": {"probability": 36.8712, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.1, "high": 4.14, "low": 3.84, "close": 3.94, "volume": 8411800}, "trend_line": 4.142, "activity_lines": {"activity_5": 4.052, "activity_10": 4.098909, "activity_20": 4.186, "activity_30": 4.166065}, "trend_signal": 0, "fair_value": 7.905773, "relative_strength": -32.411248, "rate_of_change": -0.6873480908449309, "market_dynamics": 0.01185, "expectation": {"probability": 37.6606, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.96, "high": 4.26, "low": 3.9, "close": 4.14, "volume": 8890200}, "trend_line": 4.134, "activity_lines": {"activity_5": 4.072, "activity_10": 4.098909, "activity_20": 4.181048, "activity_30": 4.165935}, "trend_signal": 0, "fair_value": 7.888406, "relative_strength": -28.650478, "rate_of_change": -0.1931434089811687, "market_dynamics": -0.048585, "expectation": {"probability": 40.2928, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.18, "high": 4.3, "low": 4.14, "close": 4.14, "volume": 4373300}, "trend_line": 4.131333, "activity_lines": {"activity_5": 4.092, "activity_10": 4.102909, "activity_20": 4.176381, "activity_30": 4.166323}, "trend_signal": 0, "fair_value": 7.871986, "relative_strength": -28.521431, "rate_of_change": -0.06451378809870925, "market_dynamics": -0.12891, "expectation": {"probability": 41.8332, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3f20d47c-3216-4ffb-a521-8205769d0ee1/", "share_image": "https://sharemaestro.com/terminal/3f20d47c-3216-4ffb-a521-8205769d0ee1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}