{"ticker": {"uuid": "3f2326bb-056b-4e12-ac36-aacdc948bef9", "symbol": "MPC", "name": "Marathon Petroleum Corporation", "exchange": "MEX", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MPC rose 22.56%, moving from 3,589.21 to 4,399.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.83 and has improved across the 12-week window. Market Dynamics is 0.68 on the latest week. Expectation is negative at 26.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,399.00"}, {"label": "12-Week Change", "value": "22.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 26.83%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.83"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4399.0, "high": 4399.0, "low": 4399.0, "close": 4399.0, "volume": 0}, "trend_line": 3799.114909, "activity_lines": {"activity_5": 4370.869482, "activity_10": 4224.155953, "activity_20": 4077.8595, "activity_30": 3947.471174}, "trend_signal": 1, "fair_value": 3081.630059, "relative_strength": 14.825389, "rate_of_change": 0.904480511572865, "market_dynamics": 0.675066, "expectation": {"probability": 26.8262, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1900.393921, "high": 1933.532959, "low": 1900.393921, "close": 1933.532959, "volume": 120}, "trend_line": 2210.298991, "activity_lines": {"activity_5": 1945.685222, "activity_10": 2022.319074, "activity_20": 2139.744791, "activity_30": 2175.548354}, "trend_signal": 0, "fair_value": 1504.025767, "relative_strength": -17.121988, "rate_of_change": -0.5347512160295829, "market_dynamics": -1.218592, "expectation": {"probability": 35.2614, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1933.532959, "high": 1933.532959, "low": 1933.532959, "close": 1933.532959, "volume": 0}, "trend_line": 2198.390934, "activity_lines": {"activity_5": 1936.323779, "activity_10": 1989.732284, "activity_20": 2114.166583, "activity_30": 2157.692481}, "trend_signal": 0, "fair_value": 1510.511122, "relative_strength": -17.22219, "rate_of_change": -0.5387532206496898, "market_dynamics": -1.280667, "expectation": {"probability": 29.9636, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1933.532959, "high": 1933.532959, "low": 1905.626465, "close": 1905.626465, "volume": 128}, "trend_line": 2185.552661, "activity_lines": {"activity_5": 1925.626205, "activity_10": 1961.128241, "activity_20": 2087.481132, "activity_30": 2138.804451}, "trend_signal": 0, "fair_value": 1517.649945, "relative_strength": -15.721344, "rate_of_change": -0.5839849865392432, "market_dynamics": -1.255619, "expectation": {"probability": 32.1199, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1905.626465, "high": 1905.626465, "low": 1905.626465, "close": 1905.626465, "volume": 0}, "trend_line": 2172.714388, "activity_lines": {"activity_5": 1917.254199, "activity_10": 1941.717441, "activity_20": 2062.636739, "activity_30": 2120.744696}, "trend_signal": 0, "fair_value": 1524.788768, "relative_strength": -15.603746, "rate_of_change": -0.5874154043090476, "market_dynamics": -1.252818, "expectation": {"probability": 28.9104, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1905.626465, "high": 1905.626465, "low": 1905.626465, "close": 1905.626465, "volume": 0}, "trend_line": 2159.876115, "activity_lines": {"activity_5": 1911.207764, "activity_10": 1927.873336, "activity_20": 2039.33233, "activity_30": 2103.513217}, "trend_signal": 0, "fair_value": 1531.935535, "relative_strength": -15.771482, "rate_of_change": -0.5908863618203207, "market_dynamics": -1.24851, "expectation": {"probability": 29.1194, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1932.536499, "high": 1982.868042, "low": 1932.536499, "close": 1982.868042, "volume": 175}, "trend_line": 2155.678788, "activity_lines": {"activity_5": 1933.23409, "activity_10": 1933.639848, "activity_20": 2025.411521, "activity_30": 2092.093342}, "trend_signal": 0, "fair_value": 1539.340757, "relative_strength": -11.734326, "rate_of_change": -0.19433184018518854, "market_dynamics": -1.187544, "expectation": {"probability": 29.2871, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1976.389893, "high": 1976.389893, "low": 1976.389893, "close": 1976.389893, "volume": 21}, "trend_line": 2151.265523, "activity_lines": {"activity_5": 1949.812028, "activity_10": 1939.504068, "activity_20": 2012.200994, "activity_30": 2080.526316}, "trend_signal": 0, "fair_value": 1546.526545, "relative_strength": -11.506458, "rate_of_change": -0.20472739373636856, "market_dynamics": -1.113737, "expectation": {"probability": 29.5876, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1976.389893, "high": 1976.389893, "low": 1976.389893, "close": 1976.389893, "volume": 0}, "trend_line": 2146.852258, "activity_lines": {"activity_5": 1963.532837, "activity_10": 1946.761626, "activity_20": 2000.348562, "activity_30": 2069.244017}, "trend_signal": 0, "fair_value": 1553.712333, "relative_strength": -13.11113, "rate_of_change": -0.20514738663434332, "market_dynamics": -0.923012, "expectation": {"probability": 27.2575, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1976.389893, "high": 2354.126221, "low": 1976.389893, "close": 2354.126221, "volume": 36}, "trend_line": 2150.018412, "activity_lines": {"activity_5": 2098.448194, "activity_10": 2022.046154, "activity_20": 2025.829115, "activity_30": 2082.616531}, "trend_signal": 0, "fair_value": 1563.27503, "relative_strength": 5.206926, "rate_of_change": 0.14747889558779345, "market_dynamics": -0.353051, "expectation": {"probability": 34.3601, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2354.126221, "high": 2466.75, "low": 2354.126221, "close": 2456.782959, "volume": 25}, "trend_line": 2156.606458, "activity_lines": {"activity_5": 2237.682479, "activity_10": 2108.475249, "activity_20": 2060.645852, "activity_30": 2102.407792}, "trend_signal": 0, "fair_value": 1573.495784, "relative_strength": 10.993131, "rate_of_change": 0.3064181201067921, "market_dynamics": 0.190595, "expectation": {"probability": 34.7682, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2456.782959, "high": 2486.442627, "low": 2456.782959, "close": 2486.442627, "volume": 96}, "trend_line": 2164.183159, "activity_lines": {"activity_5": 2350.059554, "activity_10": 2190.91023, "activity_20": 2097.913008, "activity_30": 2123.687545}, "trend_signal": 0, "fair_value": 1583.993452, "relative_strength": 12.174757, "rate_of_change": 0.35132515586670643, "market_dynamics": 0.707669, "expectation": {"probability": 35.7113, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2486.442627, "high": 2486.442627, "low": 2486.442627, "close": 2486.442627, "volume": 0}, "trend_line": 2171.759859, "activity_lines": {"activity_5": 2428.86499, "activity_10": 2263.292308, "activity_20": 2134.664615, "activity_30": 2144.478479}, "trend_signal": 0, "fair_value": 1594.93466, "relative_strength": 11.963814, "rate_of_change": 0.3500951372110561, "market_dynamics": 1.119798, "expectation": {"probability": 35.9185, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2486.442627, "high": 2490.21167, "low": 2486.442627, "close": 2490.21167, "volume": 5000}, "trend_line": 2178.358622, "activity_lines": {"activity_5": 2474.923259, "activity_10": 2326.306763, "activity_20": 2171.514256, "activity_30": 2165.023757}, "trend_signal": 0, "fair_value": 1606.256146, "relative_strength": 12.002524, "rate_of_change": 0.3038440448493628, "market_dynamics": 1.191528, "expectation": {"probability": 36.0676, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2490.21167, "high": 2490.21167, "low": 2490.21167, "close": 2490.21167, "volume": 0}, "trend_line": 2187.064905, "activity_lines": {"activity_5": 2486.726742, "activity_10": 2378.692396, "activity_20": 2207.987913, "activity_30": 2185.143308}, "trend_signal": 0, "fair_value": 1617.69068, "relative_strength": 13.054386, "rate_of_change": 0.39967170290842885, "market_dynamics": 1.126769, "expectation": {"probability": 36.3218, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2490.21167, "high": 2490.21167, "low": 2490.21167, "close": 2490.21167, "volume": 0}, "trend_line": 2192.360266, "activity_lines": {"activity_5": 2489.457861, "activity_10": 2420.449208, "activity_20": 2243.135774, "activity_30": 2204.701164}, "trend_signal": 1, "fair_value": 1629.125213, "relative_strength": 15.231352, "rate_of_change": 0.2421218038794307, "market_dynamics": 1.056666, "expectation": {"probability": 35.2108, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2490.21167, "high": 2490.21167, "low": 2490.21167, "close": 2490.21167, "volume": 0}, "trend_line": 2199.980986, "activity_lines": {"activity_5": 2489.9604, "activity_10": 2451.577197, "activity_20": 2276.957841, "activity_30": 2223.917383}, "trend_signal": 1, "fair_value": 1640.559747, "relative_strength": 14.095663, "rate_of_change": 0.34760345360135675, "market_dynamics": 0.973558, "expectation": {"probability": 34.9232, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2672.577148, "high": 2672.577148, "low": 2672.577148, "close": 2672.577148, "volume": 40}, "trend_line": 2213.680554, "activity_lines": {"activity_5": 2551.000163, "activity_10": 2506.638117, "activity_20": 2326.066199, "activity_30": 2254.407458}, "trend_signal": 1, "fair_value": 1653.16329, "relative_strength": 23.930812, "rate_of_change": 0.6227130183024226, "market_dynamics": 0.893565, "expectation": {"probability": 35.6142, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2672.577148, "high": 2672.577148, "low": 2672.577148, "close": 2672.577148, "volume": 0}, "trend_line": 2227.380123, "activity_lines": {"activity_5": 2599.630957, "activity_10": 2549.041087, "activity_20": 2372.224301, "activity_30": 2284.01369}, "trend_signal": 1, "fair_value": 1665.766833, "relative_strength": 26.549504, "rate_of_change": 0.6188593460445551, "market_dynamics": 0.910559, "expectation": {"probability": 35.2225, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2672.577148, "high": 2672.577148, "low": 2665.329102, "close": 2665.329102, "volume": 985}, "trend_line": 2240.83809, "activity_lines": {"activity_5": 2633.688037, "activity_10": 2577.468279, "activity_20": 2414.20608, "activity_30": 2312.268463}, "trend_signal": 1, "fair_value": 1678.323914, "relative_strength": 26.551452, "rate_of_change": 0.6042061191546461, "market_dynamics": 0.9783, "expectation": {"probability": 36.7401, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2665.329102, "high": 2665.329102, "low": 2665.329102, "close": 2665.329102, "volume": 0}, "trend_line": 2250.409811, "activity_lines": {"activity_5": 2656.070622, "activity_10": 2600.237238, "activity_20": 2452.736339, "activity_30": 2339.65498}, "trend_signal": 1, "fair_value": 1690.880995, "relative_strength": 28.881223, "rate_of_change": 0.42714915650152113, "market_dynamics": 1.011461, "expectation": {"probability": 34.5912, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2665.329102, "high": 2665.329102, "low": 2665.329102, "close": 2665.329102, "volume": 0}, "trend_line": 2259.981531, "activity_lines": {"activity_5": 2666.778711, "activity_10": 2619.214449, "activity_20": 2487.815078, "activity_30": 2366.423967}, "trend_signal": 1, "fair_value": 1703.438076, "relative_strength": 26.435366, "rate_of_change": 0.4253323085072488, "market_dynamics": 0.985258, "expectation": {"probability": 34.3107, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2665.329102, "high": 2665.329102, "low": 2665.329102, "close": 2665.329102, "volume": 0}, "trend_line": 2267.77087, "activity_lines": {"activity_5": 2665.812305, "activity_10": 2634.939178, "activity_20": 2519.409074, "activity_30": 2392.575423}, "trend_signal": 1, "fair_value": 1715.995158, "relative_strength": 20.432965, "rate_of_change": 0.34466383433466774, "market_dynamics": 0.947139, "expectation": {"probability": 33.9821, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2665.329102, "high": 2665.329102, "low": 2492.424316, "close": 2492.424316, "volume": 5}, "trend_line": 2270.476518, "activity_lines": {"activity_5": 2607.694173, "activity_10": 2615.974192, "activity_20": 2531.051204, "activity_30": 2407.069194}, "trend_signal": 1, "fair_value": 1727.680585, "relative_strength": 12.411002, "rate_of_change": 0.11930870247046212, "market_dynamics": 0.616471, "expectation": {"probability": 35.4695, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2492.424316, "high": 2602.914063, "low": 2492.424316, "close": 2602.914063, "volume": 283}, "trend_line": 2283.513831, "activity_lines": {"activity_5": 2598.416146, "activity_10": 2617.058021, "activity_20": 2550.421891, "activity_30": 2428.516777}, "trend_signal": 1, "fair_value": 1740.07059, "relative_strength": 13.962313, "rate_of_change": 0.5742104310105121, "market_dynamics": 0.364878, "expectation": {"probability": 34.3673, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2486.232352, "high": 2492.216064, "low": 2486.232352, "close": 2492.216064, "volume": 1029}, "trend_line": 2292.86121, "activity_lines": {"activity_5": 2556.399788, "activity_10": 2595.965807, "activity_20": 2555.929495, "activity_30": 2441.981437}, "trend_signal": 1, "fair_value": 1750.74103, "relative_strength": 8.461614, "rate_of_change": 0.40934190426630346, "market_dynamics": 0.052667, "expectation": {"probability": 35.8055, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2492.216064, "high": 2492.216064, "low": 2492.216064, "close": 2492.216064, "volume": 0}, "trend_line": 2307.500964, "activity_lines": {"activity_5": 2525.9243, "activity_10": 2574.837149, "activity_20": 2558.643815, "activity_30": 2454.843041}, "trend_signal": 1, "fair_value": 1761.485925, "relative_strength": 6.45191, "rate_of_change": 0.6384928113463881, "market_dynamics": -0.3026, "expectation": {"probability": 35.5911, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2492.216064, "high": 2492.216064, "low": 2492.216064, "close": 2492.216064, "volume": 0}, "trend_line": 2322.140719, "activity_lines": {"activity_5": 2506.989681, "activity_10": 2553.672048, "activity_20": 2558.932668, "activity_30": 2466.760144}, "trend_signal": 1, "fair_value": 1772.020823, "relative_strength": 5.469926, "rate_of_change": 0.6344419884714793, "market_dynamics": -0.412867, "expectation": {"probability": 35.3583, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2493.212891, "high": 2493.212891, "low": 2493.212891, "close": 2493.212891, "volume": 30}, "trend_line": 2340.564148, "activity_lines": {"activity_5": 2499.928206, "activity_10": 2535.96748, "activity_20": 2556.860142, "activity_30": 2477.797058}, "trend_signal": 1, "fair_value": 1782.562111, "relative_strength": 0.405937, "rate_of_change": 0.7933812472800422, "market_dynamics": -0.549589, "expectation": {"probability": 35.7417, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2493.212891, "high": 2493.212891, "low": 2493.212891, "close": 2493.212891, "volume": 0}, "trend_line": 2358.987577, "activity_lines": {"activity_5": 2492.81416, "activity_10": 2521.524081, "activity_20": 2552.326554, "activity_30": 2487.645364}, "trend_signal": 1, "fair_value": 1793.103399, "relative_strength": 0.004677, "rate_of_change": 0.7871362558356996, "market_dynamics": -0.625192, "expectation": {"probability": 35.6357, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2493.212891, "high": 2493.212891, "low": 2493.212891, "close": 2493.212891, "volume": 0}, "trend_line": 2377.411007, "activity_lines": {"activity_5": 2493.013526, "activity_10": 2510.210068, "activity_20": 2547.130649, "activity_30": 2496.305062}, "trend_signal": 1, "fair_value": 1803.644687, "relative_strength": -0.119223, "rate_of_change": 0.7809888521511397, "market_dynamics": -0.643187, "expectation": {"probability": 32.8298, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2493.212891, "high": 2493.212891, "low": 2493.212891, "close": 2493.212891, "volume": 0}, "trend_line": 2396.067005, "activity_lines": {"activity_5": 2493.146436, "activity_10": 2502.02544, "activity_20": 2541.761268, "activity_30": 2503.776151}, "trend_signal": 1, "fair_value": 1814.185975, "relative_strength": 1.97068, "rate_of_change": 0.7847190891717667, "market_dynamics": -0.697587, "expectation": {"probability": 35.0255, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2493.212891, "high": 2632.83252, "low": 2493.212891, "close": 2632.83252, "volume": 217}, "trend_line": 2419.37699, "activity_lines": {"activity_5": 2539.752767, "activity_10": 2522.355584, "activity_20": 2549.656755, "activity_30": 2519.051346}, "trend_signal": 1, "fair_value": 1825.528778, "relative_strength": 8.566652, "rate_of_change": 0.9728436204562787, "market_dynamics": -0.595925, "expectation": {"probability": 35.5832, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2632.83252, "high": 2632.83252, "low": 2632.83252, "close": 2632.83252, "volume": 0}, "trend_line": 2443.617192, "activity_lines": {"activity_5": 2576.984668, "activity_10": 2543.276576, "activity_20": 2556.855147, "activity_30": 2532.82267}, "trend_signal": 1, "fair_value": 1836.871581, "relative_strength": 8.601764, "rate_of_change": 1.0019191758949462, "market_dynamics": -0.501215, "expectation": {"probability": 35.3514, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2632.83252, "high": 2632.83252, "low": 2632.83252, "close": 2632.83252, "volume": 0}, "trend_line": 2467.857394, "activity_lines": {"activity_5": 2604.908594, "activity_10": 2561.644691, "activity_20": 2563.374392, "activity_30": 2545.030111}, "trend_signal": 1, "fair_value": 1848.214384, "relative_strength": 5.685005, "rate_of_change": 0.9919803347004751, "market_dynamics": -0.387662, "expectation": {"probability": 35.2577, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2632.83252, "high": 2855.287354, "low": 2632.83252, "close": 2855.287354, "volume": 113}, "trend_line": 2499.512757, "activity_lines": {"activity_5": 2697.676156, "activity_10": 2619.915168, "activity_20": 2590.400665, "activity_30": 2570.025592}, "trend_signal": 1, "fair_value": 1860.363942, "relative_strength": 11.591556, "rate_of_change": 1.2827063296672745, "market_dynamics": 0.01104, "expectation": {"probability": 33.8192, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2855.287354, "high": 2855.287354, "low": 2855.287354, "close": 2855.287354, "volume": 0}, "trend_line": 2528.5934, "activity_lines": {"activity_5": 2766.30542, "activity_10": 2671.584349, "activity_20": 2615.688483, "activity_30": 2592.978792}, "trend_signal": 1, "fair_value": 1872.271685, "relative_strength": 12.979406, "rate_of_change": 1.163452473629453, "market_dynamics": 0.239447, "expectation": {"probability": 33.169, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2855.287354, "high": 2924.040039, "low": 2855.287354, "close": 2924.040039, "volume": 411}, "trend_line": 2560.181738, "activity_lines": {"activity_5": 2833.713949, "activity_10": 2729.152721, "activity_20": 2645.785719, "activity_30": 2618.491478}, "trend_signal": 1, "fair_value": 1884.296822, "relative_strength": 15.699929, "rate_of_change": 1.2492454500593104, "market_dynamics": 0.646381, "expectation": {"probability": 32.8763, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2924.040039, "high": 2924.040039, "low": 2809.674316, "close": 2822.114014, "volume": 1407}, "trend_line": 2588.372542, "activity_lines": {"activity_5": 2847.733301, "activity_10": 2760.337744, "activity_20": 2664.978273, "activity_30": 2635.390335}, "trend_signal": 1, "fair_value": 1895.07134, "relative_strength": 12.261815, "rate_of_change": 1.101125110829919, "market_dynamics": 0.956419, "expectation": {"probability": 33.7099, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2822.114014, "high": 2956.784912, "low": 2822.114014, "close": 2956.784912, "volume": 54}, "trend_line": 2608.461166, "activity_lines": {"activity_5": 2894.024186, "activity_10": 2810.028365, "activity_20": 2696.284546, "activity_30": 2659.158875}, "trend_signal": 1, "fair_value": 1906.451259, "relative_strength": 19.403144, "rate_of_change": 0.7761102265625865, "market_dynamics": 1.024069, "expectation": {"probability": 31.9521, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2956.784912, "high": 2956.784912, "low": 2956.784912, "close": 2956.784912, "volume": 0}, "trend_line": 2625.127897, "activity_lines": {"activity_5": 2918.718245, "activity_10": 2851.290403, "activity_20": 2726.202935, "activity_30": 2681.631375}, "trend_signal": 1, "fair_value": 1917.509633, "relative_strength": 20.138789, "rate_of_change": 0.6389487877850123, "market_dynamics": 1.070838, "expectation": {"probability": 31.7735, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2956.784912, "high": 3132.427002, "low": 2956.784912, "close": 3132.427002, "volume": 50}, "trend_line": 2646.66071, "activity_lines": {"activity_5": 2995.193164, "activity_10": 2916.058785, "activity_20": 2771.461256, "activity_30": 2714.360349}, "trend_signal": 1, "fair_value": 1930.610802, "relative_strength": 23.704556, "rate_of_change": 0.8202576729540679, "market_dynamics": 1.018146, "expectation": {"probability": 31.9521, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3132.427002, "high": 3306.930664, "low": 3132.427002, "close": 3306.930664, "volume": 23}, "trend_line": 2674.010311, "activity_lines": {"activity_5": 3111.359993, "activity_10": 3000.93303, "activity_20": 2831.114699, "activity_30": 2756.958411}, "trend_signal": 1, "fair_value": 1944.614097, "relative_strength": 28.979153, "rate_of_change": 1.0333625650112097, "market_dynamics": 1.074121, "expectation": {"probability": 31.9988, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3306.930664, "high": 3306.930664, "low": 3306.930664, "close": 3306.930664, "volume": 0}, "trend_line": 2701.234277, "activity_lines": {"activity_5": 3202.000781, "activity_10": 3073.550946, "activity_20": 2887.712895, "activity_30": 2797.791982}, "trend_signal": 1, "fair_value": 1958.617391, "relative_strength": 26.54722, "rate_of_change": 1.018095027083836, "market_dynamics": 1.126594, "expectation": {"probability": 32.669, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3436.614502, "high": 3491.480469, "low": 3436.614502, "close": 3491.480469, "volume": 30}, "trend_line": 2734.609904, "activity_lines": {"activity_5": 3321.837061, "activity_10": 3167.467041, "activity_20": 2958.008663, "activity_30": 2848.775607}, "trend_signal": 1, "fair_value": 1974.157079, "relative_strength": 31.134556, "rate_of_change": 1.235569505547182, "market_dynamics": 1.240943, "expectation": {"probability": 32.8089, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3491.480469, "high": 3491.480469, "low": 3491.480469, "close": 3491.480469, "volume": 0}, "trend_line": 2767.985531, "activity_lines": {"activity_5": 3406.02697, "activity_10": 3245.771356, "activity_20": 3024.073161, "activity_30": 2897.605966}, "trend_signal": 1, "fair_value": 1989.63628, "relative_strength": 33.694625, "rate_of_change": 1.2204895093512356, "market_dynamics": 1.295082, "expectation": {"probability": 32.8436, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3491.480469, "high": 3491.480469, "low": 3491.480469, "close": 3491.480469, "volume": 0}, "trend_line": 2801.361157, "activity_lines": {"activity_5": 3454.570508, "activity_10": 3312.508523, "activity_20": 3085.379258, "activity_30": 2944.283059}, "trend_signal": 1, "fair_value": 2005.335149, "relative_strength": 34.165983, "rate_of_change": 1.2057731381255552, "market_dynamics": 1.317415, "expectation": {"probability": 32.8436, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3491.480469, "high": 3491.480469, "low": 3491.480469, "close": 3491.480469, "volume": 0}, "trend_line": 2828.657935, "activity_lines": {"activity_5": 3479.177149, "activity_10": 3367.678542, "activity_20": 3141.926952, "activity_30": 2988.806885}, "trend_signal": 1, "fair_value": 2021.034018, "relative_strength": 28.519475, "rate_of_change": 0.9744112404711394, "market_dynamics": 1.34768, "expectation": {"probability": 32.8058, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3491.480469, "high": 3491.480469, "low": 3053.050293, "close": 3053.050293, "volume": 85}, "trend_line": 2841.340373, "activity_lines": {"activity_5": 3345.337077, "activity_10": 3332.816886, "activity_20": 3151.96099, "activity_30": 3003.283812}, "trend_signal": 1, "fair_value": 2033.015107, "relative_strength": 13.011904, "rate_of_change": 0.44835530811539503, "market_dynamics": 0.969426, "expectation": {"probability": 33.0065, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3053.050293, "high": 3053.050293, "low": 3053.050293, "close": 3053.050293, "volume": 0}, "trend_line": 2854.264413, "activity_lines": {"activity_5": 3228.422363, "activity_10": 3293.756388, "activity_20": 3159.329135, "activity_30": 3016.942516}, "trend_signal": 1, "fair_value": 2045.09234, "relative_strength": 11.16851, "rate_of_change": 0.4548571555457174, "market_dynamics": 0.515387, "expectation": {"probability": 31.9977, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3053.050293, "high": 3053.873535, "low": 3053.050293, "close": 3053.873535, "volume": 0}, "trend_line": 2867.215894, "activity_lines": {"activity_5": 3141.010742, "activity_10": 3253.09529, "activity_20": 3164.109792, "activity_30": 3029.820524}, "trend_signal": 1, "fair_value": 2057.024113, "relative_strength": 10.685428, "rate_of_change": 0.4537589769543211, "market_dynamics": 0.026425, "expectation": {"probability": 31.417, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3053.873535, "high": 3053.873535, "low": 3053.873535, "close": 3053.873535, "volume": 0}, "trend_line": 2880.167375, "activity_lines": {"activity_5": 3082.772917, "activity_10": 3210.668945, "activity_20": 3166.220637, "activity_30": 3041.862953}, "trend_signal": 1, "fair_value": 2068.750955, "relative_strength": 14.140594, "rate_of_change": 0.4517093054311891, "market_dynamics": -0.481902, "expectation": {"probability": 33.3623, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3053.873535, "high": 3053.873535, "low": 2974.376221, "close": 2974.376221, "volume": 1000}, "trend_line": 2890.468945, "activity_lines": {"activity_5": 3027.209782, "activity_10": 3155.216788, "activity_20": 3158.090496, "activity_30": 3047.940943}, "trend_signal": 1, "fair_value": 2079.708099, "relative_strength": 10.869944, "rate_of_change": 0.3576726161617633, "market_dynamics": -0.542044, "expectation": {"probability": 32.058, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2974.376221, "high": 3118.234248, "low": 2974.376221, "close": 3032.050781, "volume": 1113}, "trend_line": 2908.456494, "activity_lines": {"activity_5": 3025.345117, "activity_10": 3116.297359, "activity_20": 3153.826772, "activity_30": 3057.075255}, "trend_signal": 1, "fair_value": 2091.144969, "relative_strength": 16.712563, "rate_of_change": 0.6223055615634696, "market_dynamics": -0.533573, "expectation": {"probability": 32.0795, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3032.050781, "high": 3032.050781, "low": 3032.050781, "close": 3032.050781, "volume": 0}, "trend_line": 2922.761052, "activity_lines": {"activity_5": 3024.88042, "activity_10": 3082.375746, "activity_20": 3147.662008, "activity_30": 3065.04908}, "trend_signal": 1, "fair_value": 2102.368496, "relative_strength": 17.349091, "rate_of_change": 0.49182643885199595, "market_dynamics": -0.574972, "expectation": {"probability": 32.5152, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3032.050781, "high": 3158.506836, "low": 3032.050781, "close": 3158.506836, "volume": 25}, "trend_line": 2944.970744, "activity_lines": {"activity_5": 3067.967708, "activity_10": 3079.79941, "activity_20": 3151.639639, "activity_30": 3080.258485}, "trend_signal": 1, "fair_value": 2114.710961, "relative_strength": 19.81092, "rate_of_change": 0.7598873669403324, "market_dynamics": -0.561589, "expectation": {"probability": 32.1341, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3158.506836, "high": 3158.506836, "low": 3158.506836, "close": 3158.506836, "volume": 0}, "trend_line": 2967.180436, "activity_lines": {"activity_5": 3104.079443, "activity_10": 3083.27714, "activity_20": 3154.173368, "activity_30": 3094.035007}, "trend_signal": 1, "fair_value": 2127.154331, "relative_strength": 19.473994, "rate_of_change": 0.7541566260123059, "market_dynamics": -0.637686, "expectation": {"probability": 33.2662, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3208.039063, "high": 3213.028076, "low": 3208.039063, "close": 3213.028076, "volume": 59}, "trend_line": 2991.207503, "activity_lines": {"activity_5": 3151.389372, "activity_10": 3102.721888, "activity_20": 3160.455693, "activity_30": 3109.896145}, "trend_signal": 1, "fair_value": 2140.197357, "relative_strength": 20.586502, "rate_of_change": 0.8097608998929106, "market_dynamics": -0.669295, "expectation": {"probability": 32.7769, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3213.028076, "high": 3213.028076, "low": 3213.028076, "close": 3213.028076, "volume": 0}, "trend_line": 3015.201343, "activity_lines": {"activity_5": 3182.789176, "activity_10": 3127.229408, "activity_20": 3165.361885, "activity_30": 3124.20715}, "trend_signal": 1, "fair_value": 2154.023419, "relative_strength": 13.908418, "rate_of_change": 0.8021456209887052, "market_dynamics": -0.648658, "expectation": {"probability": 34.154, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3213.028076, "high": 3213.028076, "low": 3213.028076, "close": 3213.028076, "volume": 0}, "trend_line": 3039.195182, "activity_lines": {"activity_5": 3202.123828, "activity_10": 3148.82824, "activity_20": 3168.406581, "activity_30": 3136.970165}, "trend_signal": 1, "fair_value": 2167.750295, "relative_strength": 15.614563, "rate_of_change": 0.7957624141984124, "market_dynamics": -0.652369, "expectation": {"probability": 33.6187, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3213.028076, "high": 3213.028076, "low": 3213.028076, "close": 3213.028076, "volume": 0}, "trend_line": 3063.189022, "activity_lines": {"activity_5": 3209.393327, "activity_10": 3167.518386, "activity_20": 3170.231072, "activity_30": 3148.18519}, "trend_signal": 1, "fair_value": 2181.324794, "relative_strength": 16.419625, "rate_of_change": 0.7894800617645916, "market_dynamics": -0.625505, "expectation": {"probability": 33.0398, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3213.028076, "high": 3213.028076, "low": 3213.028076, "close": 3213.028076, "volume": 0}, "trend_line": 3087.182861, "activity_lines": {"activity_5": 3213.028076, "activity_10": 3183.314813, "activity_20": 3170.835357, "activity_30": 3157.852226}, "trend_signal": 1, "fair_value": 2194.750673, "relative_strength": 16.935489, "rate_of_change": 0.7832960626221438, "market_dynamics": -0.647463, "expectation": {"probability": 32.2288, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3213.028076, "high": 3213.028076, "low": 3213.028076, "close": 3213.028076, "volume": 0}, "trend_line": 3106.522713, "activity_lines": {"activity_5": 3213.028076, "activity_10": 3196.21752, "activity_20": 3171.055828, "activity_30": 3165.971272}, "trend_signal": 1, "fair_value": 2208.176552, "relative_strength": 14.547965, "rate_of_change": 0.6264563153779463, "market_dynamics": -0.398303, "expectation": {"probability": 32.1742, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3213.028076, "high": 3374.677555, "low": 3213.028076, "close": 3372.681885, "volume": 420}, "trend_line": 3131.184359, "activity_lines": {"activity_5": 3266.246012, "activity_10": 3233.809069, "activity_20": 3186.928578, "activity_30": 3183.142832}, "trend_signal": 1, "fair_value": 2222.676334, "relative_strength": 17.278702, "rate_of_change": 0.7938665922768684, "market_dynamics": -0.013864, "expectation": {"probability": 31.4114, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3372.681885, "high": 3373.505371, "low": 3372.681885, "close": 3373.505371, "volume": 0}, "trend_line": 3155.873454, "activity_lines": {"activity_5": 3309.094857, "activity_10": 3265.357049, "activity_20": 3202.566655, "activity_30": 3198.776445}, "trend_signal": 1, "fair_value": 2237.181394, "relative_strength": 17.911462, "rate_of_change": 0.788490621097925, "market_dynamics": 0.283233, "expectation": {"probability": 31.1047, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3373.505371, "high": 3463.332275, "low": 3313.620807, "close": 3463.332275, "volume": 2134}, "trend_line": 3176.141618, "activity_lines": {"activity_5": 3371.187516, "activity_10": 3307.028928, "activity_20": 3227.321461, "activity_30": 3218.612498}, "trend_signal": 1, "fair_value": 2251.773669, "relative_strength": 21.55933, "rate_of_change": 0.642236271366034, "market_dynamics": 0.727445, "expectation": {"probability": 31.66, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3463.332275, "high": 3473.682515, "low": 3408.438232, "close": 3408.438232, "volume": 8138}, "trend_line": 3194.57998, "activity_lines": {"activity_5": 3398.295215, "activity_10": 3333.177792, "activity_20": 3246.982302, "activity_30": 3233.599377}, "trend_signal": 1, "fair_value": 2266.014059, "relative_strength": 23.070317, "rate_of_change": 0.580527073966255, "market_dynamics": 0.91703, "expectation": {"probability": 33.4015, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3408.438232, "high": 3408.438232, "low": 3408.438232, "close": 3408.438232, "volume": 0}, "trend_line": 3210.726587, "activity_lines": {"activity_5": 3412.375569, "activity_10": 3354.782448, "activity_20": 3267.038582, "activity_30": 3247.396683}, "trend_signal": 1, "fair_value": 2280.532591, "relative_strength": 20.136089, "rate_of_change": 0.5054375567707693, "market_dynamics": 0.844118, "expectation": {"probability": 32.9038, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3408.438232, "high": 3408.438232, "low": 3408.438232, "close": 3408.438232, "volume": 0}, "trend_line": 3230.270727, "activity_lines": {"activity_5": 3413.42858, "activity_10": 3372.834193, "activity_20": 3287.490302, "activity_30": 3260.152273}, "trend_signal": 1, "fair_value": 2294.482729, "relative_strength": 19.017997, "rate_of_change": 0.6087139303337998, "market_dynamics": 0.842684, "expectation": {"probability": 32.5055, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3408.438232, "high": 3408.438232, "low": 3408.438232, "close": 3408.438232, "volume": 0}, "trend_line": 3245.325838, "activity_lines": {"activity_5": 3412.097835, "activity_10": 3387.333025, "activity_20": 3306.249698, "activity_30": 3271.646951}, "trend_signal": 1, "fair_value": 2308.208197, "relative_strength": 17.197852, "rate_of_change": 0.4660634439758561, "market_dynamics": 0.681463, "expectation": {"probability": 31.8454, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3408.438232, "high": 3408.438232, "low": 3223.793333, "close": 3291.662842, "volume": 11148}, "trend_line": 3256.488436, "activity_lines": {"activity_5": 3369.513102, "activity_10": 3377.047057, "activity_20": 3312.195304, "activity_30": 3274.636435}, "trend_signal": 1, "fair_value": 2320.908112, "relative_strength": 13.198703, "rate_of_change": 0.343959237291226, "market_dynamics": 0.465838, "expectation": {"probability": 31.4178, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3291.662842, "high": 3291.662842, "low": 3160.915039, "close": 3160.915039, "volume": 1263}, "trend_line": 3257.438037, "activity_lines": {"activity_5": 3294.790397, "activity_10": 3341.559037, "activity_20": 3304.556409, "activity_30": 3268.470409}, "trend_signal": 1, "fair_value": 2332.48959, "relative_strength": 8.906094, "rate_of_change": 0.029160275513405887, "market_dynamics": 0.133773, "expectation": {"probability": 29.4505, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3160.915039, "high": 3160.915039, "low": 3160.915039, "close": 3160.915039, "volume": 0}, "trend_line": 3252.57085, "activity_lines": {"activity_5": 3236.569238, "activity_10": 3307.018528, "activity_20": 3296.407793, "activity_30": 3262.243119}, "trend_signal": 0, "fair_value": 2344.092163, "relative_strength": 7.444526, "rate_of_change": -0.14941763879206005, "market_dynamics": -0.254825, "expectation": {"probability": 30.8596, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3160.915039, "high": 3160.915039, "low": 3160.915039, "close": 3160.915039, "volume": 0}, "trend_line": 3247.703662, "activity_lines": {"activity_5": 3194.849626, "activity_10": 3273.425528, "activity_20": 3287.370896, "activity_30": 3256.329841}, "trend_signal": 0, "fair_value": 2355.694736, "relative_strength": 9.771994, "rate_of_change": -0.14964125992828625, "market_dynamics": -0.649143, "expectation": {"probability": 30.8431, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3026.173828, "high": 3026.173828, "low": 2895.425537, "close": 2895.425537, "volume": 135}, "trend_line": 3227.835164, "activity_lines": {"activity_5": 3081.135059, "activity_10": 3195.412016, "activity_20": 3252.435646, "activity_30": 3233.60222}, "trend_signal": 0, "fair_value": 2365.733697, "relative_strength": 2.675174, "rate_of_change": -0.6117706560630105, "market_dynamics": -1.026033, "expectation": {"probability": 32.1404, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2895.425537, "high": 3114.004883, "low": 2895.425537, "close": 3114.004883, "volume": 28}, "trend_line": 3215.252645, "activity_lines": {"activity_5": 3074.48112, "activity_10": 3165.832564, "activity_20": 3238.968072, "activity_30": 3226.258331}, "trend_signal": 0, "fair_value": 2377.173809, "relative_strength": 7.397726, "rate_of_change": -0.3898129353175374, "market_dynamics": -1.116212, "expectation": {"probability": 28.2489, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3114.004883, "high": 3114.004883, "low": 3114.004883, "close": 3114.004883, "volume": 0}, "trend_line": 3202.670125, "activity_lines": {"activity_5": 3079.671045, "activity_10": 3142.604519, "activity_20": 3225.712413, "activity_30": 3219.726217}, "trend_signal": 0, "fair_value": 2388.610222, "relative_strength": 9.860849, "rate_of_change": -0.3913384542134459, "market_dynamics": -1.130002, "expectation": {"probability": 30.2875, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3114.004883, "high": 3114.913086, "low": 3114.004883, "close": 3114.913086, "volume": 0}, "trend_line": 3190.117879, "activity_lines": {"activity_5": 3088.291048, "activity_10": 3124.894935, "activity_20": 3212.755163, "activity_30": 3214.064473}, "trend_signal": 0, "fair_value": 2400.195796, "relative_strength": 9.428297, "rate_of_change": -0.3919306550499076, "market_dynamics": -1.115234, "expectation": {"probability": 29.0725, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3114.913086, "high": 3114.913086, "low": 3114.913086, "close": 3114.913086, "volume": 0}, "trend_line": 3192.179972, "activity_lines": {"activity_5": 3099.977848, "activity_10": 3112.522172, "activity_20": 3200.265127, "activity_30": 3209.212551}, "trend_signal": 0, "fair_value": 2411.634395, "relative_strength": 10.172871, "rate_of_change": 0.06464002517193518, "market_dynamics": -1.024916, "expectation": {"probability": 30.9726, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3114.913086, "high": 3114.913086, "low": 3114.913086, "close": 3114.913086, "volume": 0}, "trend_line": 3194.242065, "activity_lines": {"activity_5": 3114.731445, "activity_10": 3105.486231, "activity_20": 3188.242306, "activity_30": 3204.22759}, "trend_signal": 0, "fair_value": 2423.165899, "relative_strength": 6.342112, "rate_of_change": 0.0645982688346998, "market_dynamics": -0.985241, "expectation": {"probability": 30.5761, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3114.913086, "high": 3114.913086, "low": 3114.913086, "close": 3114.913086, "volume": 0}, "trend_line": 3196.276717, "activity_lines": {"activity_5": 3114.852539, "activity_10": 3103.787109, "activity_20": 3176.686699, "activity_30": 3199.109592}, "trend_signal": 0, "fair_value": 2434.761165, "relative_strength": 5.19162, "rate_of_change": 0.06369748937609956, "market_dynamics": -0.934016, "expectation": {"probability": 30.7953, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3114.913086, "high": 3114.913086, "low": 2795.874512, "close": 2795.874512, "volume": 43}, "trend_line": 3187.67675, "activity_lines": {"activity_5": 3008.566895, "activity_10": 3047.294607, "activity_20": 3135.21368, "activity_30": 3173.277191}, "trend_signal": 0, "fair_value": 2444.245573, "relative_strength": -2.132996, "rate_of_change": -0.2690620294000066, "market_dynamics": -0.993437, "expectation": {"probability": 26.1905, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2795.874512, "high": 2795.874512, "low": 2710.573285, "close": 2725.548828, "volume": 32}, "trend_line": 3179.382503, "activity_lines": {"activity_5": 2900.048047, "activity_10": 2984.652717, "activity_20": 3089.029422, "activity_30": 3143.462487}, "trend_signal": 0, "fair_value": 2453.279176, "relative_strength": -4.400581, "rate_of_change": -0.2601972423960575, "market_dynamics": -1.084414, "expectation": {"probability": 25.4826, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2725.548828, "high": 2725.548828, "low": 2725.548828, "close": 2725.548828, "volume": 0}, "trend_line": 3169.165771, "activity_lines": {"activity_5": 2817.486816, "activity_10": 2929.926576, "activity_20": 3045.166495, "activity_30": 3114.182895}, "trend_signal": 0, "fair_value": 2462.312779, "relative_strength": -4.110021, "rate_of_change": -0.3213432794059717, "market_dynamics": -1.180638, "expectation": {"probability": 29.0799, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2725.548828, "high": 2725.548828, "low": 2725.548828, "close": 2725.548828, "volume": 0}, "trend_line": 3158.94904, "activity_lines": {"activity_5": 2760.883203, "activity_10": 2883.116184, "activity_20": 3004.385153, "activity_30": 3085.562447}, "trend_signal": 0, "fair_value": 2470.656527, "relative_strength": -5.584254, "rate_of_change": -0.3223791918204452, "market_dynamics": -1.297435, "expectation": {"probability": 28.438, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2725.548828, "high": 2725.548828, "low": 2725.548828, "close": 2725.548828, "volume": 0}, "trend_line": 3144.517106, "activity_lines": {"activity_5": 2730.237207, "activity_10": 2839.39446, "activity_20": 2966.689318, "activity_30": 3057.601143}, "trend_signal": 0, "fair_value": 2478.528041, "relative_strength": -6.454288, "rate_of_change": -0.4568587152643711, "market_dynamics": -1.265482, "expectation": {"probability": 26.5509, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2725.548828, "high": 2725.548828, "low": 2725.548828, "close": 2725.548828, "volume": 0}, "trend_line": 3130.085172, "activity_lines": {"activity_5": 2725.548828, "activity_10": 2802.735573, "activity_20": 2932.506738, "activity_30": 3030.570931}, "trend_signal": 0, "fair_value": 2486.399555, "relative_strength": -9.23659, "rate_of_change": -0.45895549343530045, "market_dynamics": -1.206168, "expectation": {"probability": 26.1827, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2725.548828, "high": 2725.548828, "low": 2725.548828, "close": 2725.548828, "volume": 0}, "trend_line": 3113.835864, "activity_lines": {"activity_5": 2725.548828, "activity_10": 2773.139524, "activity_20": 2901.576013, "activity_30": 3004.471812}, "trend_signal": 0, "fair_value": 2493.584658, "relative_strength": -9.09982, "rate_of_change": -0.5191330940562638, "market_dynamics": -1.132389, "expectation": {"probability": 25.537, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2725.548828, "high": 2725.548828, "low": 2725.548828, "close": 2725.548828, "volume": 0}, "trend_line": 3097.586556, "activity_lines": {"activity_5": 2725.548828, "activity_10": 2750.622825, "activity_20": 2873.897141, "activity_30": 2979.421036}, "trend_signal": 0, "fair_value": 2500.726466, "relative_strength": -11.919556, "rate_of_change": -0.521842149352286, "market_dynamics": -1.010405, "expectation": {"probability": 24.9224, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2725.548828, "high": 2725.548828, "low": 2725.548828, "close": 2725.548828, "volume": 0}, "trend_line": 3081.337248, "activity_lines": {"activity_5": 2725.548828, "activity_10": 2735.185476, "activity_20": 2849.470124, "activity_30": 2955.418602}, "trend_signal": 0, "fair_value": 2507.998523, "relative_strength": -13.950086, "rate_of_change": -0.5245796269526547, "market_dynamics": -1.041821, "expectation": {"probability": 24.3366, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3165.830078, "high": 3166.739014, "low": 3165.830078, "close": 3166.739014, "volume": 1264}, "trend_line": 3079.794279, "activity_lines": {"activity_5": 2872.612223, "activity_10": 2807.043874, "activity_20": 2870.313074, "activity_30": 2960.928393}, "trend_signal": 0, "fair_value": 2518.338049, "relative_strength": 0.309666, "rate_of_change": -0.050074655119335704, "market_dynamics": -0.546642, "expectation": {"probability": 27.7657, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3166.739014, "high": 3166.739014, "low": 3166.739014, "close": 3166.739014, "volume": 0}, "trend_line": 3078.25131, "activity_lines": {"activity_5": 2990.26294, "activity_10": 2877.959983, "activity_20": 2891.7509, "activity_30": 2966.537731}, "trend_signal": 0, "fair_value": 2528.4829, "relative_strength": 2.773564, "rate_of_change": -0.050099742392569216, "market_dynamics": -0.085184, "expectation": {"probability": 28.2667, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3166.739014, "high": 3166.739014, "low": 2731.145264, "close": 2731.145264, "volume": 55}, "trend_line": 3062.18855, "activity_lines": {"activity_5": 2933.30306, "activity_10": 2862.934237, "activity_20": 2871.675873, "activity_30": 2944.143793}, "trend_signal": 0, "fair_value": 2535.783179, "relative_strength": -12.164033, "rate_of_change": -0.5218144453579474, "market_dynamics": 0.121616, "expectation": {"probability": 20.7831, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2711.352051, "high": 2711.352051, "low": 2711.352051, "close": 2711.352051, "volume": 50}, "trend_line": 3040.144222, "activity_lines": {"activity_5": 2869.372347, "activity_10": 2844.207972, "activity_20": 2851.762301, "activity_30": 2921.50918}, "trend_signal": 0, "fair_value": 2542.956578, "relative_strength": -12.093901, "rate_of_change": -0.7198880029774767, "market_dynamics": 0.430304, "expectation": {"probability": 20.7831, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2711.352051, "high": 2711.352051, "low": 2711.352051, "close": 2711.352051, "volume": 0}, "trend_line": 3018.072445, "activity_lines": {"activity_5": 2806.388086, "activity_10": 2825.739831, "activity_20": 2833.989506, "activity_30": 2900.296782}, "trend_signal": 0, "fair_value": 2550.129978, "relative_strength": -12.208526, "rate_of_change": -0.7260108530469616, "market_dynamics": 0.195527, "expectation": {"probability": 21.2017, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2711.352051, "high": 2711.352051, "low": 2711.352051, "close": 2711.352051, "volume": 0}, "trend_line": 2993.006437, "activity_lines": {"activity_5": 2744.350277, "activity_10": 2807.529812, "activity_20": 2817.09325, "activity_30": 2880.508369}, "trend_signal": 0, "fair_value": 2556.475433, "relative_strength": -12.844808, "rate_of_change": -0.8305303619045428, "market_dynamics": 0.020092, "expectation": {"probability": 19.8779, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2711.352051, "high": 2711.352051, "low": 2711.352051, "close": 2711.352051, "volume": 0}, "trend_line": 2969.770231, "activity_lines": {"activity_5": 2712.671599, "activity_10": 2789.577917, "activity_20": 2802.114389, "activity_30": 2862.337118}, "trend_signal": 0, "fair_value": 2562.820888, "relative_strength": -9.711119, "rate_of_change": -0.7763500175860143, "market_dynamics": 0.051099, "expectation": {"probability": 19.6512, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2711.352051, "high": 2711.352051, "low": 2711.352051, "close": 2711.352051, "volume": 0}, "trend_line": 2946.534025, "activity_lines": {"activity_5": 2711.352051, "activity_10": 2771.884144, "activity_20": 2789.052923, "activity_30": 2845.664978}, "trend_signal": 0, "fair_value": 2569.166343, "relative_strength": -9.521502, "rate_of_change": -0.7824243693147869, "market_dynamics": 0.081919, "expectation": {"probability": 19.4297, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2711.352051, "high": 2711.352051, "low": 2711.352051, "close": 2711.352051, "volume": 0}, "trend_line": 2923.297819, "activity_lines": {"activity_5": 2711.352051, "activity_10": 2754.448495, "activity_20": 2777.913176, "activity_30": 2830.491947}, "trend_signal": 0, "fair_value": 2575.511798, "relative_strength": -11.783658, "rate_of_change": -0.7885945250538907, "market_dynamics": 0.106994, "expectation": {"probability": 19.2131, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2711.352051, "high": 2711.352051, "low": 2711.352051, "close": 2711.352051, "volume": 0}, "trend_line": 2900.061613, "activity_lines": {"activity_5": 2711.352051, "activity_10": 2737.27097, "activity_20": 2768.695148, "activity_30": 2816.818027}, "trend_signal": 0, "fair_value": 2581.857253, "relative_strength": -17.195404, "rate_of_change": -0.7948627693345547, "market_dynamics": 0.088807, "expectation": {"probability": 19.0013, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2711.352051, "high": 2711.352051, "low": 2711.352051, "close": 2711.352051, "volume": 0}, "trend_line": 2880.71792, "activity_lines": {"activity_5": 2711.352051, "activity_10": 2720.351567, "activity_20": 2761.398839, "activity_30": 2804.643216}, "trend_signal": 0, "fair_value": 2588.202708, "relative_strength": -15.711736, "rate_of_change": -0.6670097253550938, "market_dynamics": 0.059527, "expectation": {"probability": 18.7941, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2711.352051, "high": 2711.352051, "low": 2711.352051, "close": 2711.352051, "volume": 0}, "trend_line": 2865.732487, "activity_lines": {"activity_5": 2711.352051, "activity_10": 2711.711928, "activity_20": 2756.024249, "activity_30": 2793.716386}, "trend_signal": 0, "fair_value": 2593.368119, "relative_strength": -16.675841, "rate_of_change": -0.5201978609554325, "market_dynamics": 0.035391, "expectation": {"probability": 17.5472, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2711.352051, "high": 3205.686768, "low": 2711.352051, "close": 3205.686768, "volume": 9}, "trend_line": 2867.224878, "activity_lines": {"activity_5": 2876.13029, "activity_10": 2801.23109, "activity_20": 2798.131644, "activity_30": 2815.64892}, "trend_signal": 0, "fair_value": 2601.781588, "relative_strength": -3.995885, "rate_of_change": 0.052077121879651925, "market_dynamics": 0.370558, "expectation": {"probability": 20.8245, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3205.686768, "high": 3206.595703, "low": 3205.686768, "close": 3206.595703, "volume": 0}, "trend_line": 2868.747567, "activity_lines": {"activity_5": 3008.25586, "activity_10": 2882.287487, "activity_20": 2838.039234, "activity_30": 2837.543812}, "trend_signal": 0, "fair_value": 2609.886451, "relative_strength": -4.657697, "rate_of_change": 0.05310671694025042, "market_dynamics": 0.753335, "expectation": {"probability": 20.8245, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3206.595703, "high": 3206.595703, "low": 3206.595703, "close": 3206.595703, "volume": 0}, "trend_line": 2879.119906, "activity_lines": {"activity_5": 3107.365186, "activity_10": 2954.339453, "activity_20": 2875.656123, "activity_30": 2859.340466}, "trend_signal": 0, "fair_value": 2617.39352, "relative_strength": -3.769612, "rate_of_change": 0.36156332189405255, "market_dynamics": 1.058031, "expectation": {"probability": 24.6042, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3206.595703, "high": 3206.595703, "low": 3206.595703, "close": 3206.595703, "volume": 0}, "trend_line": 2882.206266, "activity_lines": {"activity_5": 3173.458268, "activity_10": 3017.38699, "activity_20": 2910.982314, "activity_30": 2880.467937}, "trend_signal": 0, "fair_value": 2623.794711, "relative_strength": -4.069555, "rate_of_change": 0.1071980362321263, "market_dynamics": 1.366743, "expectation": {"probability": 23.6371, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3206.595703, "high": 3206.595703, "low": 3206.595703, "close": 3206.595703, "volume": 0}, "trend_line": 2885.292627, "activity_lines": {"activity_5": 3206.535107, "activity_10": 3071.430096, "activity_20": 2944.017805, "activity_30": 2901.396288}, "trend_signal": 1, "fair_value": 2630.195901, "relative_strength": -2.956933, "rate_of_change": 0.10708327979187279, "market_dynamics": 1.385921, "expectation": {"probability": 24.2055, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3206.595703, "high": 3206.595703, "low": 3206.595703, "close": 3206.595703, "volume": 0}, "trend_line": 2888.348714, "activity_lines": {"activity_5": 3206.595703, "activity_10": 3116.468772, "activity_20": 2974.762597, "activity_30": 2922.125518}, "trend_signal": 1, "fair_value": 2636.597091, "relative_strength": -0.838066, "rate_of_change": 0.10591948183702854, "market_dynamics": 1.202858, "expectation": {"probability": 24.2144, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3206.595703, "high": 3206.595703, "low": 3206.595703, "close": 3206.595703, "volume": 0}, "trend_line": 2891.404802, "activity_lines": {"activity_5": 3206.595703, "activity_10": 3152.503018, "activity_20": 3003.216689, "activity_30": 2942.657582}, "trend_signal": 1, "fair_value": 2642.998282, "relative_strength": -2.643019, "rate_of_change": 0.105807445797205, "market_dynamics": 1.079527, "expectation": {"probability": 24.1697, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3206.595703, "high": 3206.595703, "low": 3206.595703, "close": 3206.595703, "volume": 0}, "trend_line": 2894.460889, "activity_lines": {"activity_5": 3206.595703, "activity_10": 3179.532835, "activity_20": 3029.380082, "activity_30": 2962.992479}, "trend_signal": 1, "fair_value": 2649.399472, "relative_strength": -3.43044, "rate_of_change": 0.10569557738459942, "market_dynamics": 0.939889, "expectation": {"probability": 24.1252, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3206.595703, "high": 3206.595703, "low": 3206.595703, "close": 3206.595703, "volume": 0}, "trend_line": 2897.516976, "activity_lines": {"activity_5": 3206.595703, "activity_10": 3197.558221, "activity_20": 3053.252775, "activity_30": 2983.130209}, "trend_signal": 1, "fair_value": 2655.800662, "relative_strength": -1.008519, "rate_of_change": 0.10558397978753736, "market_dynamics": 0.721206, "expectation": {"probability": 24.0809, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3206.595703, "high": 3206.595703, "low": 3206.595703, "close": 3206.595703, "volume": 0}, "trend_line": 2911.207682, "activity_lines": {"activity_5": 3206.595703, "activity_10": 3206.579177, "activity_20": 3076.935675, "activity_30": 3003.070772}, "trend_signal": 1, "fair_value": 2662.201853, "relative_strength": -0.349011, "rate_of_change": 0.47249787019022865, "market_dynamics": 0.647048, "expectation": {"probability": 24.0367, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3206.595703, "high": 3206.595703, "low": 3206.595703, "close": 3206.595703, "volume": 0}, "trend_line": 2927.242578, "activity_lines": {"activity_5": 3206.595703, "activity_10": 3206.595703, "activity_20": 3100.428781, "activity_30": 3022.128064}, "trend_signal": 1, "fair_value": 2668.603043, "relative_strength": -2.012615, "rate_of_change": 0.5507987664069258, "market_dynamics": 0.579114, "expectation": {"probability": 23.9927, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3206.595703, "high": 3206.595703, "low": 3206.595703, "close": 3206.595703, "volume": 0}, "trend_line": 2943.277474, "activity_lines": {"activity_5": 3206.595703, "activity_10": 3206.595703, "activity_20": 3121.657837, "activity_30": 3040.150846}, "trend_signal": 1, "fair_value": 2676.815674, "relative_strength": -1.112577, "rate_of_change": 0.5477815921547489, "market_dynamics": 0.507237, "expectation": {"probability": 23.9051, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3206.595703, "high": 3206.595703, "low": 3206.595703, "close": 3206.595703, "volume": 0}, "trend_line": 2959.31237, "activity_lines": {"activity_5": 3206.595703, "activity_10": 3206.595703, "activity_20": 3140.52859, "activity_30": 3057.139119}, "trend_signal": 1, "fair_value": 2685.028305, "relative_strength": -2.930059, "rate_of_change": 0.5447972928698505, "market_dynamics": 0.423256, "expectation": {"probability": 23.8616, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3206.595703, "high": 3206.595703, "low": 3206.595703, "close": 3206.595703, "volume": 0}, "trend_line": 2975.347266, "activity_lines": {"activity_5": 3206.595703, "activity_10": 3206.595703, "activity_20": 3157.04104, "activity_30": 3073.092882}, "trend_signal": 1, "fair_value": 2692.614241, "relative_strength": -3.105004, "rate_of_change": 0.5418453341578171, "market_dynamics": 0.317628, "expectation": {"probability": 22.8312, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3206.595703, "high": 3207.504883, "low": 3206.595703, "close": 3207.504883, "volume": 0}, "trend_line": 2991.412468, "activity_lines": {"activity_5": 3206.898763, "activity_10": 3206.761008, "activity_20": 3171.281775, "activity_30": 3088.070793}, "trend_signal": 1, "fair_value": 2700.282594, "relative_strength": -4.269514, "rate_of_change": 0.5399437633240547, "market_dynamics": 0.206166, "expectation": {"probability": 22.5551, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3207.504883, "high": 3207.504883, "low": 3207.504883, "close": 3207.504883, "volume": 0}, "trend_line": 3007.477669, "activity_lines": {"activity_5": 3207.141211, "activity_10": 3206.909783, "activity_20": 3183.159878, "activity_30": 3102.012239}, "trend_signal": 1, "fair_value": 2708.362744, "relative_strength": -3.070649, "rate_of_change": 0.5370439941617536, "market_dynamics": 0.101041, "expectation": {"probability": 23.6984, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3207.504883, "high": 3207.504883, "low": 3207.504883, "close": 3207.504883, "volume": 0}, "trend_line": 3023.542871, "activity_lines": {"activity_5": 3207.323047, "activity_10": 3207.042028, "activity_20": 3192.675349, "activity_30": 3114.917221}, "trend_signal": 1, "fair_value": 2716.442893, "relative_strength": -5.46733, "rate_of_change": 0.5341752713775587, "market_dynamics": 0.012637, "expectation": {"probability": 23.6559, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3207.504883, "high": 3207.504883, "low": 3207.504883, "close": 3207.504883, "volume": 0}, "trend_line": 3039.608073, "activity_lines": {"activity_5": 3207.444271, "activity_10": 3207.157742, "activity_20": 3199.828187, "activity_30": 3126.785737}, "trend_signal": 1, "fair_value": 2724.523042, "relative_strength": -7.051193, "rate_of_change": 0.5313370005131233, "market_dynamics": -0.045048, "expectation": {"probability": 24.3253, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3207.504883, "high": 3207.504883, "low": 3207.504883, "close": 3207.504883, "volume": 0}, "trend_line": 3040.966935, "activity_lines": {"activity_5": 3207.504883, "activity_10": 3207.256925, "activity_20": 3204.618392, "activity_30": 3137.61779}, "trend_signal": 1, "fair_value": 2733.344388, "relative_strength": -5.723186, "rate_of_change": 0.04470517143543738, "market_dynamics": -0.068778, "expectation": {"probability": 24.6948, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3207.504883, "high": 3207.504883, "low": 3207.504883, "close": 3207.504883, "volume": 0}, "trend_line": 3042.325798, "activity_lines": {"activity_5": 3207.504883, "activity_10": 3207.339578, "activity_20": 3207.045965, "activity_30": 3148.362173}, "trend_signal": 1, "fair_value": 2741.168602, "relative_strength": -6.976286, "rate_of_change": 0.04468522772675029, "market_dynamics": -0.082183, "expectation": {"probability": 24.1952, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3207.504883, "high": 3207.504883, "low": 3207.504883, "close": 3207.504883, "volume": 0}, "trend_line": 3058.204452, "activity_lines": {"activity_5": 3207.504883, "activity_10": 3207.4057, "activity_20": 3207.110905, "activity_30": 3159.018889}, "trend_signal": 1, "fair_value": 2747.981708, "relative_strength": -6.139148, "rate_of_change": 0.5219248382418015, "market_dynamics": -0.088951, "expectation": {"probability": 23.3735, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3207.504883, "high": 3372.876465, "low": 3207.504883, "close": 3372.876465, "volume": 382}, "trend_line": 3080.255265, "activity_lines": {"activity_5": 3262.628744, "activity_10": 3237.522852, "activity_20": 3222.916862, "activity_30": 3179.320309}, "trend_signal": 1, "fair_value": 2755.854887, "relative_strength": 1.170518, "rate_of_change": 0.7210378948202458, "market_dynamics": 0.151084, "expectation": {"probability": 24.88, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3377.372803, "high": 3377.372803, "low": 3377.372803, "close": 3377.372803, "volume": 35}, "trend_line": 3102.455957, "activity_lines": {"activity_5": 3308.226612, "activity_10": 3265.434233, "activity_20": 3238.359229, "activity_30": 3198.489182}, "trend_signal": 1, "fair_value": 2763.75689, "relative_strength": -0.451713, "rate_of_change": 0.7207419544821505, "market_dynamics": 0.318102, "expectation": {"probability": 23.1452, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3377.372803, "high": 3377.372803, "low": 3377.372803, "close": 3377.372803, "volume": 0}, "trend_line": 3124.656649, "activity_lines": {"activity_5": 3342.499951, "activity_10": 3290.240576, "activity_20": 3252.988371, "activity_30": 3216.225753}, "trend_signal": 1, "fair_value": 2771.658893, "relative_strength": 0.727211, "rate_of_change": 0.7155844372233223, "market_dynamics": 0.469654, "expectation": {"probability": 26.5507, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3377.372803, "high": 3377.372803, "low": 3377.372803, "close": 3377.372803, "volume": 0}, "trend_line": 3146.857341, "activity_lines": {"activity_5": 3365.448763, "activity_10": 3311.941881, "activity_20": 3266.804289, "activity_30": 3232.530021}, "trend_signal": 1, "fair_value": 2778.373757, "relative_strength": -1.761564, "rate_of_change": 0.7105002083062435, "market_dynamics": 0.624367, "expectation": {"probability": 23.7617, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3377.372803, "high": 3588.20874, "low": 3297.435059, "close": 3588.20874, "volume": 92}, "trend_line": 3176.085897, "activity_lines": {"activity_5": 3447.351693, "activity_10": 3368.888486, "activity_20": 3299.886596, "activity_30": 3261.004305}, "trend_signal": 1, "fair_value": 2786.695432, "relative_strength": 3.496735, "rate_of_change": 0.9288173193994187, "market_dynamics": 0.711245, "expectation": {"probability": 25.7922, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3588.20874, "high": 3588.20874, "low": 3588.20874, "close": 3588.20874, "volume": 0}, "trend_line": 3205.314453, "activity_lines": {"activity_5": 3503.874365, "activity_10": 3418.913201, "activity_20": 3331.151697, "activity_30": 3287.592875}, "trend_signal": 1, "fair_value": 2795.012317, "relative_strength": 5.38918, "rate_of_change": 0.9202696950862732, "market_dynamics": 0.836456, "expectation": {"probability": 25.6553, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3588.20874, "high": 3589.208252, "low": 3588.20874, "close": 3589.208252, "volume": 0}, "trend_line": 3234.576327, "activity_lines": {"activity_5": 3546.374723, "activity_10": 3462.197758, "activity_20": 3360.694786, "activity_30": 3312.360217}, "trend_signal": 1, "fair_value": 2803.33561, "relative_strength": 6.328318, "rate_of_change": 0.9129174197749221, "market_dynamics": 0.963606, "expectation": {"probability": 25.6552, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3589.208252, "high": 3589.208252, "low": 3542.231689, "close": 3542.231689, "volume": 241}, "trend_line": 3262.272314, "activity_lines": {"activity_5": 3559.093864, "activity_10": 3490.001061, "activity_20": 3383.941952, "activity_30": 3332.20895}, "trend_signal": 1, "fair_value": 2811.35777, "relative_strength": 2.345987, "rate_of_change": 0.8562477493207599, "market_dynamics": 1.218432, "expectation": {"probability": 27.3973, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3542.231689, "high": 3542.231689, "low": 3542.231689, "close": 3542.231689, "volume": 0}, "trend_line": 3289.968302, "activity_lines": {"activity_5": 3560.822412, "activity_10": 3511.718421, "activity_20": 3405.590851, "activity_30": 3350.270845}, "trend_signal": 1, "fair_value": 2819.379931, "relative_strength": 2.872252, "rate_of_change": 0.8489784216094843, "market_dynamics": 1.203851, "expectation": {"probability": 26.7587, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3542.231689, "high": 3542.231689, "low": 3542.231689, "close": 3542.231689, "volume": 0}, "trend_line": 3301.186466, "activity_lines": {"activity_5": 3551.560367, "activity_10": 3527.34984, "activity_20": 3425.641483, "activity_30": 3366.545903}, "trend_signal": 1, "fair_value": 2828.568673, "relative_strength": 0.952259, "rate_of_change": 0.3409809144112504, "market_dynamics": 1.182875, "expectation": {"probability": 26.7587, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3542.231689, "high": 3542.231689, "low": 3542.231689, "close": 3542.231689, "volume": 0}, "trend_line": 3312.374333, "activity_lines": {"activity_5": 3545.36346, "activity_10": 3536.895317, "activity_20": 3444.093849, "activity_30": 3382.097207}, "trend_signal": 1, "fair_value": 2837.757416, "relative_strength": 2.164685, "rate_of_change": 0.3389044246736015, "market_dynamics": 1.151827, "expectation": {"probability": 26.706, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3542.231689, "high": 3542.231689, "low": 3542.231689, "close": 3542.231689, "volume": 0}, "trend_line": 3323.562199, "activity_lines": {"activity_5": 3542.231689, "activity_10": 3543.361607, "activity_20": 3460.947948, "activity_30": 3396.926714}, "trend_signal": 1, "fair_value": 2846.946158, "relative_strength": -0.386811, "rate_of_change": 0.33775971177348685, "market_dynamics": 0.957689, "expectation": {"probability": 24.8623, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3542.231689, "high": 3542.231689, "low": 3542.231689, "close": 3542.231689, "volume": 0}, "trend_line": 3334.750065, "activity_lines": {"activity_5": 3542.231689, "activity_10": 3546.830464, "activity_20": 3476.203781, "activity_30": 3411.034423}, "trend_signal": 1, "fair_value": 2855.171095, "relative_strength": 1.951126, "rate_of_change": 0.33662273579132773, "market_dynamics": 0.817758, "expectation": {"probability": 25.8632, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3542.231689, "high": 3542.231689, "low": 3542.231689, "close": 3542.231689, "volume": 0}, "trend_line": 3345.937931, "activity_lines": {"activity_5": 3542.231689, "activity_10": 3547.301886, "activity_20": 3489.861347, "activity_30": 3424.420334}, "trend_signal": 1, "fair_value": 2863.396031, "relative_strength": -0.966921, "rate_of_change": 0.3354933887676454, "market_dynamics": 0.657947, "expectation": {"probability": 24.1297, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3542.231689, "high": 3542.231689, "low": 3542.231689, "close": 3542.231689, "volume": 0}, "trend_line": 3357.125797, "activity_lines": {"activity_5": 3542.231689, "activity_10": 3544.775874, "activity_20": 3501.924975, "activity_30": 3437.084448}, "trend_signal": 1, "fair_value": 2871.620968, "relative_strength": -2.494752, "rate_of_change": 0.334371594175284, "market_dynamics": 0.453638, "expectation": {"probability": 24.0886, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3542.231689, "high": 3542.231689, "low": 3542.231689, "close": 3542.231689, "volume": 0}, "trend_line": 3368.313664, "activity_lines": {"activity_5": 3542.231689, "activity_10": 3543.085808, "activity_20": 3512.394667, "activity_30": 3449.026763}, "trend_signal": 1, "fair_value": 2879.845904, "relative_strength": -3.963321, "rate_of_change": 0.33325730629449035, "market_dynamics": 0.246687, "expectation": {"probability": 24.0068, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3542.231689, "high": 3542.231689, "low": 3542.231689, "close": 3542.231689, "volume": 0}, "trend_line": 3379.50153, "activity_lines": {"activity_5": 3542.231689, "activity_10": 3542.231689, "activity_20": 3521.270421, "activity_30": 3460.247281}, "trend_signal": 1, "fair_value": 2887.858615, "relative_strength": -3.087966, "rate_of_change": 0.3321503611606705, "market_dynamics": 0.051187, "expectation": {"probability": 23.1757, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3542.231689, "high": 3542.231689, "low": 3542.231689, "close": 3542.231689, "volume": 0}, "trend_line": 3390.689396, "activity_lines": {"activity_5": 3542.231689, "activity_10": 3542.231689, "activity_20": 3528.552239, "activity_30": 3470.746001}, "trend_signal": 1, "fair_value": 2896.276618, "relative_strength": -7.430152, "rate_of_change": 0.3310507748164923, "market_dynamics": -0.119495, "expectation": {"probability": 23.4455, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3588.20874, "high": 3588.20874, "low": 3588.20874, "close": 3588.20874, "volume": 22}, "trend_line": 3403.409831, "activity_lines": {"activity_5": 3557.557373, "activity_10": 3550.591153, "activity_20": 3538.618886, "activity_30": 3483.489185}, "trend_signal": 1, "fair_value": 2904.3334, "relative_strength": -7.09995, "rate_of_change": 0.3751577780909698, "market_dynamics": -0.272631, "expectation": {"probability": 22.3715, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3588.20874, "high": 3589.208496, "low": 3588.20874, "close": 3589.208496, "volume": 0}, "trend_line": 3416.16359, "activity_lines": {"activity_5": 3570.151172, "activity_10": 3558.296444, "activity_20": 3546.967872, "activity_30": 3495.476195}, "trend_signal": 1, "fair_value": 2912.843774, "relative_strength": -6.730799, "rate_of_change": 0.3747347405485053, "market_dynamics": -0.385574, "expectation": {"probability": 23.3531, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3589.208496, "high": 3589.208496, "low": 3589.208496, "close": 3589.208496, "volume": 0}, "trend_line": 3428.91735, "activity_lines": {"activity_5": 3579.613183, "activity_10": 3565.147612, "activity_20": 3553.499222, "activity_30": 3506.640383}, "trend_signal": 1, "fair_value": 2921.354149, "relative_strength": -6.347756, "rate_of_change": 0.37333575117226914, "market_dynamics": -0.451106, "expectation": {"probability": 24.3746, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3589.208496, "high": 3589.208496, "low": 3589.208496, "close": 3589.208496, "volume": 0}, "trend_line": 3441.67111, "activity_lines": {"activity_5": 3585.943408, "activity_10": 3571.144655, "activity_20": 3559.000419, "activity_30": 3516.981747}, "trend_signal": 1, "fair_value": 2929.864523, "relative_strength": -0.712345, "rate_of_change": 0.37194713952495984, "market_dynamics": -0.467803, "expectation": {"probability": 24.3746, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3589.208496, "high": 3589.208496, "low": 3589.208496, "close": 3589.208496, "volume": 0}, "trend_line": 3454.42487, "activity_lines": {"activity_5": 3589.141846, "activity_10": 3576.287575, "activity_20": 3563.492875, "activity_30": 3526.500288}, "trend_signal": 1, "fair_value": 2938.374898, "relative_strength": 1.695488, "rate_of_change": 0.37056881940121233, "market_dynamics": -0.424142, "expectation": {"probability": 26.9606, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3589.208496, "high": 4265.05957, "low": 3589.208496, "close": 4265.05957, "volume": 479}, "trend_line": 3489.676693, "activity_lines": {"activity_5": 3814.492187, "activity_10": 3703.458385, "activity_20": 3631.343359, "activity_30": 3578.799301}, "trend_signal": 1, "fair_value": 2950.470295, "relative_strength": 23.036282, "rate_of_change": 1.0204831289325467, "market_dynamics": -0.023728, "expectation": {"probability": 26.5862, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4304.051074, "high": 4573.751008, "low": 4199.074219, "close": 4571.681641, "volume": 3377}, "trend_line": 3535.149251, "activity_lines": {"activity_5": 4096.926497, "activity_10": 3873.236337, "activity_20": 3724.168865, "activity_30": 3648.606072}, "trend_signal": 1, "fair_value": 2964.53122, "relative_strength": 26.049114, "rate_of_change": 1.3030593375946284, "market_dynamics": 0.43333, "expectation": {"probability": 25.8958, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4571.681641, "high": 4571.681641, "low": 4571.681641, "close": 4571.681641, "volume": 0}, "trend_line": 3580.62181, "activity_lines": {"activity_5": 4313.862598, "activity_10": 4024.297017, "activity_20": 3812.311166, "activity_30": 3715.479129}, "trend_signal": 1, "fair_value": 2978.249378, "relative_strength": 20.047235, "rate_of_change": 1.286298138250805, "market_dynamics": 0.783661, "expectation": {"probability": 25.2941, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4571.681641, "high": 4571.681641, "low": 3849.681152, "close": 3849.681152, "volume": 3765}, "trend_line": 3602.027685, "activity_lines": {"activity_5": 4224.633659, "activity_10": 4025.367609, "activity_20": 3827.008312, "activity_30": 3732.837796}, "trend_signal": 1, "fair_value": 2987.470059, "relative_strength": 0.541977, "rate_of_change": 0.5978256329729479, "market_dynamics": 1.054469, "expectation": {"probability": 26.2352, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3849.681152, "high": 3869.376709, "low": 3679.078652, "close": 3699.184326, "volume": 307}, "trend_line": 3618.417, "activity_lines": {"activity_5": 4067.874268, "activity_10": 3993.485152, "activity_20": 3826.13208, "activity_30": 3739.105967}, "trend_signal": 1, "fair_value": 2997.004608, "relative_strength": -3.177918, "rate_of_change": 0.4550024717536255, "market_dynamics": 0.793928, "expectation": {"probability": 22.7449, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3699.184326, "high": 3699.184326, "low": 3699.184326, "close": 3699.184326, "volume": 0}, "trend_line": 3634.806315, "activity_lines": {"activity_5": 3903.783154, "activity_10": 3958.74901, "activity_20": 3824.508454, "activity_30": 3744.316762}, "trend_signal": 1, "fair_value": 3006.539157, "relative_strength": -2.538129, "rate_of_change": 0.45294157638547183, "market_dynamics": 0.41329, "expectation": {"probability": 23.4806, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3699.184326, "high": 4040.109131, "low": 3699.184326, "close": 4040.109131, "volume": 321}, "trend_line": 3662.55979, "activity_lines": {"activity_5": 3891.058659, "activity_10": 3983.981459, "activity_20": 3854.606464, "activity_30": 3770.465331}, "trend_signal": 1, "fair_value": 3019.276886, "relative_strength": 8.181259, "rate_of_change": 0.7635475619558557, "market_dynamics": 0.22891, "expectation": {"probability": 25.7342, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4040.109131, "high": 4481.611816, "low": 4040.109131, "close": 4479.012207, "volume": 34}, "trend_line": 3699.430981, "activity_lines": {"activity_5": 4060.073356, "activity_10": 4080.816273, "activity_20": 3924.133921, "activity_30": 3823.13968}, "trend_signal": 1, "fair_value": 3034.828096, "relative_strength": 15.849541, "rate_of_change": 1.0067055041850985, "market_dynamics": 0.238992, "expectation": {"probability": 26.3024, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4479.012207, "high": 4479.012207, "low": 4324.63623, "close": 4324.63623, "volume": 11}, "trend_line": 3731.006429, "activity_lines": {"activity_5": 4183.807357, "activity_10": 4133.404479, "activity_20": 3974.498046, "activity_30": 3863.475503}, "trend_signal": 1, "fair_value": 3050.110956, "relative_strength": 14.616651, "rate_of_change": 0.8535217486734902, "market_dynamics": 0.381174, "expectation": {"probability": 27.3134, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4324.63623, "high": 4535.100098, "low": 4323.879883, "close": 4399.0, "volume": 372}, "trend_line": 3765.060669, "activity_lines": {"activity_5": 4300.665609, "activity_10": 4186.141957, "activity_20": 4028.218698, "activity_30": 3906.571862}, "trend_signal": 1, "fair_value": 3065.870508, "relative_strength": 15.598895, "rate_of_change": 0.9127360310962342, "market_dynamics": 0.598168, "expectation": {"probability": 26.8258, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4399.0, "high": 4399.0, "low": 4399.0, "close": 4399.0, "volume": 0}, "trend_line": 3799.114909, "activity_lines": {"activity_5": 4370.869482, "activity_10": 4224.155953, "activity_20": 4077.8595, "activity_30": 3947.471174}, "trend_signal": 1, "fair_value": 3081.630059, "relative_strength": 14.825389, "rate_of_change": 0.904480511572865, "market_dynamics": 0.675066, "expectation": {"probability": 26.8262, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3f2326bb-056b-4e12-ac36-aacdc948bef9/", "share_image": "https://sharemaestro.com/terminal/3f2326bb-056b-4e12-ac36-aacdc948bef9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}