{"ticker": {"uuid": "3f22f833-96f8-4ec4-a80e-9fb54cb9b815", "symbol": "ALBIZ", "name": "Obiz S.A.", "exchange": "PAR", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALBIZ rose 5.63%, moving from 2.31 to 2.44. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.61 and has improved across the 12-week window. Market Dynamics is 0.56 on the latest week. Expectation is undecided at 46.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.44"}, {"label": "12-Week Change", "value": "5.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.07%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.61"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.45, "high": 2.45, "low": 2.4, "close": 2.44, "volume": 3227}, "trend_line": 2.514333, "activity_lines": {"activity_5": 2.450667, "activity_10": 2.466182, "activity_20": 2.454, "activity_30": 2.49329}, "trend_signal": 0, "fair_value": 4.736282, "relative_strength": -18.606401, "rate_of_change": 0.2525119617224938, "market_dynamics": 0.562688, "expectation": {"probability": 46.0677, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.662258, "high": 5.721036, "low": 5.270407, "close": 5.42, "volume": 12197}, "trend_line": 6.086526, "activity_lines": {"activity_5": 5.571056, "activity_10": 5.616786, "activity_20": 5.804604, "activity_30": 5.934661}, "trend_signal": 0, "fair_value": 6.342815, "relative_strength": -19.85011, "rate_of_change": -0.6753200806343522, "market_dynamics": -1.04931, "expectation": {"probability": 48.9083, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.42, "high": 5.42, "low": 5.34, "close": 5.38, "volume": 5356}, "trend_line": 6.050341, "activity_lines": {"activity_5": 5.491814, "activity_10": 5.569515, "activity_20": 5.745755, "activity_30": 5.889079}, "trend_signal": 0, "fair_value": 6.3339, "relative_strength": -21.779009, "rate_of_change": -0.5945099059792021, "market_dynamics": -1.085774, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.4, "high": 5.42, "low": 5.24, "close": 5.24, "volume": 2883}, "trend_line": 6.00753, "activity_lines": {"activity_5": 5.389948, "activity_10": 5.503703, "activity_20": 5.677062, "activity_30": 5.836799}, "trend_signal": 0, "fair_value": 6.323864, "relative_strength": -20.954199, "rate_of_change": -0.7075799529315847, "market_dynamics": -1.123005, "expectation": {"probability": 46.9602, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.28, "high": 5.28, "low": 5.08, "close": 5.16, "volume": 6511}, "trend_line": 5.967277, "activity_lines": {"activity_5": 5.293484, "activity_10": 5.427816, "activity_20": 5.605187, "activity_30": 5.782119}, "trend_signal": 0, "fair_value": 6.313283, "relative_strength": -24.093031, "rate_of_change": -0.6700424300835763, "market_dynamics": -1.169115, "expectation": {"probability": 45.9644, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.16, "high": 6.14, "low": 5.16, "close": 5.98, "volume": 16410}, "trend_line": 5.95501, "activity_lines": {"activity_5": 5.496, "activity_10": 5.510508, "activity_20": 5.62005, "activity_30": 5.78294}, "trend_signal": 0, "fair_value": 6.310281, "relative_strength": -8.115367, "rate_of_change": -0.20557115079458305, "market_dynamics": -0.718814, "expectation": {"probability": 42.024, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.2, "high": 6.2, "low": 5.84, "close": 5.9, "volume": 6838}, "trend_line": 5.945955, "activity_lines": {"activity_5": 5.650667, "activity_10": 5.575015, "activity_20": 5.629607, "activity_30": 5.779391}, "trend_signal": 0, "fair_value": 6.306617, "relative_strength": -12.132802, "rate_of_change": -0.15205683953511473, "market_dynamics": -0.23689, "expectation": {"probability": 46.1286, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.9, "high": 6.22, "low": 5.82, "close": 6.02, "volume": 6943}, "trend_line": 5.941553, "activity_lines": {"activity_5": 5.813333, "activity_10": 5.655949, "activity_20": 5.653751, "activity_30": 5.784168}, "trend_signal": 0, "fair_value": 6.304081, "relative_strength": -10.631605, "rate_of_change": -0.07403352363076739, "market_dynamics": 0.319751, "expectation": {"probability": 38.2325, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.0, "high": 6.44, "low": 5.62, "close": 6.44, "volume": 28451}, "trend_line": 5.953762, "activity_lines": {"activity_5": 6.073333, "activity_10": 5.808168, "activity_20": 5.72039, "activity_30": 5.816326}, "trend_signal": 0, "fair_value": 6.305273, "relative_strength": -4.73123, "rate_of_change": 0.20548499693599231, "market_dynamics": 0.911434, "expectation": {"probability": 34.2857, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.44, "high": 6.68, "low": 6.36, "close": 6.64, "volume": 13248}, "trend_line": 5.969374, "activity_lines": {"activity_5": 6.32, "activity_10": 5.983677, "activity_20": 5.806665, "activity_30": 5.860599}, "trend_signal": 0, "fair_value": 6.308184, "relative_strength": 0.518594, "rate_of_change": 0.2622207605880107, "market_dynamics": 0.988, "expectation": {"probability": 41.8628, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.64, "high": 6.7, "low": 6.5, "close": 6.54, "volume": 8782}, "trend_line": 5.979692, "activity_lines": {"activity_5": 6.434667, "activity_10": 6.121091, "activity_20": 5.882586, "activity_30": 5.897414}, "trend_signal": 0, "fair_value": 6.310182, "relative_strength": -1.019247, "rate_of_change": 0.172848945299789, "market_dynamics": 1.06814, "expectation": {"probability": 44.766, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.58, "high": 6.58, "low": 6.22, "close": 6.22, "volume": 2154}, "trend_line": 5.982609, "activity_lines": {"activity_5": 6.405333, "activity_10": 6.184364, "activity_20": 5.925063, "activity_30": 5.912918}, "trend_signal": 0, "fair_value": 6.309412, "relative_strength": -3.285962, "rate_of_change": 0.04878177672027353, "market_dynamics": 0.980276, "expectation": {"probability": 43.9288, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.24, "high": 6.4, "low": 6.04, "close": 6.16, "volume": 7914}, "trend_line": 5.98418, "activity_lines": {"activity_5": 6.334667, "activity_10": 6.222182, "activity_20": 5.95973, "activity_30": 5.924362}, "trend_signal": 0, "fair_value": 6.308145, "relative_strength": -4.728744, "rate_of_change": 0.02625944633854914, "market_dynamics": 0.82588, "expectation": {"probability": 43.0303, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.18, "high": 6.28, "low": 6.1, "close": 6.24, "volume": 3195}, "trend_line": 5.986458, "activity_lines": {"activity_5": 6.281333, "activity_10": 6.260364, "activity_20": 6.000113, "activity_30": 5.940867}, "trend_signal": 0, "fair_value": 6.307573, "relative_strength": -3.954712, "rate_of_change": 0.03806703675356621, "market_dynamics": 0.68032, "expectation": {"probability": 39.7804, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.24, "high": 6.24, "low": 6.14, "close": 6.14, "volume": 1126}, "trend_line": 5.958626, "activity_lines": {"activity_5": 6.208, "activity_10": 6.262182, "activity_20": 6.02738, "activity_30": 5.950773}, "trend_signal": 0, "fair_value": 6.306176, "relative_strength": -4.31242, "rate_of_change": -0.464915982038128, "market_dynamics": 0.513723, "expectation": {"probability": 43.343, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.14, "high": 6.3, "low": 6.14, "close": 6.3, "volume": 20602}, "trend_line": 5.953107, "activity_lines": {"activity_5": 6.221333, "activity_10": 6.275273, "activity_20": 6.067705, "activity_30": 5.972797}, "trend_signal": 1, "fair_value": 6.306125, "relative_strength": -3.11922, "rate_of_change": -0.09262202393638412, "market_dynamics": 0.639746, "expectation": {"probability": 27.6882, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.3, "high": 6.58, "low": 6.2, "close": 6.28, "volume": 10518}, "trend_line": 5.943656, "activity_lines": {"activity_5": 6.244, "activity_10": 6.278909, "activity_20": 6.103647, "activity_30": 5.993887}, "trend_signal": 1, "fair_value": 6.305911, "relative_strength": -0.266282, "rate_of_change": -0.15875743540306467, "market_dynamics": 0.654831, "expectation": {"probability": 39.4292, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.28, "high": 6.28, "low": 6.08, "close": 6.08, "volume": 4158}, "trend_line": 5.928192, "activity_lines": {"activity_5": 6.196, "activity_10": 6.239273, "activity_20": 6.11732, "activity_30": 6.002683}, "trend_signal": 1, "fair_value": 6.304074, "relative_strength": -2.211859, "rate_of_change": -0.2601765647271595, "market_dynamics": 0.571476, "expectation": {"probability": 38.3745, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.08, "high": 6.2, "low": 6.04, "close": 6.04, "volume": 4378}, "trend_line": 5.910742, "activity_lines": {"activity_5": 6.14, "activity_10": 6.191273, "activity_20": 6.125568, "activity_30": 6.009897}, "trend_signal": 1, "fair_value": 6.301945, "relative_strength": -1.411616, "rate_of_change": -0.29435618819363796, "market_dynamics": 0.496385, "expectation": {"probability": 37.1884, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.04, "high": 6.34, "low": 6.0, "close": 6.08, "volume": 72602}, "trend_line": 5.89789, "activity_lines": {"activity_5": 6.110667, "activity_10": 6.157818, "activity_20": 6.136106, "activity_30": 6.020817}, "trend_signal": 1, "fair_value": 6.300169, "relative_strength": 0.434419, "rate_of_change": -0.21743463003459873, "market_dynamics": 0.28009, "expectation": {"probability": 35.9137, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.14, "high": 6.42, "low": 6.12, "close": 6.12, "volume": 17267}, "trend_line": 5.904658, "activity_lines": {"activity_5": 6.098667, "activity_10": 6.141818, "activity_20": 6.147905, "activity_30": 6.035146}, "trend_signal": 1, "fair_value": 6.298739, "relative_strength": 4.237789, "rate_of_change": 0.11475290315689352, "market_dynamics": 0.065577, "expectation": {"probability": 37.5773, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.14, "high": 6.24, "low": 5.6, "close": 5.74, "volume": 11547}, "trend_line": 5.903331, "activity_lines": {"activity_5": 5.972, "activity_10": 6.064364, "activity_20": 6.121333, "activity_30": 6.024523}, "trend_signal": 1, "fair_value": 6.29434, "relative_strength": -1.49815, "rate_of_change": -0.02247378256286383, "market_dynamics": -0.182856, "expectation": {"probability": 45.5372, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.74, "high": 5.8, "low": 5.52, "close": 5.76, "volume": 4606}, "trend_line": 5.903323, "activity_lines": {"activity_5": 5.888, "activity_10": 5.999273, "activity_20": 6.095143, "activity_30": 6.015276}, "trend_signal": 0, "fair_value": 6.290165, "relative_strength": -4.229797, "rate_of_change": -0.0001355167108085565, "market_dynamics": -0.42044, "expectation": {"probability": 47.4234, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.9, "high": 5.9, "low": 5.68, "close": 5.68, "volume": 4640}, "trend_line": 5.909792, "activity_lines": {"activity_5": 5.798667, "activity_10": 5.926909, "activity_20": 6.059524, "activity_30": 6.000868}, "trend_signal": 0, "fair_value": 6.285435, "relative_strength": -5.090889, "rate_of_change": 0.10958234878897966, "market_dynamics": -0.714811, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.68, "high": 5.68, "low": 5.4, "close": 5.58, "volume": 5090}, "trend_line": 5.906397, "activity_lines": {"activity_5": 5.7, "activity_10": 5.846545, "activity_20": 6.012286, "activity_30": 5.979591}, "trend_signal": 0, "fair_value": 6.280009, "relative_strength": -8.779642, "rate_of_change": -0.05744703028465738, "market_dynamics": -0.941453, "expectation": {"probability": 46.6742, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.58, "high": 5.78, "low": 5.58, "close": 5.66, "volume": 5817}, "trend_line": 5.902404, "activity_lines": {"activity_5": 5.661333, "activity_10": 5.790909, "activity_20": 5.970667, "activity_30": 5.963695}, "trend_signal": 0, "fair_value": 6.275276, "relative_strength": -7.808343, "rate_of_change": -0.06760466660131985, "market_dynamics": -0.969651, "expectation": {"probability": 46.3975, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.68, "high": 6.0, "low": 5.62, "close": 6.0, "volume": 3918}, "trend_line": 5.915621, "activity_lines": {"activity_5": 5.766667, "activity_10": 5.808727, "activity_20": 5.962952, "activity_30": 5.969991}, "trend_signal": 0, "fair_value": 6.273191, "relative_strength": -2.696276, "rate_of_change": 0.22392570891453778, "market_dynamics": -0.827169, "expectation": {"probability": 43.2364, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.12, "high": 6.26, "low": 6.02, "close": 6.1, "volume": 9965}, "trend_line": 5.9276, "activity_lines": {"activity_5": 5.888, "activity_10": 5.849818, "activity_20": 5.964286, "activity_30": 5.981886}, "trend_signal": 0, "fair_value": 6.271888, "relative_strength": -3.134567, "rate_of_change": 0.20249775974492254, "market_dynamics": -0.600137, "expectation": {"probability": 44.1195, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.08, "high": 6.12, "low": 6.04, "close": 6.1, "volume": 9140}, "trend_line": 5.940232, "activity_lines": {"activity_5": 5.986667, "activity_10": 5.890545, "activity_20": 5.965238, "activity_30": 5.993009}, "trend_signal": 0, "fair_value": 6.270606, "relative_strength": -3.691923, "rate_of_change": 0.21310479789459438, "market_dynamics": -0.332265, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.08, "high": 6.08, "low": 5.9, "close": 5.92, "volume": 10436}, "trend_line": 5.952742, "activity_lines": {"activity_5": 5.997333, "activity_10": 5.897455, "activity_20": 5.950667, "activity_30": 5.991704}, "trend_signal": 0, "fair_value": 6.268009, "relative_strength": -5.831561, "rate_of_change": 0.2105978352360615, "market_dynamics": -0.167415, "expectation": {"probability": 47.5815, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.24, "high": 6.7, "low": 6.24, "close": 6.66, "volume": 22544}, "trend_line": 5.986, "activity_lines": {"activity_5": 6.232, "activity_10": 6.041818, "activity_20": 6.01, "activity_30": 6.037333}, "trend_signal": 1, "fair_value": 6.270891, "relative_strength": 6.435831, "rate_of_change": 0.5587005114617769, "market_dynamics": 0.135816, "expectation": {"probability": 32.2727, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.66, "high": 6.7, "low": 6.14, "close": 6.26, "volume": 9390}, "trend_line": 6.014, "activity_lines": {"activity_5": 6.266667, "activity_10": 6.103636, "activity_20": 6.030667, "activity_30": 6.055011}, "trend_signal": 1, "fair_value": 6.270811, "relative_strength": 1.826733, "rate_of_change": 0.46775810223856445, "market_dynamics": 0.294178, "expectation": {"probability": 38.0783, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.26, "high": 6.3, "low": 6.1, "close": 6.16, "volume": 6265}, "trend_line": 6.04, "activity_lines": {"activity_5": 6.250667, "activity_10": 6.137818, "activity_20": 6.041619, "activity_30": 6.06443}, "trend_signal": 1, "fair_value": 6.270008, "relative_strength": -0.253158, "rate_of_change": 0.4323245759893548, "market_dynamics": 0.39702, "expectation": {"probability": 39.6426, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.18, "high": 6.22, "low": 6.06, "close": 6.14, "volume": 5329}, "trend_line": 6.07, "activity_lines": {"activity_5": 6.224, "activity_10": 6.161091, "activity_20": 6.050667, "activity_30": 6.070882}, "trend_signal": 0, "fair_value": 6.269073, "relative_strength": 0.78631, "rate_of_change": 0.4966887417218584, "market_dynamics": 0.531161, "expectation": {"probability": 44.9541, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.14, "high": 6.24, "low": 6.02, "close": 6.2, "volume": 4324}, "trend_line": 6.104667, "activity_lines": {"activity_5": 6.214667, "activity_10": 6.186909, "activity_20": 6.065905, "activity_30": 6.079269}, "trend_signal": 0, "fair_value": 6.26858, "relative_strength": -1.615648, "rate_of_change": 0.5711202635914296, "market_dynamics": 0.393765, "expectation": {"probability": 39.9126, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.2, "high": 6.7, "low": 6.12, "close": 6.46, "volume": 19124}, "trend_line": 6.120667, "activity_lines": {"activity_5": 6.273333, "activity_10": 6.248727, "activity_20": 6.105619, "activity_30": 6.102194}, "trend_signal": 0, "fair_value": 6.269937, "relative_strength": 3.081107, "rate_of_change": 0.26209455814707033, "market_dynamics": 0.54514, "expectation": {"probability": 41.2315, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.46, "high": 6.88, "low": 6.3, "close": 6.78, "volume": 43955}, "trend_line": 6.15, "activity_lines": {"activity_5": 6.452, "activity_10": 6.354182, "activity_20": 6.175048, "activity_30": 6.144731}, "trend_signal": 0, "fair_value": 6.273529, "relative_strength": 7.635571, "rate_of_change": 0.47924515416375824, "market_dynamics": 0.749427, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.92, "high": 7.1, "low": 6.82, "close": 6.94, "volume": 26304}, "trend_line": 6.180667, "activity_lines": {"activity_5": 6.649333, "activity_10": 6.474545, "activity_20": 6.257333, "activity_30": 6.195699}, "trend_signal": 1, "fair_value": 6.27819, "relative_strength": 8.430283, "rate_of_change": 0.4986504065040542, "market_dynamics": 0.987406, "expectation": {"probability": 33.863, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.48, "high": 7.48, "low": 6.86, "close": 6.86, "volume": 18302}, "trend_line": 6.194667, "activity_lines": {"activity_5": 6.768, "activity_10": 6.565091, "activity_20": 6.327905, "activity_30": 6.239527}, "trend_signal": 1, "fair_value": 6.28223, "relative_strength": 4.637141, "rate_of_change": 0.22651276957649127, "market_dynamics": 1.18137, "expectation": {"probability": 40.5742, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.82, "high": 6.84, "low": 6.4, "close": 6.46, "volume": 11463}, "trend_line": 6.188667, "activity_lines": {"activity_5": 6.705333, "activity_10": 6.569091, "activity_20": 6.356476, "activity_30": 6.256645}, "trend_signal": 1, "fair_value": 6.283456, "relative_strength": -0.883538, "rate_of_change": -0.09685750662626784, "market_dynamics": 1.038687, "expectation": {"probability": 35.2886, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.46, "high": 6.52, "low": 6.32, "close": 6.4, "volume": 10118}, "trend_line": 6.184, "activity_lines": {"activity_5": 6.605333, "activity_10": 6.552364, "activity_20": 6.377524, "activity_30": 6.27028}, "trend_signal": 1, "fair_value": 6.284254, "relative_strength": -2.697313, "rate_of_change": -0.07541203945857053, "market_dynamics": 0.791446, "expectation": {"probability": 34.4414, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.42, "high": 6.48, "low": 6.18, "close": 6.28, "volume": 12467}, "trend_line": 6.186, "activity_lines": {"activity_5": 6.469333, "activity_10": 6.518545, "activity_20": 6.38581, "activity_30": 6.276473}, "trend_signal": 1, "fair_value": 6.284226, "relative_strength": -5.752488, "rate_of_change": 0.03234152652004818, "market_dynamics": 0.469527, "expectation": {"probability": 37.8766, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.28, "high": 6.32, "low": 5.56, "close": 5.98, "volume": 8514}, "trend_line": 6.18, "activity_lines": {"activity_5": 6.266667, "activity_10": 6.429818, "activity_20": 6.362952, "activity_30": 6.263183}, "trend_signal": 1, "fair_value": 6.28217, "relative_strength": -9.884572, "rate_of_change": -0.0969932104752704, "market_dynamics": 0.026349, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.98, "high": 5.98, "low": 5.68, "close": 5.8, "volume": 9003}, "trend_line": 6.165333, "activity_lines": {"activity_5": 6.068, "activity_10": 6.311636, "activity_20": 6.321905, "activity_30": 6.238667}, "trend_signal": 0, "fair_value": 6.278934, "relative_strength": -13.001478, "rate_of_change": -0.23733009708736763, "market_dynamics": -0.366084, "expectation": {"probability": 48.0358, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.88, "high": 6.28, "low": 5.84, "close": 6.24, "volume": 8337}, "trend_line": 6.168667, "activity_lines": {"activity_5": 6.086667, "activity_10": 6.279636, "activity_20": 6.32219, "activity_30": 6.243484}, "trend_signal": 0, "fair_value": 6.278674, "relative_strength": -4.696001, "rate_of_change": 0.05407656001711061, "market_dynamics": -0.610422, "expectation": {"probability": 45.9088, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.24, "high": 6.4, "low": 6.14, "close": 6.24, "volume": 12812}, "trend_line": 6.166667, "activity_lines": {"activity_5": 6.12, "activity_10": 6.246909, "activity_20": 6.319333, "activity_30": 6.248086}, "trend_signal": 0, "fair_value": 6.278418, "relative_strength": -4.207481, "rate_of_change": -0.032421915464066704, "market_dynamics": -0.714683, "expectation": {"probability": 47.2372, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.26, "high": 6.86, "low": 5.6, "close": 5.62, "volume": 30330}, "trend_line": 6.144667, "activity_lines": {"activity_5": 5.957333, "activity_10": 6.105455, "activity_20": 6.254667, "activity_30": 6.212817}, "trend_signal": 0, "fair_value": 6.274087, "relative_strength": -13.749212, "rate_of_change": -0.35675673747261266, "market_dynamics": -0.710708, "expectation": {"probability": 47.8866, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.62, "high": 5.78, "low": 5.38, "close": 5.78, "volume": 13130}, "trend_line": 6.134667, "activity_lines": {"activity_5": 5.892, "activity_10": 6.014182, "activity_20": 6.207048, "activity_30": 6.18929}, "trend_signal": 0, "fair_value": 6.270857, "relative_strength": -11.896961, "rate_of_change": -0.1627427491188666, "market_dynamics": -0.686365, "expectation": {"probability": 48.2076, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.8, "high": 6.08, "low": 5.6, "close": 6.02, "volume": 7731}, "trend_line": 6.134, "activity_lines": {"activity_5": 5.92, "activity_10": 5.987636, "activity_20": 6.18381, "activity_30": 6.181892}, "trend_signal": 0, "fair_value": 6.269228, "relative_strength": -6.737738, "rate_of_change": -0.010872635792618787, "market_dynamics": -0.698606, "expectation": {"probability": 48.9182, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.02, "high": 6.02, "low": 5.9, "close": 5.98, "volume": 7880}, "trend_line": 6.130667, "activity_lines": {"activity_5": 5.92, "activity_10": 5.969091, "activity_20": 6.157143, "activity_30": 6.171957}, "trend_signal": 0, "fair_value": 6.267362, "relative_strength": -10.206443, "rate_of_change": -0.05433648516466375, "market_dynamics": -0.785581, "expectation": {"probability": 48.8189, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.98, "high": 6.0, "low": 5.82, "close": 5.88, "volume": 5654}, "trend_line": 6.122667, "activity_lines": {"activity_5": 5.904, "activity_10": 5.941091, "activity_20": 6.120667, "activity_30": 6.155785}, "trend_signal": 0, "fair_value": 6.264879, "relative_strength": -11.057533, "rate_of_change": -0.13049151095631206, "market_dynamics": -0.879073, "expectation": {"probability": 48.238, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.86, "high": 6.1, "low": 5.86, "close": 6.0, "volume": 4161}, "trend_line": 6.131333, "activity_lines": {"activity_5": 5.952, "activity_10": 5.944364, "activity_20": 6.099333, "activity_30": 6.147871}, "trend_signal": 0, "fair_value": 6.257939, "relative_strength": -8.393605, "rate_of_change": 0.1415396264405665, "market_dynamics": -0.893558, "expectation": {"probability": 48.3106, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.98, "high": 6.04, "low": 5.96, "close": 6.04, "volume": 4728}, "trend_line": 6.140667, "activity_lines": {"activity_5": 5.988, "activity_10": 5.96, "activity_20": 6.083048, "activity_30": 6.141978}, "trend_signal": 0, "fair_value": 6.252887, "relative_strength": -6.553608, "rate_of_change": 0.1522344325450918, "market_dynamics": -0.911011, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.18, "high": 6.56, "low": 6.18, "close": 6.4, "volume": 31134}, "trend_line": 6.164667, "activity_lines": {"activity_5": 6.126667, "activity_10": 6.04, "activity_20": 6.101619, "activity_30": 6.15871}, "trend_signal": 0, "fair_value": 6.253415, "relative_strength": -1.208193, "rate_of_change": 0.39083702145060173, "market_dynamics": -0.527455, "expectation": {"probability": 42.393, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.44, "high": 6.44, "low": 5.4, "close": 5.46, "volume": 20122}, "trend_line": 6.160667, "activity_lines": {"activity_5": 5.926667, "activity_10": 5.938182, "activity_20": 6.029429, "activity_30": 6.113247}, "trend_signal": 0, "fair_value": 6.250737, "relative_strength": -10.117435, "rate_of_change": -0.06488590543494985, "market_dynamics": -0.462768, "expectation": {"probability": 50.4437, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.4, "high": 5.6, "low": 5.4, "close": 5.5, "volume": 8079}, "trend_line": 6.155333, "activity_lines": {"activity_5": 5.774667, "activity_10": 5.857818, "activity_20": 5.964571, "activity_30": 6.070624}, "trend_signal": 0, "fair_value": 6.248944, "relative_strength": -10.923838, "rate_of_change": -0.0865815341098682, "market_dynamics": -0.496688, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.5, "high": 5.8, "low": 5.4, "close": 5.4, "volume": 11210}, "trend_line": 6.135333, "activity_lines": {"activity_5": 5.614667, "activity_10": 5.772727, "activity_20": 5.894762, "activity_30": 6.021892}, "trend_signal": 0, "fair_value": 6.248675, "relative_strength": -10.851461, "rate_of_change": -0.3249214949053053, "market_dynamics": -0.513074, "expectation": {"probability": 51.4311, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.4, "high": 5.66, "low": 5.38, "close": 5.66, "volume": 4841}, "trend_line": 6.120667, "activity_lines": {"activity_5": 5.581333, "activity_10": 5.738909, "activity_20": 5.856286, "activity_30": 5.991226}, "trend_signal": 0, "fair_value": 6.251424, "relative_strength": -8.723642, "rate_of_change": -0.23904162985122515, "market_dynamics": -0.863963, "expectation": {"probability": 49.8837, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.66, "high": 5.78, "low": 5.6, "close": 5.78, "volume": 5247}, "trend_line": 6.11, "activity_lines": {"activity_5": 5.613333, "activity_10": 5.729091, "activity_20": 5.835333, "activity_30": 5.969247}, "trend_signal": 0, "fair_value": 6.255381, "relative_strength": -7.261856, "rate_of_change": -0.17427839155438057, "market_dynamics": -0.834784, "expectation": {"probability": 50.4828, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.78, "high": 6.02, "low": 5.74, "close": 6.0, "volume": 4859}, "trend_line": 6.112667, "activity_lines": {"activity_5": 5.76, "activity_10": 5.763636, "activity_20": 5.840476, "activity_30": 5.962151}, "trend_signal": 0, "fair_value": 6.253665, "relative_strength": -1.274991, "rate_of_change": 0.043649754500814285, "market_dynamics": -0.59204, "expectation": {"probability": 51.1786, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.0, "high": 6.46, "low": 5.98, "close": 6.14, "volume": 10002}, "trend_line": 6.095333, "activity_lines": {"activity_5": 5.917333, "activity_10": 5.823273, "activity_20": 5.861143, "activity_30": 5.963914}, "trend_signal": 0, "fair_value": 6.253908, "relative_strength": 1.362747, "rate_of_change": -0.283575074513301, "market_dynamics": -0.20743, "expectation": {"probability": 50.0258, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.14, "high": 7.1, "low": 6.1, "close": 6.7, "volume": 74426}, "trend_line": 6.11, "activity_lines": {"activity_5": 6.218667, "activity_10": 5.98, "activity_20": 5.936381, "activity_30": 6.002925}, "trend_signal": 0, "fair_value": 6.257898, "relative_strength": 14.618582, "rate_of_change": 0.2406267221167442, "market_dynamics": 0.268275, "expectation": {"probability": 41.843, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.68, "high": 6.7, "low": 6.2, "close": 6.2, "volume": 14068}, "trend_line": 6.111333, "activity_lines": {"activity_5": 6.266667, "activity_10": 6.033091, "activity_20": 5.962, "activity_30": 6.008731}, "trend_signal": 0, "fair_value": 6.256824, "relative_strength": 5.899986, "rate_of_change": 0.02181669394435035, "market_dynamics": 0.601596, "expectation": {"probability": 48.203, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.2, "high": 6.2, "low": 5.66, "close": 6.04, "volume": 5057}, "trend_line": 6.108, "activity_lines": {"activity_5": 6.225333, "activity_10": 6.054182, "activity_20": 5.971333, "activity_30": 6.004129}, "trend_signal": 0, "fair_value": 6.256928, "relative_strength": 0.812781, "rate_of_change": -0.05453801977408978, "market_dynamics": 0.715405, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.04, "high": 6.06, "low": 5.9, "close": 6.02, "volume": 3900}, "trend_line": 6.102, "activity_lines": {"activity_5": 6.16, "activity_10": 6.078182, "activity_20": 5.977619, "activity_30": 5.998452}, "trend_signal": 0, "fair_value": 6.25156, "relative_strength": -1.073558, "rate_of_change": -0.09823182711197348, "market_dynamics": 0.63312, "expectation": {"probability": 49.646, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.02, "high": 6.1, "low": 5.82, "close": 6.1, "volume": 5199}, "trend_line": 6.09, "activity_lines": {"activity_5": 6.12, "activity_10": 6.106545, "activity_20": 5.992571, "activity_30": 5.998323}, "trend_signal": 0, "fair_value": 6.247019, "relative_strength": -0.333933, "rate_of_change": -0.19665683382498284, "market_dynamics": 0.411015, "expectation": {"probability": 43.684, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.1, "high": 6.1, "low": 5.8, "close": 5.8, "volume": 2292}, "trend_line": 6.057333, "activity_lines": {"activity_5": 5.982667, "activity_10": 6.069455, "activity_20": 5.979619, "activity_30": 5.979613}, "trend_signal": 0, "fair_value": 6.24024, "relative_strength": -1.504404, "rate_of_change": -0.5364039408866995, "market_dynamics": 0.206358, "expectation": {"probability": 49.7626, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.82, "high": 5.84, "low": 5.62, "close": 5.62, "volume": 2902}, "trend_line": 6.013333, "activity_lines": {"activity_5": 5.845333, "activity_10": 5.992364, "activity_20": 5.948667, "activity_30": 5.951398}, "trend_signal": 0, "fair_value": 6.235448, "relative_strength": -5.776724, "rate_of_change": -0.7263922917891354, "market_dynamics": -0.012048, "expectation": {"probability": 52.5071, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.62, "high": 5.98, "low": 5.62, "close": 5.98, "volume": 2890}, "trend_line": 5.984, "activity_lines": {"activity_5": 5.866667, "activity_10": 5.981455, "activity_20": 5.952762, "activity_30": 5.949247}, "trend_signal": 0, "fair_value": 6.232461, "relative_strength": -0.02435, "rate_of_change": -0.48779936185141043, "market_dynamics": -0.007625, "expectation": {"probability": 52.071, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.98, "high": 5.98, "low": 5.76, "close": 5.8, "volume": 1611}, "trend_line": 5.962, "activity_lines": {"activity_5": 5.832, "activity_10": 5.934182, "activity_20": 5.939905, "activity_30": 5.937376}, "trend_signal": 0, "fair_value": 6.226757, "relative_strength": -6.418487, "rate_of_change": -0.36764705882353343, "market_dynamics": -0.107693, "expectation": {"probability": 52.5498, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.8, "high": 5.86, "low": 5.66, "close": 5.66, "volume": 4185}, "trend_line": 5.937333, "activity_lines": {"activity_5": 5.765333, "activity_10": 5.865091, "activity_20": 5.914571, "activity_30": 5.917892}, "trend_signal": 0, "fair_value": 6.220651, "relative_strength": -5.404664, "rate_of_change": -0.41373700100637356, "market_dynamics": -0.151733, "expectation": {"probability": 52.011, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.7, "high": 5.74, "low": 5.6, "close": 5.64, "volume": 5371}, "trend_line": 5.916, "activity_lines": {"activity_5": 5.721333, "activity_10": 5.801091, "activity_20": 5.888381, "activity_30": 5.89871}, "trend_signal": 0, "fair_value": 6.213664, "relative_strength": -5.910846, "rate_of_change": -0.35930273744119423, "market_dynamics": -0.167726, "expectation": {"probability": 51.3829, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.64, "high": 5.76, "low": 5.4, "close": 5.42, "volume": 11908}, "trend_line": 5.897333, "activity_lines": {"activity_5": 5.614667, "activity_10": 5.716364, "activity_20": 5.842952, "activity_30": 5.86671}, "trend_signal": 0, "fair_value": 6.204318, "relative_strength": -9.589922, "rate_of_change": -0.31553414469237073, "market_dynamics": -0.484347, "expectation": {"probability": 50.7698, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.44, "high": 5.6, "low": 5.42, "close": 5.6, "volume": 2313}, "trend_line": 5.890667, "activity_lines": {"activity_5": 5.581333, "activity_10": 5.678545, "activity_20": 5.817619, "activity_30": 5.847527}, "trend_signal": 0, "fair_value": 6.197381, "relative_strength": -4.921184, "rate_of_change": -0.11303414611316777, "market_dynamics": -0.697373, "expectation": {"probability": 50.2999, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.6, "high": 5.6, "low": 5.12, "close": 5.12, "volume": 9089}, "trend_line": 5.853333, "activity_lines": {"activity_5": 5.413333, "activity_10": 5.561455, "activity_20": 5.750381, "activity_30": 5.797806}, "trend_signal": 0, "fair_value": 6.189064, "relative_strength": -11.760512, "rate_of_change": -0.6337822185501156, "market_dynamics": -0.904691, "expectation": {"probability": 50.7519, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.12, "high": 5.14, "low": 4.83, "close": 4.96, "volume": 23132}, "trend_line": 5.810667, "activity_lines": {"activity_5": 5.237333, "activity_10": 5.431636, "activity_20": 5.669524, "activity_30": 5.740172}, "trend_signal": 0, "fair_value": 6.180085, "relative_strength": -13.42033, "rate_of_change": -0.7289180369543392, "market_dynamics": -0.979635, "expectation": {"probability": 50.2606, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.48, "close": 4.48, "volume": 13980}, "trend_line": 5.772667, "activity_lines": {"activity_5": 4.948, "activity_10": 5.235273, "activity_20": 5.545524, "activity_30": 5.654323}, "trend_signal": 0, "fair_value": 6.168864, "relative_strength": -20.753531, "rate_of_change": -0.653969673361068, "market_dynamics": -0.983176, "expectation": {"probability": 49.963, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.12, "close": 4.16, "volume": 13275}, "trend_line": 5.718667, "activity_lines": {"activity_5": 4.629333, "activity_10": 5.004727, "activity_20": 5.395429, "activity_30": 5.55028}, "trend_signal": 0, "fair_value": 6.15848, "relative_strength": -25.89422, "rate_of_change": -0.9354428377732557, "market_dynamics": -1.003978, "expectation": {"probability": 49.117, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.18, "high": 4.85, "low": 4.18, "close": 4.74, "volume": 26747}, "trend_line": 5.676, "activity_lines": {"activity_5": 4.588, "activity_10": 4.906182, "activity_20": 5.307714, "activity_30": 5.48714}, "trend_signal": 0, "fair_value": 6.146791, "relative_strength": -14.988449, "rate_of_change": -0.7461004461354331, "market_dynamics": -0.881619, "expectation": {"probability": 48.7102, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.6, "high": 4.68, "low": 4.5, "close": 4.5, "volume": 7855}, "trend_line": 5.626667, "activity_lines": {"activity_5": 4.524, "activity_10": 4.786545, "activity_20": 5.202095, "activity_30": 5.411269}, "trend_signal": 0, "fair_value": 6.13281, "relative_strength": -20.973383, "rate_of_change": -0.8691508104298775, "market_dynamics": -0.930035, "expectation": {"probability": 49.1367, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.51, "high": 4.75, "low": 4.51, "close": 4.68, "volume": 5435}, "trend_line": 5.586667, "activity_lines": {"activity_5": 4.561333, "activity_10": 4.723273, "activity_20": 5.120762, "activity_30": 5.350194}, "trend_signal": 0, "fair_value": 6.122118, "relative_strength": -17.264748, "rate_of_change": -0.7109004318186953, "market_dynamics": -0.929852, "expectation": {"probability": 48.9354, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.68, "high": 4.74, "low": 4.6, "close": 4.72, "volume": 3894}, "trend_line": 5.544, "activity_lines": {"activity_5": 4.630667, "activity_10": 4.685091, "activity_20": 5.05019, "activity_30": 5.29428}, "trend_signal": 0, "fair_value": 6.11231, "relative_strength": -14.721672, "rate_of_change": -0.7637290713765591, "market_dynamics": -0.897302, "expectation": {"probability": 49.4266, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.71, "close": 4.76, "volume": 5099}, "trend_line": 5.501333, "activity_lines": {"activity_5": 4.697333, "activity_10": 4.670909, "activity_20": 4.992857, "activity_30": 5.243699}, "trend_signal": 0, "fair_value": 6.103575, "relative_strength": -14.434868, "rate_of_change": -0.7696067821067784, "market_dynamics": -0.940923, "expectation": {"probability": 50.2758, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.76, "high": 4.98, "low": 4.75, "close": 4.82, "volume": 5600}, "trend_line": 5.448667, "activity_lines": {"activity_5": 4.744, "activity_10": 4.679636, "activity_20": 4.948095, "activity_30": 5.199742}, "trend_signal": 0, "fair_value": 6.089321, "relative_strength": -12.079782, "rate_of_change": -0.957331613992453, "market_dynamics": -0.80312, "expectation": {"probability": 50.5667, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.82, "high": 4.94, "low": 4.82, "close": 4.9, "volume": 5191}, "trend_line": 5.43, "activity_lines": {"activity_5": 4.812, "activity_10": 4.717091, "activity_20": 4.916762, "activity_30": 5.164344}, "trend_signal": 0, "fair_value": 6.07602, "relative_strength": -12.038023, "rate_of_change": -0.34259755642986905, "market_dynamics": -0.609777, "expectation": {"probability": 51.1208, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.9, "high": 4.95, "low": 4.8, "close": 4.87, "volume": 6401}, "trend_line": 5.409, "activity_lines": {"activity_5": 4.843333, "activity_10": 4.753091, "activity_20": 4.887905, "activity_30": 5.128215}, "trend_signal": 0, "fair_value": 6.062338, "relative_strength": -15.299656, "rate_of_change": -0.38674033149171105, "market_dynamics": -0.391099, "expectation": {"probability": 51.0514, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.9, "high": 4.95, "low": 4.81, "close": 4.87, "volume": 8149}, "trend_line": 5.391333, "activity_lines": {"activity_5": 4.862, "activity_10": 4.790727, "activity_20": 4.864905, "activity_30": 5.093441}, "trend_signal": 0, "fair_value": 6.050603, "relative_strength": -17.205052, "rate_of_change": -0.32662229617303445, "market_dynamics": -0.118109, "expectation": {"probability": 51.6886, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.9, "high": 5.38, "low": 4.84, "close": 5.2, "volume": 40978}, "trend_line": 5.376, "activity_lines": {"activity_5": 4.980667, "activity_10": 4.881273, "activity_20": 4.877762, "activity_30": 5.081097}, "trend_signal": 0, "fair_value": 6.038101, "relative_strength": -11.393521, "rate_of_change": -0.2844009079016273, "market_dynamics": 0.259675, "expectation": {"probability": 47.4055, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.2, "high": 5.2, "low": 4.96, "close": 4.98, "volume": 7461}, "trend_line": 5.349333, "activity_lines": {"activity_5": 4.996667, "activity_10": 4.912909, "activity_20": 4.871667, "activity_30": 5.055548}, "trend_signal": 0, "fair_value": 6.02569, "relative_strength": -14.804147, "rate_of_change": -0.49603794642858373, "market_dynamics": 0.429238, "expectation": {"probability": 47.862, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.95, "high": 5.06, "low": 4.87, "close": 4.94, "volume": 18650}, "trend_line": 5.314, "activity_lines": {"activity_5": 4.988667, "activity_10": 4.932909, "activity_20": 4.866524, "activity_30": 5.02914}, "trend_signal": 0, "fair_value": 6.013901, "relative_strength": -16.981922, "rate_of_change": -0.6605122545184533, "market_dynamics": 0.621333, "expectation": {"probability": 47.419, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.94, "high": 5.1, "low": 4.88, "close": 5.1, "volume": 10585}, "trend_line": 5.279333, "activity_lines": {"activity_5": 5.031333, "activity_10": 4.974, "activity_20": 4.880714, "activity_30": 5.015333}, "trend_signal": 0, "fair_value": 6.006152, "relative_strength": -13.501717, "rate_of_change": -0.652371095220169, "market_dynamics": 0.744399, "expectation": {"probability": 46.83, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.1, "high": 5.8, "low": 5.1, "close": 5.74, "volume": 39217}, "trend_line": 5.247333, "activity_lines": {"activity_5": 5.272, "activity_10": 5.123818, "activity_20": 4.958524, "activity_30": 5.045054}, "trend_signal": 0, "fair_value": 6.004296, "relative_strength": -1.854203, "rate_of_change": -0.6061371767986605, "market_dynamics": 0.8077, "expectation": {"probability": 43.7238, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.8, "high": 5.8, "low": 5.58, "close": 5.6, "volume": 14414}, "trend_line": 5.227333, "activity_lines": {"activity_5": 5.408, "activity_10": 5.229636, "activity_20": 5.022524, "activity_30": 5.067806}, "trend_signal": 0, "fair_value": 6.000757, "relative_strength": -4.080785, "rate_of_change": -0.38114600312197566, "market_dynamics": 0.94469, "expectation": {"probability": 45.1243, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.62, "high": 5.82, "low": 5.58, "close": 5.8, "volume": 10705}, "trend_line": 5.219333, "activity_lines": {"activity_5": 5.584, "activity_10": 5.356545, "activity_20": 5.104714, "activity_30": 5.104753}, "trend_signal": 0, "fair_value": 5.998374, "relative_strength": 0.615605, "rate_of_change": -0.15304171362337174, "market_dynamics": 0.99369, "expectation": {"probability": 41.7537, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.8, "high": 5.96, "low": 5.74, "close": 5.74, "volume": 14823}, "trend_line": 5.21, "activity_lines": {"activity_5": 5.685333, "activity_10": 5.454727, "activity_20": 5.180238, "activity_30": 5.138344}, "trend_signal": 0, "fair_value": 5.99562, "relative_strength": -0.553865, "rate_of_change": -0.17881595215326967, "market_dynamics": 1.066171, "expectation": {"probability": 45.0132, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.74, "high": 5.8, "low": 5.72, "close": 5.76, "volume": 15332}, "trend_line": 5.198667, "activity_lines": {"activity_5": 5.74, "activity_10": 5.541273, "activity_20": 5.254714, "activity_30": 5.173828}, "trend_signal": 0, "fair_value": 5.989841, "relative_strength": 1.335475, "rate_of_change": -0.217523992322449, "market_dynamics": 1.014659, "expectation": {"probability": 42.081, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.76, "high": 5.8, "low": 3.99, "close": 4.14, "volume": 46680}, "trend_line": 5.143333, "activity_lines": {"activity_5": 5.210667, "activity_10": 5.317091, "activity_20": 5.171095, "activity_30": 5.105527}, "trend_signal": 0, "fair_value": 5.974306, "relative_strength": -20.308791, "rate_of_change": -1.0643882364460007, "market_dynamics": 0.744249, "expectation": {"probability": 47.7281, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.03, "high": 4.1, "low": 3.87, "close": 3.9, "volume": 27515}, "trend_line": 5.086, "activity_lines": {"activity_5": 4.708, "activity_10": 5.062545, "activity_20": 5.066238, "activity_30": 5.025312}, "trend_signal": 0, "fair_value": 5.957106, "relative_strength": -22.651579, "rate_of_change": -1.1147051921390245, "market_dynamics": 0.371822, "expectation": {"probability": 47.481, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.99, "high": 4.6, "low": 3.98, "close": 4.49, "volume": 16229}, "trend_line": 5.036333, "activity_lines": {"activity_5": 4.515333, "activity_10": 4.938909, "activity_20": 5.01881, "activity_30": 4.98686}, "trend_signal": 0, "fair_value": 5.94507, "relative_strength": -12.964357, "rate_of_change": -0.9765434526150285, "market_dynamics": -0.028442, "expectation": {"probability": 50.2708, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.49, "high": 4.5, "low": 4.31, "close": 4.38, "volume": 4247}, "trend_line": 4.989, "activity_lines": {"activity_5": 4.373333, "activity_10": 4.804182, "activity_20": 4.962095, "activity_30": 4.944516}, "trend_signal": 0, "fair_value": 5.934841, "relative_strength": -17.619095, "rate_of_change": -0.9398306267675325, "market_dynamics": -0.495255, "expectation": {"probability": 50.4614, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.38, "high": 4.49, "low": 4.35, "close": 4.39, "volume": 6643}, "trend_line": 4.946667, "activity_lines": {"activity_5": 4.325333, "activity_10": 4.681455, "activity_20": 4.906905, "activity_30": 4.905871}, "trend_signal": 0, "fair_value": 5.922792, "relative_strength": -19.499497, "rate_of_change": -0.8485267588695165, "market_dynamics": -0.691996, "expectation": {"probability": 50.1859, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.4, "high": 4.5, "low": 4.28, "close": 4.28, "volume": 15916}, "trend_line": 4.901333, "activity_lines": {"activity_5": 4.332, "activity_10": 4.551636, "activity_20": 4.842619, "activity_30": 4.86286}, "trend_signal": 0, "fair_value": 5.910164, "relative_strength": -20.866505, "rate_of_change": -0.9164554638507008, "market_dynamics": -0.742514, "expectation": {"probability": 50.4599, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.28, "high": 4.3, "low": 4.0, "close": 4.09, "volume": 9853}, "trend_line": 4.857, "activity_lines": {"activity_5": 4.266, "activity_10": 4.413818, "activity_20": 4.762333, "activity_30": 4.810516}, "trend_signal": 0, "fair_value": 5.891545, "relative_strength": -25.336111, "rate_of_change": -0.9045090386635627, "market_dynamics": -0.820967, "expectation": {"probability": 49.6884, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.15, "high": 4.15, "low": 3.89, "close": 3.9, "volume": 10787}, "trend_line": 4.800333, "activity_lines": {"activity_5": 4.124, "activity_10": 4.268909, "activity_20": 4.667143, "activity_30": 4.748774}, "trend_signal": 0, "fair_value": 5.869573, "relative_strength": -26.923331, "rate_of_change": -1.1667078443483636, "market_dynamics": -0.83678, "expectation": {"probability": 49.1883, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.92, "high": 4.09, "low": 3.87, "close": 3.95, "volume": 27369}, "trend_line": 4.761333, "activity_lines": {"activity_5": 4.038, "activity_10": 4.167636, "activity_20": 4.581095, "activity_30": 4.693914}, "trend_signal": 0, "fair_value": 5.849931, "relative_strength": -25.643404, "rate_of_change": -0.8124436367227147, "market_dynamics": -0.768598, "expectation": {"probability": 48.9701, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.98, "high": 4.06, "low": 3.8, "close": 3.82, "volume": 17543}, "trend_line": 4.723333, "activity_lines": {"activity_5": 3.937333, "activity_10": 4.075273, "activity_20": 4.48719, "activity_30": 4.633183}, "trend_signal": 0, "fair_value": 5.827823, "relative_strength": -27.951156, "rate_of_change": -0.7980958273659786, "market_dynamics": -0.804204, "expectation": {"probability": 49.2043, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.92, "high": 4.15, "low": 3.9, "close": 3.9, "volume": 8465}, "trend_line": 4.704, "activity_lines": {"activity_5": 3.901333, "activity_10": 4.032727, "activity_20": 4.405905, "activity_30": 4.580065}, "trend_signal": 0, "fair_value": 5.812382, "relative_strength": -24.82324, "rate_of_change": -0.40930842690956765, "market_dynamics": -0.819328, "expectation": {"probability": 48.9077, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.96, "high": 3.96, "low": 3.83, "close": 3.87, "volume": 3870}, "trend_line": 4.694333, "activity_lines": {"activity_5": 3.880667, "activity_10": 3.989091, "activity_20": 4.326381, "activity_30": 4.526258}, "trend_signal": 0, "fair_value": 5.797628, "relative_strength": -24.010676, "rate_of_change": -0.2055059523809402, "market_dynamics": -0.856292, "expectation": {"probability": 49.4495, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.87, "high": 3.88, "low": 3.8, "close": 3.82, "volume": 4533}, "trend_line": 4.663667, "activity_lines": {"activity_5": 3.858, "activity_10": 3.936909, "activity_20": 4.248429, "activity_30": 4.469849}, "trend_signal": 0, "fair_value": 5.782176, "relative_strength": -25.504995, "rate_of_change": -0.6532557447458474, "market_dynamics": -0.983157, "expectation": {"probability": 48.7927, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.82, "high": 3.92, "low": 3.82, "close": 3.92, "volume": 6197}, "trend_line": 4.644333, "activity_lines": {"activity_5": 3.874, "activity_10": 3.915091, "activity_20": 4.185524, "activity_30": 4.421871}, "trend_signal": 0, "fair_value": 5.767742, "relative_strength": -23.095834, "rate_of_change": -0.4145664774093139, "market_dynamics": -1.00532, "expectation": {"probability": 48.5063, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.95, "high": 3.95, "low": 3.8, "close": 3.88, "volume": 11250}, "trend_line": 4.617667, "activity_lines": {"activity_5": 3.878667, "activity_10": 3.894364, "activity_20": 4.123667, "activity_30": 4.372559}, "trend_signal": 0, "fair_value": 5.752424, "relative_strength": -24.620726, "rate_of_change": -0.5741621025021169, "market_dynamics": -0.807843, "expectation": {"probability": 48.6444, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.88, "high": 3.88, "low": 3.61, "close": 3.79, "volume": 7165}, "trend_line": 4.586667, "activity_lines": {"activity_5": 3.849333, "activity_10": 3.866545, "activity_20": 4.059048, "activity_30": 4.319161}, "trend_signal": 0, "fair_value": 5.73565, "relative_strength": -25.628504, "rate_of_change": -0.6713346804782522, "market_dynamics": -0.622435, "expectation": {"probability": 47.9154, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.79, "high": 3.8, "low": 3.69, "close": 3.7, "volume": 1904}, "trend_line": 4.551333, "activity_lines": {"activity_5": 3.797333, "activity_10": 3.831273, "activity_20": 3.995143, "activity_30": 4.261957}, "trend_signal": 0, "fair_value": 5.719178, "relative_strength": -26.760181, "rate_of_change": -0.7703633161073311, "market_dynamics": -0.606737, "expectation": {"probability": 47.8409, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.65, "high": 3.66, "low": 3.48, "close": 3.48, "volume": 13672}, "trend_line": 4.506667, "activity_lines": {"activity_5": 3.683333, "activity_10": 3.763091, "activity_20": 3.919333, "activity_30": 4.192839}, "trend_signal": 0, "fair_value": 5.701421, "relative_strength": -27.481335, "rate_of_change": -0.9813828168582573, "market_dynamics": -0.553512, "expectation": {"probability": 47.6856, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.48, "high": 3.51, "low": 3.48, "close": 3.49, "volume": 3107}, "trend_line": 4.459667, "activity_lines": {"activity_5": 3.595333, "activity_10": 3.704364, "activity_20": 3.855524, "activity_30": 4.127247}, "trend_signal": 0, "fair_value": 5.680087, "relative_strength": -28.249261, "rate_of_change": -1.0428993311465125, "market_dynamics": -0.764738, "expectation": {"probability": 47.0872, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.5, "high": 3.53, "low": 3.48, "close": 3.48, "volume": 8415}, "trend_line": 4.413333, "activity_lines": {"activity_5": 3.532667, "activity_10": 3.652182, "activity_20": 3.801476, "activity_30": 4.064043}, "trend_signal": 0, "fair_value": 5.660949, "relative_strength": -29.279802, "rate_of_change": -1.0389564960791888, "market_dynamics": -0.852304, "expectation": {"probability": 47.3846, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.47, "high": 3.49, "low": 3.38, "close": 3.42, "volume": 8159}, "trend_line": 4.365, "activity_lines": {"activity_5": 3.476667, "activity_10": 3.595273, "activity_20": 3.752571, "activity_30": 3.999957}, "trend_signal": 0, "fair_value": 5.641551, "relative_strength": -30.111634, "rate_of_change": -1.0951586929878057, "market_dynamics": -0.750789, "expectation": {"probability": 47.1727, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.44, "high": 3.44, "low": 3.38, "close": 3.41, "volume": 10360}, "trend_line": 4.305333, "activity_lines": {"activity_5": 3.442, "activity_10": 3.545273, "activity_20": 3.706143, "activity_30": 3.938344}, "trend_signal": 0, "fair_value": 5.621462, "relative_strength": -27.09729, "rate_of_change": -1.3669415807560168, "market_dynamics": -0.66673, "expectation": {"probability": 46.4504, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.41, "high": 3.9, "low": 3.39, "close": 3.59, "volume": 43983}, "trend_line": 4.259, "activity_lines": {"activity_5": 3.486667, "activity_10": 3.536364, "activity_20": 3.67919, "activity_30": 3.892194}, "trend_signal": 0, "fair_value": 5.602024, "relative_strength": -22.166234, "rate_of_change": -1.076176918254633, "market_dynamics": -0.295763, "expectation": {"probability": 45.9886, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.53, "high": 3.8, "low": 3.53, "close": 3.7, "volume": 19569}, "trend_line": 4.217667, "activity_lines": {"activity_5": 3.560667, "activity_10": 3.551636, "activity_20": 3.667, "activity_30": 3.856129}, "trend_signal": 0, "fair_value": 5.582538, "relative_strength": -20.612496, "rate_of_change": -0.9704860295844265, "market_dynamics": 0.047502, "expectation": {"probability": 44.3018, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.71, "high": 3.79, "low": 3.7, "close": 3.75, "volume": 20868}, "trend_line": 4.172667, "activity_lines": {"activity_5": 3.637333, "activity_10": 3.58, "activity_20": 3.66281, "activity_30": 3.825957}, "trend_signal": 0, "fair_value": 5.564754, "relative_strength": -18.993636, "rate_of_change": -1.0669405621638677, "market_dynamics": 0.414588, "expectation": {"probability": 44.7628, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.75, "high": 3.75, "low": 3.7, "close": 3.71, "volume": 22200}, "trend_line": 4.105, "activity_lines": {"activity_5": 3.682667, "activity_10": 3.603455, "activity_20": 3.657857, "activity_30": 3.796108}, "trend_signal": 0, "fair_value": 5.547467, "relative_strength": -19.313062, "rate_of_change": -1.6216726616334172, "market_dynamics": 0.738733, "expectation": {"probability": 45.5878, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.71, "high": 3.87, "low": 3.71, "close": 3.78, "volume": 23623}, "trend_line": 4.044333, "activity_lines": {"activity_5": 3.732, "activity_10": 3.641091, "activity_20": 3.662286, "activity_30": 3.77514}, "trend_signal": 0, "fair_value": 5.532387, "relative_strength": -19.183301, "rate_of_change": -1.4778806333739454, "market_dynamics": 0.88979, "expectation": {"probability": 45.0753, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.79, "high": 3.8, "low": 2.13, "close": 2.7, "volume": 143415}, "trend_line": 3.941, "activity_lines": {"activity_5": 3.396667, "activity_10": 3.480909, "activity_20": 3.565333, "activity_30": 3.688409}, "trend_signal": 0, "fair_value": 5.510007, "relative_strength": -40.281272, "rate_of_change": -2.5550072162702753, "market_dynamics": 0.684991, "expectation": {"probability": 45.5166, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.72, "high": 2.77, "low": 2.63, "close": 2.63, "volume": 17481}, "trend_line": 3.837333, "activity_lines": {"activity_5": 3.097333, "activity_10": 3.322182, "activity_20": 3.467429, "activity_30": 3.603828}, "trend_signal": 0, "fair_value": 5.486048, "relative_strength": -42.902411, "rate_of_change": -2.6304744988581508, "market_dynamics": 0.265254, "expectation": {"probability": 44.7955, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.54, "high": 2.58, "low": 2.27, "close": 2.36, "volume": 23445}, "trend_line": 3.724, "activity_lines": {"activity_5": 2.779333, "activity_10": 3.13, "activity_20": 3.350095, "activity_30": 3.508516}, "trend_signal": 0, "fair_value": 5.459228, "relative_strength": -48.272428, "rate_of_change": -2.953431458776184, "market_dynamics": -0.205646, "expectation": {"probability": 46.0271, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.36, "high": 2.38, "low": 2.23, "close": 2.25, "volume": 19439}, "trend_line": 3.661, "activity_lines": {"activity_5": 2.517333, "activity_10": 2.938182, "activity_20": 3.229238, "activity_30": 3.413419}, "trend_signal": 0, "fair_value": 5.4312, "relative_strength": -49.321078, "rate_of_change": -1.691729323308275, "market_dynamics": -0.745303, "expectation": {"probability": 45.6776, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.25, "high": 2.38, "low": 2.23, "close": 2.31, "volume": 15919}, "trend_line": 3.608, "activity_lines": {"activity_5": 2.372667, "activity_10": 2.778545, "activity_20": 3.121952, "activity_30": 3.326258}, "trend_signal": 0, "fair_value": 5.403306, "relative_strength": -46.120967, "rate_of_change": -1.4476918874624403, "market_dynamics": -0.976312, "expectation": {"probability": 44.4613, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.35, "high": 2.5, "low": 2.35, "close": 2.43, "volume": 13159}, "trend_line": 3.539333, "activity_lines": {"activity_5": 2.366, "activity_10": 2.660727, "activity_20": 3.033524, "activity_30": 3.250258}, "trend_signal": 0, "fair_value": 5.377437, "relative_strength": -44.213347, "rate_of_change": -1.9031873614190695, "market_dynamics": -1.019391, "expectation": {"probability": 44.8961, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.42, "high": 2.53, "low": 2.4, "close": 2.45, "volume": 15518}, "trend_line": 3.475, "activity_lines": {"activity_5": 2.384, "activity_10": 2.567636, "activity_20": 2.953619, "activity_30": 3.179978}, "trend_signal": 0, "fair_value": 5.35132, "relative_strength": -41.874795, "rate_of_change": -1.8176588639723916, "market_dynamics": -0.985811, "expectation": {"probability": 45.345, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.47, "high": 2.64, "low": 2.37, "close": 2.43, "volume": 34166}, "trend_line": 3.409667, "activity_lines": {"activity_5": 2.407333, "activity_10": 2.493636, "activity_20": 2.87881, "activity_30": 3.112559}, "trend_signal": 0, "fair_value": 5.326079, "relative_strength": -42.599171, "rate_of_change": -1.8800863309352607, "market_dynamics": -0.881144, "expectation": {"probability": 46.2831, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.48, "high": 2.5, "low": 2.38, "close": 2.44, "volume": 32668}, "trend_line": 3.348333, "activity_lines": {"activity_5": 2.429333, "activity_10": 2.445455, "activity_20": 2.811857, "activity_30": 3.05}, "trend_signal": 0, "fair_value": 5.301028, "relative_strength": -41.649189, "rate_of_change": -1.7988266889405917, "market_dynamics": -0.764843, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.44, "high": 2.49, "low": 2.39, "close": 2.4, "volume": 35453}, "trend_line": 3.292, "activity_lines": {"activity_5": 2.425333, "activity_10": 2.413091, "activity_20": 2.747524, "activity_30": 2.988817}, "trend_signal": 0, "fair_value": 5.27685, "relative_strength": -41.548766, "rate_of_change": -1.6824192814752885, "market_dynamics": -0.672005, "expectation": {"probability": 47.166, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.4, "high": 2.55, "low": 2.4, "close": 2.48, "volume": 31930}, "trend_line": 3.244667, "activity_lines": {"activity_5": 2.442, "activity_10": 2.420364, "activity_20": 2.697, "activity_30": 2.93643}, "trend_signal": 0, "fair_value": 5.253311, "relative_strength": -39.424779, "rate_of_change": -1.437818955042516, "market_dynamics": -0.576375, "expectation": {"probability": 46.419, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.9, "high": 3.1, "low": 2.63, "close": 3.01, "volume": 33517}, "trend_line": 3.213333, "activity_lines": {"activity_5": 2.632, "activity_10": 2.528, "activity_20": 2.701714, "activity_30": 2.92129}, "trend_signal": 0, "fair_value": 5.233672, "relative_strength": -25.256575, "rate_of_change": -0.9657077290211967, "market_dynamics": -0.28096, "expectation": {"probability": 47.1917, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.02, "high": 3.07, "low": 3.0, "close": 3.04, "volume": 5860}, "trend_line": 3.187333, "activity_lines": {"activity_5": 2.794667, "activity_10": 2.634182, "activity_20": 2.711571, "activity_30": 2.910108}, "trend_signal": 0, "fair_value": 5.213597, "relative_strength": -24.505701, "rate_of_change": -0.809128714639902, "market_dynamics": 0.012947, "expectation": {"probability": 45.5185, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.04, "high": 3.04, "low": 2.79, "close": 2.79, "volume": 25741}, "trend_line": 3.150333, "activity_lines": {"activity_5": 2.833333, "activity_10": 2.682545, "activity_20": 2.699714, "activity_30": 2.884473}, "trend_signal": 0, "fair_value": 5.191543, "relative_strength": -31.219951, "rate_of_change": -1.160845132905798, "market_dynamics": 0.331104, "expectation": {"probability": 45.9304, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.79, "high": 2.97, "low": 2.76, "close": 2.93, "volume": 71425}, "trend_line": 3.119, "activity_lines": {"activity_5": 2.895333, "activity_10": 2.746545, "activity_20": 2.70419, "activity_30": 2.870258}, "trend_signal": 0, "fair_value": 5.171015, "relative_strength": -26.054779, "rate_of_change": -0.994593269981288, "market_dynamics": 0.741706, "expectation": {"probability": 45.5322, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.9, "high": 2.98, "low": 2.74, "close": 2.8, "volume": 38914}, "trend_line": 3.085, "activity_lines": {"activity_5": 2.878667, "activity_10": 2.775636, "activity_20": 2.698571, "activity_30": 2.849677}, "trend_signal": 0, "fair_value": 5.149778, "relative_strength": -27.544465, "rate_of_change": -1.090092978518764, "market_dynamics": 0.85627, "expectation": {"probability": 46.6465, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.83, "high": 2.83, "low": 2.65, "close": 2.69, "volume": 6505}, "trend_line": 3.044, "activity_lines": {"activity_5": 2.804, "activity_10": 2.778, "activity_20": 2.686238, "activity_30": 2.824194}, "trend_signal": 0, "fair_value": 5.12746, "relative_strength": -29.324196, "rate_of_change": -1.3290113452187982, "market_dynamics": 0.831064, "expectation": {"probability": 45.9427, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.7, "high": 2.76, "low": 2.3, "close": 2.39, "volume": 78667}, "trend_line": 2.994333, "activity_lines": {"activity_5": 2.650667, "activity_10": 2.721455, "activity_20": 2.650143, "activity_30": 2.782}, "trend_signal": 0, "fair_value": 5.098069, "relative_strength": -37.462129, "rate_of_change": -1.6316360052562386, "market_dynamics": 0.877409, "expectation": {"probability": 45.1729, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.39, "high": 2.43, "low": 2.25, "close": 2.3, "volume": 70244}, "trend_line": 2.944667, "activity_lines": {"activity_5": 2.510667, "activity_10": 2.649273, "activity_20": 2.611952, "activity_30": 2.737204}, "trend_signal": 0, "fair_value": 5.071367, "relative_strength": -39.26389, "rate_of_change": -1.658666554454705, "market_dynamics": 0.73377, "expectation": {"probability": 44.491, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.3, "high": 2.36, "low": 2.27, "close": 2.3, "volume": 40738}, "trend_line": 2.898, "activity_lines": {"activity_5": 2.403333, "activity_10": 2.579636, "activity_20": 2.580476, "activity_30": 2.695613}, "trend_signal": 0, "fair_value": 5.044036, "relative_strength": -39.814459, "rate_of_change": -1.5847971943856398, "market_dynamics": 0.526956, "expectation": {"probability": 44.2216, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.3, "high": 2.47, "low": 2.27, "close": 2.35, "volume": 25417}, "trend_line": 2.860333, "activity_lines": {"activity_5": 2.354667, "activity_10": 2.520909, "activity_20": 2.56081, "activity_30": 2.660258}, "trend_signal": 0, "fair_value": 5.017152, "relative_strength": -37.817963, "rate_of_change": -1.2997584541062919, "market_dynamics": 0.39535, "expectation": {"probability": 44.1379, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.33, "high": 2.64, "low": 2.33, "close": 2.4, "volume": 42185}, "trend_line": 2.824, "activity_lines": {"activity_5": 2.352667, "activity_10": 2.473636, "activity_20": 2.547571, "activity_30": 2.630559}, "trend_signal": 0, "fair_value": 4.990463, "relative_strength": -30.65045, "rate_of_change": -1.2702367171934161, "market_dynamics": 0.234209, "expectation": {"probability": 44.3713, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.4, "high": 2.55, "low": 2.29, "close": 2.31, "volume": 18806}, "trend_line": 2.785, "activity_lines": {"activity_5": 2.34, "activity_10": 2.421091, "activity_20": 2.526857, "activity_30": 2.597398}, "trend_signal": 0, "fair_value": 4.963825, "relative_strength": -31.244913, "rate_of_change": -1.381019830028318, "market_dynamics": 0.031709, "expectation": {"probability": 44.6702, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.31, "high": 2.43, "low": 2.27, "close": 2.35, "volume": 14069}, "trend_line": 2.749333, "activity_lines": {"activity_5": 2.346, "activity_10": 2.389091, "activity_20": 2.51019, "activity_30": 2.569333}, "trend_signal": 0, "fair_value": 4.94096, "relative_strength": -26.454675, "rate_of_change": -1.2806822262118533, "market_dynamics": -0.060273, "expectation": {"probability": 46.4735, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.35, "high": 2.57, "low": 2.35, "close": 2.43, "volume": 12395}, "trend_line": 2.716667, "activity_lines": {"activity_5": 2.375333, "activity_10": 2.379636, "activity_20": 2.500667, "activity_30": 2.548731}, "trend_signal": 0, "fair_value": 4.919487, "relative_strength": -22.842691, "rate_of_change": -1.1881427240716151, "market_dynamics": -0.093099, "expectation": {"probability": 47.0881, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.43, "high": 2.6, "low": 2.41, "close": 2.54, "volume": 5925}, "trend_line": 2.681667, "activity_lines": {"activity_5": 2.432667, "activity_10": 2.399273, "activity_20": 2.501048, "activity_30": 2.537333}, "trend_signal": 0, "fair_value": 4.898844, "relative_strength": -21.059525, "rate_of_change": -1.288343400203269, "market_dynamics": -0.219148, "expectation": {"probability": 47.8553, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.44, "high": 2.84, "low": 2.44, "close": 2.69, "volume": 8582}, "trend_line": 2.648, "activity_lines": {"activity_5": 2.527333, "activity_10": 2.450909, "activity_20": 2.51519, "activity_30": 2.537871}, "trend_signal": 0, "fair_value": 4.880922, "relative_strength": -18.540574, "rate_of_change": -1.2554504343753305, "market_dynamics": -0.133658, "expectation": {"probability": 47.5558, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.69, "high": 2.73, "low": 2.55, "close": 2.55, "volume": 25484}, "trend_line": 2.608, "activity_lines": {"activity_5": 2.556, "activity_10": 2.477091, "activity_20": 2.514857, "activity_30": 2.531548}, "trend_signal": 0, "fair_value": 4.860846, "relative_strength": -23.137868, "rate_of_change": -1.5105740181268894, "market_dynamics": -0.022752, "expectation": {"probability": 48.7317, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.55, "high": 2.64, "low": 2.37, "close": 2.39, "volume": 14732}, "trend_line": 2.564, "activity_lines": {"activity_5": 2.515333, "activity_10": 2.471273, "activity_20": 2.498714, "activity_30": 2.517484}, "trend_signal": 0, "fair_value": 4.839116, "relative_strength": -24.53787, "rate_of_change": -1.6871165644171793, "market_dynamics": -0.026369, "expectation": {"probability": 48.0802, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.39, "high": 2.45, "low": 2.3, "close": 2.4, "volume": 17625}, "trend_line": 2.518, "activity_lines": {"activity_5": 2.475333, "activity_10": 2.465636, "activity_20": 2.483762, "activity_30": 2.506903}, "trend_signal": 0, "fair_value": 4.818581, "relative_strength": -22.791216, "rate_of_change": -1.794071762870525, "market_dynamics": 0.054231, "expectation": {"probability": 46.6014, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.45, "high": 2.59, "low": 2.36, "close": 2.47, "volume": 31064}, "trend_line": 2.510333, "activity_lines": {"activity_5": 2.460667, "activity_10": 2.470909, "activity_20": 2.475476, "activity_30": 2.503806}, "trend_signal": 0, "fair_value": 4.797615, "relative_strength": -19.514014, "rate_of_change": -0.3044876886417652, "market_dynamics": 0.14382, "expectation": {"probability": 46.6706, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.4, "high": 2.48, "low": 2.4, "close": 2.46, "volume": 3717}, "trend_line": 2.504667, "activity_lines": {"activity_5": 2.447333, "activity_10": 2.472182, "activity_20": 2.466286, "activity_30": 2.500559}, "trend_signal": 0, "fair_value": 4.776711, "relative_strength": -17.34763, "rate_of_change": -0.22570710738376823, "market_dynamics": 0.228072, "expectation": {"probability": 46.9719, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.45, "high": 2.46, "low": 2.4, "close": 2.46, "volume": 2261}, "trend_line": 2.508, "activity_lines": {"activity_5": 2.449333, "activity_10": 2.472364, "activity_20": 2.459714, "activity_30": 2.497677}, "trend_signal": 0, "fair_value": 4.756938, "relative_strength": -18.163952, "rate_of_change": 0.13307158197077815, "market_dynamics": 0.425382, "expectation": {"probability": 47.5553, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.45, "high": 2.45, "low": 2.4, "close": 2.44, "volume": 3227}, "trend_line": 2.514333, "activity_lines": {"activity_5": 2.450667, "activity_10": 2.466182, "activity_20": 2.454, "activity_30": 2.49329}, "trend_signal": 0, "fair_value": 4.736282, "relative_strength": -18.606401, "rate_of_change": 0.2525119617224938, "market_dynamics": 0.562688, "expectation": {"probability": 46.0677, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3f22f833-96f8-4ec4-a80e-9fb54cb9b815/", "share_image": "https://sharemaestro.com/terminal/3f22f833-96f8-4ec4-a80e-9fb54cb9b815/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}