{"ticker": {"uuid": "3f24c794-862d-4689-b221-104f50a4630d", "symbol": "AEG", "name": "ALANDEQGRP FPO [AEG]", "exchange": "ASX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AEG rose 93.62%, moving from 0.05 to 0.09. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 143.92 and has improved across the 12-week window. Market Dynamics is 0.02 on the latest week. Next-week expectancy is negative at 38.16% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.09"}, {"label": "12-Week Change", "value": "93.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 38.16%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "143.92"}, {"label": "Market Dynamics", "value": "0.02"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.087, "close": 0.091, "volume": 1004811}, "trend_line": 0.052033, "activity_lines": {"activity_5": 0.085933, "activity_10": 0.085745, "activity_20": 0.076843, "activity_30": 0.066168}, "trend_signal": 1, "fair_value": 0.03271, "relative_strength": 143.924908, "rate_of_change": 5.259644367123188, "market_dynamics": 0.016827, "expectation": {"probability": 38.1603, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.049, "close": 0.052, "volume": 527477}, "trend_line": 0.043167, "activity_lines": {"activity_5": 0.047333, "activity_10": 0.043927, "activity_20": 0.044914, "activity_30": 0.044667}, "trend_signal": 1, "fair_value": 0.057828, "relative_strength": -0.505413, "rate_of_change": 0.9353005822246068, "market_dynamics": 0.133655, "expectation": {"probability": 5.7252, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.05, "close": 0.05, "volume": 33009}, "trend_line": 0.0435, "activity_lines": {"activity_5": 0.048933, "activity_10": 0.045436, "activity_20": 0.045205, "activity_30": 0.045108}, "trend_signal": 1, "fair_value": 0.057708, "relative_strength": -4.188258, "rate_of_change": 0.7714226144971853, "market_dynamics": 0.102942, "expectation": {"probability": 24.0, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 14}, "trend_line": 0.043833, "activity_lines": {"activity_5": 0.049733, "activity_10": 0.046764, "activity_20": 0.045457, "activity_30": 0.045527}, "trend_signal": 1, "fair_value": 0.057591, "relative_strength": -2.01665, "rate_of_change": 0.7655172413793103, "market_dynamics": 0.218871, "expectation": {"probability": 20.1278, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.05, "high": 0.052, "low": 0.049, "close": 0.052, "volume": 99523}, "trend_line": 0.044533, "activity_lines": {"activity_5": 0.050933, "activity_10": 0.048273, "activity_20": 0.045914, "activity_30": 0.046054}, "trend_signal": 1, "fair_value": 0.057507, "relative_strength": 2.590407, "rate_of_change": 1.5969703191659395, "market_dynamics": 0.39116, "expectation": {"probability": 11.0701, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.045, "close": 0.045, "volume": 495016}, "trend_line": 0.0449, "activity_lines": {"activity_5": 0.049, "activity_10": 0.048164, "activity_20": 0.04571, "activity_30": 0.046084}, "trend_signal": 1, "fair_value": 0.057324, "relative_strength": -7.999283, "rate_of_change": 0.8241079648799751, "market_dynamics": 0.483012, "expectation": {"probability": 25.5875, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0}, "trend_line": 0.045267, "activity_lines": {"activity_5": 0.0474, "activity_10": 0.047836, "activity_20": 0.045567, "activity_30": 0.04609}, "trend_signal": 1, "fair_value": 0.057145, "relative_strength": -7.019553, "rate_of_change": 0.8173719376391966, "market_dynamics": 0.561443, "expectation": {"probability": 31.8807, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.045, "high": 0.048, "low": 0.041, "close": 0.045, "volume": 107999}, "trend_line": 0.045567, "activity_lines": {"activity_5": 0.046267, "activity_10": 0.047509, "activity_20": 0.045486, "activity_30": 0.046073}, "trend_signal": 0, "fair_value": 0.056971, "relative_strength": -7.65878, "rate_of_change": 0.6627344423089704, "market_dynamics": 0.609409, "expectation": {"probability": 29.862, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 45000}, "trend_line": 0.046, "activity_lines": {"activity_5": 0.045467, "activity_10": 0.047055, "activity_20": 0.045467, "activity_30": 0.046037}, "trend_signal": 0, "fair_value": 0.056803, "relative_strength": -4.633675, "rate_of_change": 0.9502490837667519, "market_dynamics": 0.51754, "expectation": {"probability": 28.9538, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.045, "high": 0.046, "low": 0.045, "close": 0.045, "volume": 50170}, "trend_line": 0.046367, "activity_lines": {"activity_5": 0.045, "activity_10": 0.046618, "activity_20": 0.04551, "activity_30": 0.045972}, "trend_signal": 0, "fair_value": 0.056639, "relative_strength": -5.237822, "rate_of_change": 0.7978260869565202, "market_dynamics": 0.32739, "expectation": {"probability": 27.9015, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.046, "high": 0.047, "low": 0.045, "close": 0.045, "volume": 267845}, "trend_line": 0.046767, "activity_lines": {"activity_5": 0.045, "activity_10": 0.046091, "activity_20": 0.0456, "activity_30": 0.045884}, "trend_signal": 0, "fair_value": 0.056479, "relative_strength": -0.99302, "rate_of_change": 0.8626825112688, "market_dynamics": 0.302911, "expectation": {"probability": 26.9231, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.046, "close": 0.046, "volume": 419020}, "trend_line": 0.0469, "activity_lines": {"activity_5": 0.045333, "activity_10": 0.045836, "activity_20": 0.045795, "activity_30": 0.045834}, "trend_signal": 0, "fair_value": 0.056338, "relative_strength": 2.623053, "rate_of_change": 0.28438856458612743, "market_dynamics": 0.358158, "expectation": {"probability": 25.8883, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.043, "close": 0.043, "volume": 45000}, "trend_line": 0.046933, "activity_lines": {"activity_5": 0.0446, "activity_10": 0.045145, "activity_20": 0.045676, "activity_30": 0.045583}, "trend_signal": 0, "fair_value": 0.05616, "relative_strength": -1.837721, "rate_of_change": 0.07036247334755917, "market_dynamics": 0.156876, "expectation": {"probability": 32.1526, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.043, "high": 0.046, "low": 0.04, "close": 0.046, "volume": 233035}, "trend_line": 0.0467, "activity_lines": {"activity_5": 0.045, "activity_10": 0.045127, "activity_20": 0.045829, "activity_30": 0.045523}, "trend_signal": 0, "fair_value": 0.056026, "relative_strength": 4.081913, "rate_of_change": -0.4964523895766391, "market_dynamics": 0.173835, "expectation": {"probability": 26.7857, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 10000}, "trend_line": 0.046467, "activity_lines": {"activity_5": 0.045333, "activity_10": 0.045182, "activity_20": 0.045952, "activity_30": 0.045477}, "trend_signal": 0, "fair_value": 0.055896, "relative_strength": 6.864094, "rate_of_change": -0.4989293361884306, "market_dynamics": -0.029858, "expectation": {"probability": 34.3711, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.038, "close": 0.039, "volume": 79512}, "trend_line": 0.045833, "activity_lines": {"activity_5": 0.043267, "activity_10": 0.044073, "activity_20": 0.045348, "activity_30": 0.044996}, "trend_signal": 0, "fair_value": 0.055679, "relative_strength": -7.737863, "rate_of_change": -1.3644091505799871, "market_dynamics": -0.430809, "expectation": {"probability": 35.9095, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.038, "close": 0.04, "volume": 536813}, "trend_line": 0.045233, "activity_lines": {"activity_5": 0.041933, "activity_10": 0.043255, "activity_20": 0.04481, "activity_30": 0.044619}, "trend_signal": 0, "fair_value": 0.055481, "relative_strength": -6.7731, "rate_of_change": -1.3091004298212998, "market_dynamics": -0.422482, "expectation": {"probability": 31.8622, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 22000}, "trend_line": 0.0448, "activity_lines": {"activity_5": 0.042667, "activity_10": 0.043436, "activity_20": 0.044771, "activity_30": 0.044604}, "trend_signal": 0, "fair_value": 0.05535, "relative_strength": 5.081645, "rate_of_change": -0.9572657130855854, "market_dynamics": -0.612781, "expectation": {"probability": 27.9433, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.039, "close": 0.039, "volume": 342310}, "trend_line": 0.044167, "activity_lines": {"activity_5": 0.041267, "activity_10": 0.042527, "activity_20": 0.044129, "activity_30": 0.04423}, "trend_signal": 0, "fair_value": 0.055148, "relative_strength": -9.77485, "rate_of_change": -1.4129464285714322, "market_dynamics": -0.668481, "expectation": {"probability": 38.4548, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 50000}, "trend_line": 0.043667, "activity_lines": {"activity_5": 0.040667, "activity_10": 0.041909, "activity_20": 0.043614, "activity_30": 0.043961}, "trend_signal": 0, "fair_value": 0.054963, "relative_strength": -6.996478, "rate_of_change": -1.1320669277967723, "market_dynamics": -0.636074, "expectation": {"probability": 35.0895, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 110000}, "trend_line": 0.043433, "activity_lines": {"activity_5": 0.040467, "activity_10": 0.041382, "activity_20": 0.0431, "activity_30": 0.043725}, "trend_signal": 0, "fair_value": 0.054783, "relative_strength": -6.872037, "rate_of_change": -0.5358737719559349, "market_dynamics": -0.723763, "expectation": {"probability": 37.8327, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.039, "close": 0.039, "volume": 25000}, "trend_line": 0.0434, "activity_lines": {"activity_5": 0.039867, "activity_10": 0.040764, "activity_20": 0.042538, "activity_30": 0.043439}, "trend_signal": 0, "fair_value": 0.054595, "relative_strength": -10.425375, "rate_of_change": -0.07597909423709694, "market_dynamics": -0.865732, "expectation": {"probability": 38.7283, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.032, "close": 0.035, "volume": 165000}, "trend_line": 0.043233, "activity_lines": {"activity_5": 0.038, "activity_10": 0.039545, "activity_20": 0.041657, "activity_30": 0.042897}, "trend_signal": 0, "fair_value": 0.054365, "relative_strength": -22.06785, "rate_of_change": -0.3847926267281117, "market_dynamics": -0.963531, "expectation": {"probability": 37.9143, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.035, "high": 0.042, "low": 0.035, "close": 0.037, "volume": 289500}, "trend_line": 0.043133, "activity_lines": {"activity_5": 0.037467, "activity_10": 0.038836, "activity_20": 0.041038, "activity_30": 0.042495}, "trend_signal": 0, "fair_value": 0.054163, "relative_strength": -18.079889, "rate_of_change": -0.2313047903222142, "market_dynamics": -0.962198, "expectation": {"probability": 33.991, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.035, "close": 0.037, "volume": 278420}, "trend_line": 0.043267, "activity_lines": {"activity_5": 0.037067, "activity_10": 0.038291, "activity_20": 0.040481, "activity_30": 0.042099}, "trend_signal": 0, "fair_value": 0.053966, "relative_strength": -18.832919, "rate_of_change": 0.3106670067002114, "market_dynamics": -0.978408, "expectation": {"probability": 36.5202, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.03, "close": 0.032, "volume": 115000}, "trend_line": 0.043233, "activity_lines": {"activity_5": 0.0352, "activity_10": 0.037, "activity_20": 0.039519, "activity_30": 0.041372}, "trend_signal": 0, "fair_value": 0.053716, "relative_strength": -28.538472, "rate_of_change": -0.0785818291076324, "market_dynamics": -1.086062, "expectation": {"probability": 37.7358, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.037, "high": 0.038, "low": 0.034, "close": 0.038, "volume": 148556}, "trend_line": 0.043, "activity_lines": {"activity_5": 0.035867, "activity_10": 0.036927, "activity_20": 0.03919, "activity_30": 0.041034}, "trend_signal": 0, "fair_value": 0.053539, "relative_strength": -15.471245, "rate_of_change": -0.538940161450753, "market_dynamics": -0.95091, "expectation": {"probability": 33.8063, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.031, "close": 0.031, "volume": 13013}, "trend_line": 0.042767, "activity_lines": {"activity_5": 0.034267, "activity_10": 0.035618, "activity_20": 0.038229, "activity_30": 0.04026}, "trend_signal": 0, "fair_value": 0.053289, "relative_strength": -30.239732, "rate_of_change": -0.5418604651162724, "market_dynamics": -1.12376, "expectation": {"probability": 38.4226, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.033, "high": 0.036, "low": 0.033, "close": 0.036, "volume": 37157}, "trend_line": 0.042433, "activity_lines": {"activity_5": 0.0346, "activity_10": 0.035473, "activity_20": 0.03781, "activity_30": 0.039824}, "trend_signal": 0, "fair_value": 0.053099, "relative_strength": -20.48517, "rate_of_change": -0.7809759861575536, "market_dynamics": -1.18302, "expectation": {"probability": 34.3426, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.03, "close": 0.03, "volume": 642725}, "trend_line": 0.0421, "activity_lines": {"activity_5": 0.033, "activity_10": 0.034291, "activity_20": 0.036862, "activity_30": 0.039022}, "trend_signal": 0, "fair_value": 0.052848, "relative_strength": -34.79557, "rate_of_change": -0.7847665731859638, "market_dynamics": -1.04357, "expectation": {"probability": 39.0549, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.029, "close": 0.029, "volume": 150001}, "trend_line": 0.0414, "activity_lines": {"activity_5": 0.031533, "activity_10": 0.033109, "activity_20": 0.03589, "activity_30": 0.038176}, "trend_signal": 0, "fair_value": 0.052591, "relative_strength": -36.41425, "rate_of_change": -1.6627078384798082, "market_dynamics": -1.211818, "expectation": {"probability": 38.3618, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.026, "close": 0.026, "volume": 227766}, "trend_line": 0.040533, "activity_lines": {"activity_5": 0.029267, "activity_10": 0.031582, "activity_20": 0.03471, "activity_30": 0.037183}, "trend_signal": 0, "fair_value": 0.052309, "relative_strength": -42.865522, "rate_of_change": -2.094202898550724, "market_dynamics": -1.200472, "expectation": {"probability": 37.5668, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.028, "close": 0.03, "volume": 35000}, "trend_line": 0.039867, "activity_lines": {"activity_5": 0.029133, "activity_10": 0.031018, "activity_20": 0.034005, "activity_30": 0.036503}, "trend_signal": 0, "fair_value": 0.052074, "relative_strength": -33.822166, "rate_of_change": -1.6431056176448817, "market_dynamics": -1.253565, "expectation": {"probability": 33.5044, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.03, "high": 0.036, "low": 0.028, "close": 0.028, "volume": 568718}, "trend_line": 0.039133, "activity_lines": {"activity_5": 0.0284, "activity_10": 0.030182, "activity_20": 0.033171, "activity_30": 0.035738}, "trend_signal": 0, "fair_value": 0.051823, "relative_strength": -38.619206, "rate_of_change": -1.8411217297514197, "market_dynamics": -1.284563, "expectation": {"probability": 38.0616, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.028, "close": 0.028, "volume": 252094}, "trend_line": 0.038333, "activity_lines": {"activity_5": 0.0282, "activity_10": 0.029509, "activity_20": 0.032424, "activity_30": 0.035019}, "trend_signal": 0, "fair_value": 0.051577, "relative_strength": -38.951848, "rate_of_change": -2.0443104285385787, "market_dynamics": -1.263954, "expectation": {"probability": 35.2034, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.025, "high": 0.029, "low": 0.024, "close": 0.029, "volume": 148965}, "trend_line": 0.0378, "activity_lines": {"activity_5": 0.028467, "activity_10": 0.029182, "activity_20": 0.031857, "activity_30": 0.034417}, "trend_signal": 0, "fair_value": 0.051347, "relative_strength": -34.496821, "rate_of_change": -1.3904468734510702, "market_dynamics": -1.163147, "expectation": {"probability": 33.3794, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.027, "close": 0.03, "volume": 385000}, "trend_line": 0.0373, "activity_lines": {"activity_5": 0.029067, "activity_10": 0.029091, "activity_20": 0.031433, "activity_30": 0.033914}, "trend_signal": 0, "fair_value": 0.051131, "relative_strength": -32.264301, "rate_of_change": -1.322751322751324, "market_dynamics": -0.84328, "expectation": {"probability": 34.5553, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.027, "close": 0.027, "volume": 49093}, "trend_line": 0.0367, "activity_lines": {"activity_5": 0.0284, "activity_10": 0.0286, "activity_20": 0.030771, "activity_30": 0.033249}, "trend_signal": 0, "fair_value": 0.05089, "relative_strength": -39.05434, "rate_of_change": -1.6085790884718403, "market_dynamics": -0.79697, "expectation": {"probability": 38.6923, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.025, "close": 0.027, "volume": 619135}, "trend_line": 0.0361, "activity_lines": {"activity_5": 0.027933, "activity_10": 0.028182, "activity_20": 0.030195, "activity_30": 0.032624}, "trend_signal": 0, "fair_value": 0.050653, "relative_strength": -37.101885, "rate_of_change": -1.634877384196194, "market_dynamics": -0.498933, "expectation": {"probability": 36.4169, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 8160}, "trend_line": 0.0355, "activity_lines": {"activity_5": 0.027533, "activity_10": 0.027927, "activity_20": 0.029676, "activity_30": 0.032037}, "trend_signal": 0, "fair_value": 0.050422, "relative_strength": -36.241842, "rate_of_change": -1.6620498614958539, "market_dynamics": -0.286194, "expectation": {"probability": 35.8104, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.026, "high": 0.03, "low": 0.026, "close": 0.028, "volume": 230497}, "trend_line": 0.034933, "activity_lines": {"activity_5": 0.027533, "activity_10": 0.027909, "activity_20": 0.029314, "activity_30": 0.031553}, "trend_signal": 0, "fair_value": 0.050204, "relative_strength": -30.922118, "rate_of_change": -1.5971830985915438, "market_dynamics": -0.350814, "expectation": {"probability": 34.0265, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.028, "close": 0.03, "volume": 68965}, "trend_line": 0.0344, "activity_lines": {"activity_5": 0.028267, "activity_10": 0.028273, "activity_20": 0.0292, "activity_30": 0.031234}, "trend_signal": 0, "fair_value": 0.05001, "relative_strength": -25.113569, "rate_of_change": -1.5257779177282191, "market_dynamics": -0.00741, "expectation": {"probability": 35.0899, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.028, "high": 0.033, "low": 0.028, "close": 0.032, "volume": 375315}, "trend_line": 0.034033, "activity_lines": {"activity_5": 0.029667, "activity_10": 0.028927, "activity_20": 0.029319, "activity_30": 0.03108}, "trend_signal": 0, "fair_value": 0.049838, "relative_strength": -20.003575, "rate_of_change": -1.066860465116277, "market_dynamics": 0.219095, "expectation": {"probability": 33.0049, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 100000}, "trend_line": 0.033567, "activity_lines": {"activity_5": 0.030733, "activity_10": 0.029545, "activity_20": 0.029452, "activity_30": 0.030948}, "trend_signal": 0, "fair_value": 0.04967, "relative_strength": -20.84099, "rate_of_change": -1.3692592483765789, "market_dynamics": 0.500017, "expectation": {"probability": 34.6824, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.031, "close": 0.032, "volume": 20806}, "trend_line": 0.0331, "activity_lines": {"activity_5": 0.031467, "activity_10": 0.030091, "activity_20": 0.02961, "activity_30": 0.030847}, "trend_signal": 0, "fair_value": 0.049505, "relative_strength": -21.09631, "rate_of_change": -1.3912473560342067, "market_dynamics": 0.77233, "expectation": {"probability": 34.1299, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.025, "close": 0.025, "volume": 407753}, "trend_line": 0.032633, "activity_lines": {"activity_5": 0.029533, "activity_10": 0.029291, "activity_20": 0.029124, "activity_30": 0.030325}, "trend_signal": 0, "fair_value": 0.049278, "relative_strength": -37.115217, "rate_of_change": -1.4108761329304993, "market_dynamics": 0.740351, "expectation": {"probability": 36.191, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.025, "high": 0.031, "low": 0.025, "close": 0.03, "volume": 541500}, "trend_line": 0.0323, "activity_lines": {"activity_5": 0.029467, "activity_10": 0.029473, "activity_20": 0.029148, "activity_30": 0.030155}, "trend_signal": 0, "fair_value": 0.049101, "relative_strength": -24.07922, "rate_of_change": -1.0204394324763273, "market_dynamics": 0.775371, "expectation": {"probability": 32.4293, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 53500}, "trend_line": 0.0318, "activity_lines": {"activity_5": 0.0294, "activity_10": 0.029655, "activity_20": 0.02921, "activity_30": 0.030006}, "trend_signal": 0, "fair_value": 0.048927, "relative_strength": -25.379916, "rate_of_change": -1.5479876160990724, "market_dynamics": 0.712197, "expectation": {"probability": 33.8953, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.027, "high": 0.029, "low": 0.01, "close": 0.01, "volume": 263005}, "trend_line": 0.030833, "activity_lines": {"activity_5": 0.0228, "activity_10": 0.026145, "activity_20": 0.027371, "activity_30": 0.0286}, "trend_signal": 0, "fair_value": 0.048577, "relative_strength": -74.213521, "rate_of_change": -3.040880503144662, "market_dynamics": 0.263016, "expectation": {"probability": 36.2409, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.022, "close": 0.022, "volume": 283450}, "trend_line": 0.030233, "activity_lines": {"activity_5": 0.021667, "activity_10": 0.025127, "activity_20": 0.0268, "activity_30": 0.02803}, "trend_signal": 0, "fair_value": 0.048339, "relative_strength": -43.241284, "rate_of_change": -1.9459669834268474, "market_dynamics": 0.067726, "expectation": {"probability": 32.3789, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.013, "close": 0.019, "volume": 977098}, "trend_line": 0.029533, "activity_lines": {"activity_5": 0.0202, "activity_10": 0.023655, "activity_20": 0.025981, "activity_30": 0.027305}, "trend_signal": 0, "fair_value": 0.04808, "relative_strength": -50.039903, "rate_of_change": -2.315350775642507, "market_dynamics": -0.253874, "expectation": {"probability": 39.0428, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.013, "close": 0.022, "volume": 676006}, "trend_line": 0.028967, "activity_lines": {"activity_5": 0.020133, "activity_10": 0.022891, "activity_20": 0.025495, "activity_30": 0.026819}, "trend_signal": 0, "fair_value": 0.047851, "relative_strength": -41.902383, "rate_of_change": -1.9165001862323519, "market_dynamics": -0.425939, "expectation": {"probability": 36.0603, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 251500}, "trend_line": 0.028567, "activity_lines": {"activity_5": 0.020933, "activity_10": 0.022455, "activity_20": 0.025124, "activity_30": 0.026434}, "trend_signal": 0, "fair_value": 0.047635, "relative_strength": -39.353802, "rate_of_change": -1.3808816929609593, "market_dynamics": -0.26131, "expectation": {"probability": 36.9427, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.02, "close": 0.021, "volume": 55000}, "trend_line": 0.028033, "activity_lines": {"activity_5": 0.021533, "activity_10": 0.021818, "activity_20": 0.024595, "activity_30": 0.025946}, "trend_signal": 0, "fair_value": 0.047405, "relative_strength": -43.695829, "rate_of_change": -1.8692897399096853, "market_dynamics": -0.315681, "expectation": {"probability": 40.3296, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.021, "high": 0.025, "low": 0.021, "close": 0.025, "volume": 303500}, "trend_line": 0.027633, "activity_lines": {"activity_5": 0.022733, "activity_10": 0.022109, "activity_20": 0.024481, "activity_30": 0.025751}, "trend_signal": 0, "fair_value": 0.047214, "relative_strength": -31.533232, "rate_of_change": -1.4268897370955576, "market_dynamics": -0.258474, "expectation": {"probability": 37.3587, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 120000}, "trend_line": 0.0274, "activity_lines": {"activity_5": 0.023733, "activity_10": 0.022527, "activity_20": 0.024381, "activity_30": 0.025581}, "trend_signal": 0, "fair_value": 0.047025, "relative_strength": -30.657913, "rate_of_change": -0.843194730937649, "market_dynamics": -0.285493, "expectation": {"probability": 38.8379, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0}, "trend_line": 0.026967, "activity_lines": {"activity_5": 0.024333, "activity_10": 0.022945, "activity_20": 0.0243, "activity_30": 0.025426}, "trend_signal": 0, "fair_value": 0.04684, "relative_strength": -28.001839, "rate_of_change": -1.5802919708029173, "market_dynamics": -0.247197, "expectation": {"probability": 38.33, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.025, "close": 0.027, "volume": 50000}, "trend_line": 0.026833, "activity_lines": {"activity_5": 0.0254, "activity_10": 0.023818, "activity_20": 0.024433, "activity_30": 0.025428}, "trend_signal": 0, "fair_value": 0.046675, "relative_strength": -23.166107, "rate_of_change": -0.49690362294657237, "market_dynamics": -0.055233, "expectation": {"probability": 34.4788, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.027, "high": 0.031, "low": 0.027, "close": 0.031, "volume": 67500}, "trend_line": 0.026667, "activity_lines": {"activity_5": 0.027533, "activity_10": 0.025473, "activity_20": 0.024948, "activity_30": 0.025697}, "trend_signal": 0, "fair_value": 0.046545, "relative_strength": -11.412777, "rate_of_change": -0.6186412253568349, "market_dynamics": 0.136127, "expectation": {"probability": 32.1318, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.031, "close": 0.033, "volume": 508155}, "trend_line": 0.026767, "activity_lines": {"activity_5": 0.029667, "activity_10": 0.027109, "activity_20": 0.025633, "activity_30": 0.026105}, "trend_signal": 0, "fair_value": 0.046434, "relative_strength": -5.614007, "rate_of_change": 0.37499531255859075, "market_dynamics": 0.525463, "expectation": {"probability": 33.211, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 0}, "trend_line": 0.0269, "activity_lines": {"activity_5": 0.031267, "activity_10": 0.028545, "activity_20": 0.02629, "activity_30": 0.026508}, "trend_signal": 0, "fair_value": 0.046325, "relative_strength": -3.760002, "rate_of_change": 0.4968804871670385, "market_dynamics": 0.795989, "expectation": {"probability": 34.1687, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.028, "close": 0.029, "volume": 344017}, "trend_line": 0.027, "activity_lines": {"activity_5": 0.031, "activity_10": 0.029, "activity_20": 0.026543, "activity_30": 0.026643}, "trend_signal": 0, "fair_value": 0.046185, "relative_strength": -15.338659, "rate_of_change": 0.37174721189590854, "market_dynamics": 0.972234, "expectation": {"probability": 37.8821, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.028, "close": 0.028, "volume": 120000}, "trend_line": 0.026933, "activity_lines": {"activity_5": 0.030133, "activity_10": 0.029145, "activity_20": 0.026705, "activity_30": 0.026708}, "trend_signal": 0, "fair_value": 0.04604, "relative_strength": -18.250672, "rate_of_change": -0.24814814814815214, "market_dynamics": 1.011601, "expectation": {"probability": 37.352, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.023, "close": 0.023, "volume": 811426}, "trend_line": 0.026767, "activity_lines": {"activity_5": 0.027533, "activity_10": 0.028291, "activity_20": 0.02641, "activity_30": 0.026454}, "trend_signal": 0, "fair_value": 0.045857, "relative_strength": -31.697984, "rate_of_change": -0.6163442616864051, "market_dynamics": 0.823549, "expectation": {"probability": 37.8641, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0}, "trend_line": 0.0266, "activity_lines": {"activity_5": 0.025467, "activity_10": 0.0274, "activity_20": 0.026157, "activity_30": 0.026211}, "trend_signal": 0, "fair_value": 0.045677, "relative_strength": -30.074418, "rate_of_change": -0.6239025665931949, "market_dynamics": 0.610609, "expectation": {"probability": 34.8053, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.02, "close": 0.02, "volume": 10000}, "trend_line": 0.0263, "activity_lines": {"activity_5": 0.023067, "activity_10": 0.026, "activity_20": 0.025662, "activity_30": 0.025785}, "trend_signal": 0, "fair_value": 0.045477, "relative_strength": -38.47375, "rate_of_change": -1.1278195488721736, "market_dynamics": 0.250242, "expectation": {"probability": 36.9509, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0}, "trend_line": 0.025967, "activity_lines": {"activity_5": 0.021533, "activity_10": 0.024691, "activity_20": 0.02519, "activity_30": 0.025378}, "trend_signal": 0, "fair_value": 0.045279, "relative_strength": -37.696811, "rate_of_change": -1.2661596958174903, "market_dynamics": -0.144253, "expectation": {"probability": 37.6878, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 112500}, "trend_line": 0.025733, "activity_lines": {"activity_5": 0.0206, "activity_10": 0.023473, "activity_20": 0.024767, "activity_30": 0.024994}, "trend_signal": 0, "fair_value": 0.045085, "relative_strength": -36.112372, "rate_of_change": -0.90114375938692, "market_dynamics": -0.441696, "expectation": {"probability": 37.3309, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.02, "high": 0.026, "low": 0.02, "close": 0.026, "volume": 392073}, "trend_line": 0.0257, "activity_lines": {"activity_5": 0.0222, "activity_10": 0.023473, "activity_20": 0.024962, "activity_30": 0.025011}, "trend_signal": 0, "fair_value": 0.044939, "relative_strength": -14.914097, "rate_of_change": -0.128240003108842, "market_dynamics": -0.411948, "expectation": {"probability": 34.345, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0}, "trend_line": 0.025667, "activity_lines": {"activity_5": 0.0236, "activity_10": 0.023564, "activity_20": 0.025081, "activity_30": 0.02503}, "trend_signal": 0, "fair_value": 0.044795, "relative_strength": -15.287258, "rate_of_change": -0.12840466926070732, "market_dynamics": -0.320946, "expectation": {"probability": 36.0124, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.027, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 316500}, "trend_line": 0.025567, "activity_lines": {"activity_5": 0.024467, "activity_10": 0.0236, "activity_20": 0.025086, "activity_30": 0.024987}, "trend_signal": 0, "fair_value": 0.044647, "relative_strength": -17.367995, "rate_of_change": -0.38960532980090934, "market_dynamics": -0.146266, "expectation": {"probability": 38.8072, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.026, "high": 0.031, "low": 0.026, "close": 0.026, "volume": 366032}, "trend_line": 0.025433, "activity_lines": {"activity_5": 0.025333, "activity_10": 0.023964, "activity_20": 0.025157, "activity_30": 0.025015}, "trend_signal": 0, "fair_value": 0.044507, "relative_strength": -14.004493, "rate_of_change": -0.5241131145617347, "market_dynamics": 0.004251, "expectation": {"probability": 30.8054, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.026, "high": 0.029, "low": 0.025, "close": 0.025, "volume": 620482}, "trend_line": 0.0252, "activity_lines": {"activity_5": 0.025467, "activity_10": 0.0242, "activity_20": 0.025114, "activity_30": 0.024987}, "trend_signal": 0, "fair_value": 0.044363, "relative_strength": -16.528022, "rate_of_change": -0.9161325836511641, "market_dynamics": -0.030529, "expectation": {"probability": 39.2557, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.025, "close": 0.026, "volume": 341427}, "trend_line": 0.025, "activity_lines": {"activity_5": 0.0256, "activity_10": 0.024673, "activity_20": 0.025157, "activity_30": 0.025039}, "trend_signal": 0, "fair_value": 0.044228, "relative_strength": -11.918314, "rate_of_change": -0.7936507936507889, "market_dynamics": -0.005692, "expectation": {"probability": 34.2381, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.026, "high": 0.029, "low": 0.026, "close": 0.029, "volume": 385441}, "trend_line": 0.0249, "activity_lines": {"activity_5": 0.026733, "activity_10": 0.025636, "activity_20": 0.025462, "activity_30": 0.025297}, "trend_signal": 1, "fair_value": 0.044117, "relative_strength": 0.3888, "rate_of_change": -0.40000000000001146, "market_dynamics": 0.10014, "expectation": {"probability": 14.4781, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 195000}, "trend_line": 0.0249, "activity_lines": {"activity_5": 0.026333, "activity_10": 0.025764, "activity_20": 0.025367, "activity_30": 0.025303}, "trend_signal": 1, "fair_value": 0.043978, "relative_strength": -10.090961, "rate_of_change": 0.0, "market_dynamics": 0.090065, "expectation": {"probability": 32.5181, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.024, "close": 0.024, "volume": 394551}, "trend_line": 0.0247, "activity_lines": {"activity_5": 0.0256, "activity_10": 0.025618, "activity_20": 0.025176, "activity_30": 0.025245}, "trend_signal": 1, "fair_value": 0.043835, "relative_strength": -14.786139, "rate_of_change": -0.8032128514056177, "market_dynamics": 0.123247, "expectation": {"probability": 37.4359, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.023, "close": 0.025, "volume": 107015}, "trend_line": 0.024533, "activity_lines": {"activity_5": 0.025333, "activity_10": 0.025582, "activity_20": 0.025086, "activity_30": 0.025265}, "trend_signal": 1, "fair_value": 0.0437, "relative_strength": -10.486445, "rate_of_change": -0.6761133603238886, "market_dynamics": 0.278702, "expectation": {"probability": 21.6681, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.02, "close": 0.021, "volume": 1211845}, "trend_line": 0.0249, "activity_lines": {"activity_5": 0.023733, "activity_10": 0.024727, "activity_20": 0.024624, "activity_30": 0.025037}, "trend_signal": 0, "fair_value": 0.043539, "relative_strength": -24.110575, "rate_of_change": 1.4959442383728012, "market_dynamics": 0.269488, "expectation": {"probability": 37.6065, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.021, "high": 0.024, "low": 0.019, "close": 0.023, "volume": 955000}, "trend_line": 0.024933, "activity_lines": {"activity_5": 0.023133, "activity_10": 0.024327, "activity_20": 0.0244, "activity_30": 0.024914}, "trend_signal": 0, "fair_value": 0.043394, "relative_strength": -16.366519, "rate_of_change": 0.13253012048193485, "market_dynamics": 0.446165, "expectation": {"probability": 34.3977, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.022, "high": 0.026, "low": 0.022, "close": 0.025, "volume": 1558557}, "trend_line": 0.025133, "activity_lines": {"activity_5": 0.0236, "activity_10": 0.024345, "activity_20": 0.024414, "activity_30": 0.024918}, "trend_signal": 0, "fair_value": 0.043266, "relative_strength": -9.213588, "rate_of_change": 0.8021497613604411, "market_dynamics": 0.642186, "expectation": {"probability": 35.08, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.024, "close": 0.025, "volume": 55000}, "trend_line": 0.025233, "activity_lines": {"activity_5": 0.024067, "activity_10": 0.024364, "activity_20": 0.024467, "activity_30": 0.02491}, "trend_signal": 0, "fair_value": 0.043139, "relative_strength": -10.015947, "rate_of_change": 0.3978832610512052, "market_dynamics": 0.575821, "expectation": {"probability": 36.2006, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.025, "close": 0.026, "volume": 134210}, "trend_line": 0.025333, "activity_lines": {"activity_5": 0.0248, "activity_10": 0.024582, "activity_20": 0.024633, "activity_30": 0.024959}, "trend_signal": 0, "fair_value": 0.043021, "relative_strength": -5.77572, "rate_of_change": 0.3963064241271465, "market_dynamics": 0.548839, "expectation": {"probability": 32.7747, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 492942}, "trend_line": 0.0255, "activity_lines": {"activity_5": 0.025467, "activity_10": 0.024782, "activity_20": 0.02481, "activity_30": 0.025002}, "trend_signal": 0, "fair_value": 0.042904, "relative_strength": -6.06625, "rate_of_change": 0.6592192002526231, "market_dynamics": 0.512698, "expectation": {"probability": 33.3177, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.025, "close": 0.026, "volume": 442949}, "trend_line": 0.025533, "activity_lines": {"activity_5": 0.0258, "activity_10": 0.024982, "activity_20": 0.024971, "activity_30": 0.025034}, "trend_signal": 0, "fair_value": 0.042789, "relative_strength": -2.66935, "rate_of_change": 0.12941176470588933, "market_dynamics": 0.443591, "expectation": {"probability": 32.9155, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.025, "close": 0.026, "volume": 660362}, "trend_line": 0.025567, "activity_lines": {"activity_5": 0.025933, "activity_10": 0.025236, "activity_20": 0.025119, "activity_30": 0.025065}, "trend_signal": 0, "fair_value": 0.042676, "relative_strength": -0.938443, "rate_of_change": 0.1331610073238527, "market_dynamics": 0.583756, "expectation": {"probability": 32.4485, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 535000}, "trend_line": 0.0256, "activity_lines": {"activity_5": 0.026, "activity_10": 0.025473, "activity_20": 0.025238, "activity_30": 0.025092}, "trend_signal": 0, "fair_value": 0.042564, "relative_strength": 2.03735, "rate_of_change": 0.12907263269058467, "market_dynamics": 0.725948, "expectation": {"probability": 24.1826, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.027, "high": 0.032, "low": 0.027, "close": 0.032, "volume": 812020}, "trend_line": 0.025767, "activity_lines": {"activity_5": 0.028, "activity_10": 0.026764, "activity_20": 0.0259, "activity_30": 0.025505}, "trend_signal": 0, "fair_value": 0.042493, "relative_strength": 27.888753, "rate_of_change": 0.6523437500000019, "market_dynamics": 0.93247, "expectation": {"probability": 23.7942, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.033, "high": 0.036, "low": 0.033, "close": 0.036, "volume": 1929402}, "trend_line": 0.025933, "activity_lines": {"activity_5": 0.030933, "activity_10": 0.028655, "activity_20": 0.026886, "activity_30": 0.026166}, "trend_signal": 1, "fair_value": 0.04245, "relative_strength": 40.736445, "rate_of_change": 0.6442348740637228, "market_dynamics": 1.156366, "expectation": {"probability": 18.4049, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.025, "close": 0.025, "volume": 459441}, "trend_line": 0.025667, "activity_lines": {"activity_5": 0.029533, "activity_10": 0.028273, "activity_20": 0.026776, "activity_30": 0.026105}, "trend_signal": 1, "fair_value": 0.042336, "relative_strength": -2.721884, "rate_of_change": -1.0257201249373475, "market_dynamics": 1.020504, "expectation": {"probability": 38.2667, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.022, "close": 0.022, "volume": 250559}, "trend_line": 0.0253, "activity_lines": {"activity_5": 0.0272, "activity_10": 0.027309, "activity_20": 0.026386, "activity_30": 0.025869}, "trend_signal": 1, "fair_value": 0.042203, "relative_strength": -10.564667, "rate_of_change": -1.4298515603693431, "market_dynamics": 0.699444, "expectation": {"probability": 37.9464, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 600000}, "trend_line": 0.025, "activity_lines": {"activity_5": 0.024467, "activity_10": 0.026036, "activity_20": 0.025819, "activity_30": 0.025527}, "trend_signal": 0, "fair_value": 0.042058, "relative_strength": -18.050497, "rate_of_change": -1.185770750988135, "market_dynamics": 0.158462, "expectation": {"probability": 38.169, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.018, "high": 0.036, "low": 0.018, "close": 0.03, "volume": 1289385}, "trend_line": 0.025067, "activity_lines": {"activity_5": 0.025467, "activity_10": 0.026673, "activity_20": 0.026233, "activity_30": 0.025849}, "trend_signal": 1, "fair_value": 0.041981, "relative_strength": 20.111927, "rate_of_change": 0.26799999999999047, "market_dynamics": -0.014285, "expectation": {"probability": 27.451, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.03, "close": 0.031, "volume": 63167}, "trend_line": 0.025333, "activity_lines": {"activity_5": 0.026933, "activity_10": 0.027418, "activity_20": 0.026719, "activity_30": 0.026232}, "trend_signal": 1, "fair_value": 0.04191, "relative_strength": 21.844171, "rate_of_change": 1.0611561016475939, "market_dynamics": 0.057462, "expectation": {"probability": 19.4229, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.03, "close": 0.03, "volume": 411002}, "trend_line": 0.025567, "activity_lines": {"activity_5": 0.0284, "activity_10": 0.027891, "activity_20": 0.027086, "activity_30": 0.026533}, "trend_signal": 1, "fair_value": 0.041205, "relative_strength": 14.433001, "rate_of_change": 0.9236963644258401, "market_dynamics": 0.304536, "expectation": {"probability": 26.1501, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.027, "high": 0.029, "low": 0.025, "close": 0.028, "volume": 1442102}, "trend_line": 0.025833, "activity_lines": {"activity_5": 0.028867, "activity_10": 0.027927, "activity_20": 0.027257, "activity_30": 0.02669}, "trend_signal": 1, "fair_value": 0.040679, "relative_strength": 7.364608, "rate_of_change": 1.0404036453240462, "market_dynamics": 0.678455, "expectation": {"probability": 25.3521, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.026, "close": 0.026, "volume": 40045}, "trend_line": 0.026033, "activity_lines": {"activity_5": 0.028267, "activity_10": 0.027564, "activity_20": 0.027224, "activity_30": 0.026701}, "trend_signal": 1, "fair_value": 0.040237, "relative_strength": -1.060669, "rate_of_change": 0.774203538110178, "market_dynamics": 0.374297, "expectation": {"probability": 36.8339, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.025, "close": 0.025, "volume": 891121}, "trend_line": 0.0262, "activity_lines": {"activity_5": 0.026933, "activity_10": 0.027018, "activity_20": 0.027086, "activity_30": 0.026634}, "trend_signal": 1, "fair_value": 0.039808, "relative_strength": -4.919475, "rate_of_change": 0.6414934890331521, "market_dynamics": 0.16844, "expectation": {"probability": 36.4529, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 353452}, "trend_line": 0.026233, "activity_lines": {"activity_5": 0.0266, "activity_10": 0.026964, "activity_20": 0.027138, "activity_30": 0.026686}, "trend_signal": 1, "fair_value": 0.039391, "relative_strength": 2.222433, "rate_of_change": 0.125954198473276, "market_dynamics": -0.054203, "expectation": {"probability": 27.8935, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.025, "close": 0.025, "volume": 217114}, "trend_line": 0.0262, "activity_lines": {"activity_5": 0.025867, "activity_10": 0.026709, "activity_20": 0.026971, "activity_30": 0.026606}, "trend_signal": 0, "fair_value": 0.039058, "relative_strength": -5.739896, "rate_of_change": -0.1257957534403168, "market_dynamics": -0.403499, "expectation": {"probability": 41.1954, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0}, "trend_line": 0.0262, "activity_lines": {"activity_5": 0.025467, "activity_10": 0.026455, "activity_20": 0.026795, "activity_30": 0.026529}, "trend_signal": 0, "fair_value": 0.038712, "relative_strength": -7.025371, "rate_of_change": 0.0, "market_dynamics": -0.504448, "expectation": {"probability": 39.6353, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.023, "close": 0.023, "volume": 77890}, "trend_line": 0.0261, "activity_lines": {"activity_5": 0.0246, "activity_10": 0.025782, "activity_20": 0.026429, "activity_30": 0.026323}, "trend_signal": 0, "fair_value": 0.038378, "relative_strength": -13.980006, "rate_of_change": -0.3816793893129748, "market_dynamics": -0.702515, "expectation": {"probability": 40.9609, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.023, "close": 0.023, "volume": 586566}, "trend_line": 0.026033, "activity_lines": {"activity_5": 0.023933, "activity_10": 0.025055, "activity_20": 0.026071, "activity_30": 0.026123}, "trend_signal": 0, "fair_value": 0.038083, "relative_strength": -14.201892, "rate_of_change": -0.256704980842916, "market_dynamics": -0.843009, "expectation": {"probability": 39.3586, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 237323}, "trend_line": 0.026, "activity_lines": {"activity_5": 0.024067, "activity_10": 0.024818, "activity_20": 0.025919, "activity_30": 0.026056}, "trend_signal": 0, "fair_value": 0.037724, "relative_strength": -7.756474, "rate_of_change": -0.12676218645565926, "market_dynamics": -0.803128, "expectation": {"probability": 38.1021, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0}, "trend_line": 0.025867, "activity_lines": {"activity_5": 0.024333, "activity_10": 0.024691, "activity_20": 0.025771, "activity_30": 0.025991}, "trend_signal": 0, "fair_value": 0.037327, "relative_strength": -7.523834, "rate_of_change": -0.5115384615384527, "market_dynamics": -0.72517, "expectation": {"probability": 39.1289, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 224222}, "trend_line": 0.025867, "activity_lines": {"activity_5": 0.0246, "activity_10": 0.024655, "activity_20": 0.025629, "activity_30": 0.025935}, "trend_signal": 0, "fair_value": 0.037, "relative_strength": -9.515762, "rate_of_change": 0.0, "market_dynamics": -0.515522, "expectation": {"probability": 39.2996, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.025, "high": 0.029, "low": 0.025, "close": 0.028, "volume": 517237}, "trend_line": 0.026, "activity_lines": {"activity_5": 0.025867, "activity_10": 0.025218, "activity_20": 0.025776, "activity_30": 0.026073}, "trend_signal": 0, "fair_value": 0.036654, "relative_strength": 2.351663, "rate_of_change": 0.5141686318475188, "market_dynamics": -0.302606, "expectation": {"probability": 33.7474, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.023, "close": 0.025, "volume": 75543}, "trend_line": 0.026, "activity_lines": {"activity_5": 0.0258, "activity_10": 0.0252, "activity_20": 0.025629, "activity_30": 0.026009}, "trend_signal": 0, "fair_value": 0.036314, "relative_strength": -8.417157, "rate_of_change": 0.0, "market_dynamics": -0.370116, "expectation": {"probability": 40.0889, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0}, "trend_line": 0.026133, "activity_lines": {"activity_5": 0.0256, "activity_10": 0.025182, "activity_20": 0.025514, "activity_30": 0.025944}, "trend_signal": 0, "fair_value": 0.036013, "relative_strength": -9.719034, "rate_of_change": 0.511538461538466, "market_dynamics": -0.452671, "expectation": {"probability": 38.8085, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.022, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 1519142}, "trend_line": 0.026033, "activity_lines": {"activity_5": 0.023733, "activity_10": 0.024291, "activity_20": 0.024976, "activity_30": 0.025548}, "trend_signal": 0, "fair_value": 0.035705, "relative_strength": -28.333792, "rate_of_change": -0.3826579420655853, "market_dynamics": -0.642604, "expectation": {"probability": 39.8708, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.017, "close": 0.017, "volume": 110000}, "trend_line": 0.025767, "activity_lines": {"activity_5": 0.0212, "activity_10": 0.022945, "activity_20": 0.024176, "activity_30": 0.024966}, "trend_signal": 0, "fair_value": 0.035429, "relative_strength": -38.534393, "rate_of_change": -1.0217800484001032, "market_dynamics": -1.044401, "expectation": {"probability": 39.2144, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.016, "close": 0.018, "volume": 62500}, "trend_line": 0.025533, "activity_lines": {"activity_5": 0.019533, "activity_10": 0.021927, "activity_20": 0.023495, "activity_30": 0.024465}, "trend_signal": 0, "fair_value": 0.035032, "relative_strength": -34.108778, "rate_of_change": -0.908138316451281, "market_dynamics": -1.255315, "expectation": {"probability": 37.7717, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.018, "high": 0.022, "low": 0.018, "close": 0.022, "volume": 27461}, "trend_line": 0.0254, "activity_lines": {"activity_5": 0.019867, "activity_10": 0.021727, "activity_20": 0.023205, "activity_30": 0.024237}, "trend_signal": 0, "fair_value": 0.03466, "relative_strength": -17.689489, "rate_of_change": -0.5208945286492036, "market_dynamics": -1.349982, "expectation": {"probability": 38.3165, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.016, "close": 0.017, "volume": 232881}, "trend_line": 0.0251, "activity_lines": {"activity_5": 0.018733, "activity_10": 0.020636, "activity_20": 0.022476, "activity_30": 0.023695}, "trend_signal": 0, "fair_value": 0.034346, "relative_strength": -35.668528, "rate_of_change": -1.1811023622047172, "market_dynamics": -1.471251, "expectation": {"probability": 39.6563, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.017, "close": 0.018, "volume": 50000}, "trend_line": 0.024833, "activity_lines": {"activity_5": 0.018467, "activity_10": 0.019873, "activity_20": 0.02191, "activity_30": 0.023237}, "trend_signal": 0, "fair_value": 0.033987, "relative_strength": -30.56594, "rate_of_change": -1.0637450199203182, "market_dynamics": -1.395389, "expectation": {"probability": 38.7471, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.016, "close": 0.019, "volume": 662138}, "trend_line": 0.0246, "activity_lines": {"activity_5": 0.018667, "activity_10": 0.019418, "activity_20": 0.021495, "activity_30": 0.02286}, "trend_signal": 0, "fair_value": 0.033686, "relative_strength": -26.521533, "rate_of_change": -0.9382676277533949, "market_dynamics": -1.180441, "expectation": {"probability": 39.2705, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.01, "close": 0.01, "volume": 75000}, "trend_line": 0.024067, "activity_lines": {"activity_5": 0.015733, "activity_10": 0.017436, "activity_20": 0.020267, "activity_30": 0.021918}, "trend_signal": 0, "fair_value": 0.033346, "relative_strength": -61.759213, "rate_of_change": -2.1666666666666616, "market_dynamics": -1.30761, "expectation": {"probability": 40.8249, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.012, "high": 0.033, "low": 0.012, "close": 0.017, "volume": 11508728}, "trend_line": 0.023567, "activity_lines": {"activity_5": 0.015667, "activity_10": 0.017055, "activity_20": 0.019781, "activity_30": 0.021462}, "trend_signal": 0, "fair_value": 0.033103, "relative_strength": -34.547161, "rate_of_change": -2.0775335521668694, "market_dynamics": -1.072585, "expectation": {"probability": 39.4847, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.0156, "high": 0.0156, "low": 0.009533, "close": 0.010833, "volume": 4153947}, "trend_line": 0.022728, "activity_lines": {"activity_5": 0.013878, "activity_10": 0.015697, "activity_20": 0.018746, "activity_30": 0.020641}, "trend_signal": 0, "fair_value": 0.032819, "relative_strength": -58.126569, "rate_of_change": -3.560062799677513, "market_dynamics": -1.036809, "expectation": {"probability": 41.2688, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 2457856}, "trend_line": 0.022294, "activity_lines": {"activity_5": 0.012889, "activity_10": 0.014809, "activity_20": 0.017899, "activity_30": 0.019949}, "trend_signal": 0, "fair_value": 0.032544, "relative_strength": -53.393179, "rate_of_change": -1.9095388947553693, "market_dynamics": -1.136126, "expectation": {"probability": 39.5952, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.01, "close": 0.012, "volume": 538344}, "trend_line": 0.021961, "activity_lines": {"activity_5": 0.0123, "activity_10": 0.014067, "activity_20": 0.017114, "activity_30": 0.019285}, "trend_signal": 0, "fair_value": 0.032268, "relative_strength": -52.07608, "rate_of_change": -1.4936754283663762, "market_dynamics": -1.078038, "expectation": {"probability": 40.5884, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.01, "close": 0.012, "volume": 1913982}, "trend_line": 0.021694, "activity_lines": {"activity_5": 0.012178, "activity_10": 0.013415, "activity_20": 0.016391, "activity_30": 0.018642}, "trend_signal": 0, "fair_value": 0.032025, "relative_strength": -50.87109, "rate_of_change": -1.215791630617913, "market_dynamics": -1.245493, "expectation": {"probability": 40.2573, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.013, "volume": 1525418}, "trend_line": 0.021128, "activity_lines": {"activity_5": 0.012256, "activity_10": 0.013055, "activity_20": 0.015816, "activity_30": 0.018081}, "trend_signal": 0, "fair_value": 0.031839, "relative_strength": -45.373415, "rate_of_change": -2.6090163178759127, "market_dynamics": -1.200834, "expectation": {"probability": 39.3837, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 2340755}, "trend_line": 0.020494, "activity_lines": {"activity_5": 0.012267, "activity_10": 0.012676, "activity_20": 0.015193, "activity_30": 0.017492}, "trend_signal": 0, "fair_value": 0.031595, "relative_strength": -47.658855, "rate_of_change": -3.0007572889057297, "market_dynamics": -1.116484, "expectation": {"probability": 41.1363, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 363412}, "trend_line": 0.019928, "activity_lines": {"activity_5": 0.012533, "activity_10": 0.01257, "activity_20": 0.014727, "activity_30": 0.017009}, "trend_signal": 0, "fair_value": 0.031326, "relative_strength": -44.023103, "rate_of_change": -2.761783936761965, "market_dynamics": -0.850625, "expectation": {"probability": 38.7899, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.012, "volume": 3036841}, "trend_line": 0.019394, "activity_lines": {"activity_5": 0.0124, "activity_10": 0.012373, "activity_20": 0.014223, "activity_30": 0.016497}, "trend_signal": 0, "fair_value": 0.031101, "relative_strength": -47.819771, "rate_of_change": -2.6796467282215963, "market_dynamics": -0.583186, "expectation": {"probability": 41.3185, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.013, "volume": 1810587}, "trend_line": 0.018961, "activity_lines": {"activity_5": 0.0126, "activity_10": 0.012485, "activity_20": 0.013876, "activity_30": 0.016085}, "trend_signal": 0, "fair_value": 0.030928, "relative_strength": -43.056236, "rate_of_change": -2.2326492729710363, "market_dynamics": -0.372905, "expectation": {"probability": 39.4069, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.013, "close": 0.014, "volume": 197671}, "trend_line": 0.018594, "activity_lines": {"activity_5": 0.013067, "activity_10": 0.012724, "activity_20": 0.013696, "activity_30": 0.015765}, "trend_signal": 0, "fair_value": 0.030762, "relative_strength": -37.460169, "rate_of_change": -1.9355519223669602, "market_dynamics": -0.076588, "expectation": {"probability": 40.1404, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.014, "volume": 1480043}, "trend_line": 0.018161, "activity_lines": {"activity_5": 0.013467, "activity_10": 0.013018, "activity_20": 0.013568, "activity_30": 0.015468}, "trend_signal": 0, "fair_value": 0.030595, "relative_strength": -37.867064, "rate_of_change": -2.328708185436159, "market_dynamics": 0.114592, "expectation": {"probability": 39.2409, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 392859}, "trend_line": 0.017794, "activity_lines": {"activity_5": 0.013733, "activity_10": 0.013255, "activity_20": 0.013493, "activity_30": 0.0152}, "trend_signal": 0, "fair_value": 0.030428, "relative_strength": -36.946137, "rate_of_change": -2.0208138318374496, "market_dynamics": 0.221757, "expectation": {"probability": 39.2409, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.014, "high": 0.026, "low": 0.014, "close": 0.02, "volume": 6674995}, "trend_line": 0.017628, "activity_lines": {"activity_5": 0.015933, "activity_10": 0.014545, "activity_20": 0.014017, "activity_30": 0.015342}, "trend_signal": 0, "fair_value": 0.030358, "relative_strength": -9.657351, "rate_of_change": -0.9328987299089551, "market_dynamics": 0.595632, "expectation": {"probability": 34.0124, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.022, "high": 0.038, "low": 0.022, "close": 0.036, "volume": 4042701}, "trend_line": 0.018061, "activity_lines": {"activity_5": 0.022933, "activity_10": 0.0186, "activity_20": 0.016052, "activity_30": 0.016527}, "trend_signal": 0, "fair_value": 0.030371, "relative_strength": 57.694623, "rate_of_change": 2.4563194917177182, "market_dynamics": 0.867902, "expectation": {"probability": 20.1651, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.036, "high": 0.037, "low": 0.029, "close": 0.035, "volume": 1689546}, "trend_line": 0.018461, "activity_lines": {"activity_5": 0.028067, "activity_10": 0.022036, "activity_20": 0.017905, "activity_30": 0.01762}, "trend_signal": 0, "fair_value": 0.030377, "relative_strength": 52.951023, "rate_of_change": 2.2147167930900893, "market_dynamics": 1.06699, "expectation": {"probability": 26.2003, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.035, "high": 0.037, "low": 0.035, "close": 0.035, "volume": 1185235}, "trend_line": 0.018794, "activity_lines": {"activity_5": 0.0318, "activity_10": 0.025073, "activity_20": 0.019696, "activity_30": 0.018687}, "trend_signal": 0, "fair_value": 0.030371, "relative_strength": 51.648309, "rate_of_change": 1.8038026109094847, "market_dynamics": 1.282498, "expectation": {"probability": 21.6121, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.032, "volume": 316788}, "trend_line": 0.019028, "activity_lines": {"activity_5": 0.033133, "activity_10": 0.027145, "activity_20": 0.021116, "activity_30": 0.019539}, "trend_signal": 1, "fair_value": 0.030371, "relative_strength": 40.558243, "rate_of_change": 1.245078216452049, "market_dynamics": 1.21723, "expectation": {"probability": 18.2836, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.03, "close": 0.034, "volume": 742062}, "trend_line": 0.019328, "activity_lines": {"activity_5": 0.033933, "activity_10": 0.029236, "activity_20": 0.02266, "activity_30": 0.020505}, "trend_signal": 1, "fair_value": 0.030371, "relative_strength": 45.020843, "rate_of_change": 1.5766239226403282, "market_dynamics": 1.122424, "expectation": {"probability": 17.97, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.032, "close": 0.032, "volume": 562651}, "trend_line": 0.019461, "activity_lines": {"activity_5": 0.033133, "activity_10": 0.030564, "activity_20": 0.023941, "activity_30": 0.021323}, "trend_signal": 1, "fair_value": 0.030364, "relative_strength": 33.647351, "rate_of_change": 0.6881208609271404, "market_dynamics": 1.031981, "expectation": {"probability": 21.9761, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.031, "close": 0.033, "volume": 1157458}, "trend_line": 0.019728, "activity_lines": {"activity_5": 0.032933, "activity_10": 0.031727, "activity_20": 0.025213, "activity_30": 0.022196}, "trend_signal": 1, "fair_value": 0.030307, "relative_strength": 35.666007, "rate_of_change": 1.3719747186681048, "market_dynamics": 0.979438, "expectation": {"probability": 20.3647, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.03, "close": 0.032, "volume": 941992}, "trend_line": 0.019961, "activity_lines": {"activity_5": 0.032533, "activity_10": 0.032364, "activity_20": 0.026314, "activity_30": 0.022988}, "trend_signal": 1, "fair_value": 0.030243, "relative_strength": 36.379978, "rate_of_change": 1.1810624493106274, "market_dynamics": 0.901782, "expectation": {"probability": 24.8447, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.032, "high": 0.035, "low": 0.032, "close": 0.033, "volume": 1394517}, "trend_line": 0.020394, "activity_lines": {"activity_5": 0.032667, "activity_10": 0.032855, "activity_20": 0.02741, "activity_30": 0.023829}, "trend_signal": 1, "fair_value": 0.030114, "relative_strength": 44.751729, "rate_of_change": 2.1692299984970664, "market_dynamics": 0.836646, "expectation": {"probability": 22.8898, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.033, "close": 0.034, "volume": 1776761}, "trend_line": 0.020961, "activity_lines": {"activity_5": 0.033067, "activity_10": 0.033182, "activity_20": 0.0285, "activity_30": 0.024707}, "trend_signal": 1, "fair_value": 0.029993, "relative_strength": 53.038959, "rate_of_change": 2.780229479258613, "market_dynamics": 0.821934, "expectation": {"probability": 25.6552, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.032, "high": 0.034, "low": 0.031, "close": 0.032, "volume": 772077}, "trend_line": 0.021428, "activity_lines": {"activity_5": 0.0328, "activity_10": 0.032891, "activity_20": 0.029295, "activity_30": 0.025419}, "trend_signal": 1, "fair_value": 0.029826, "relative_strength": 41.902504, "rate_of_change": 2.2279471399265236, "market_dynamics": 0.660844, "expectation": {"probability": 29.8487, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.03, "close": 0.034, "volume": 1279924}, "trend_line": 0.021828, "activity_lines": {"activity_5": 0.0332, "activity_10": 0.033036, "activity_20": 0.030186, "activity_30": 0.02623}, "trend_signal": 1, "fair_value": 0.029672, "relative_strength": 48.481274, "rate_of_change": 1.866716445771892, "market_dynamics": 0.565055, "expectation": {"probability": 28.1453, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.034, "close": 0.034, "volume": 1979565}, "trend_line": 0.022394, "activity_lines": {"activity_5": 0.033533, "activity_10": 0.0332, "activity_20": 0.030976, "activity_30": 0.027015}, "trend_signal": 1, "fair_value": 0.029518, "relative_strength": 40.968931, "rate_of_change": 2.5929998167491317, "market_dynamics": 0.428487, "expectation": {"probability": 28.9326, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.034, "high": 0.05, "low": 0.034, "close": 0.048, "volume": 4830710}, "trend_line": 0.023394, "activity_lines": {"activity_5": 0.0384, "activity_10": 0.035927, "activity_20": 0.032995, "activity_30": 0.028667}, "trend_signal": 1, "fair_value": 0.029454, "relative_strength": 97.166904, "rate_of_change": 4.465481825488974, "market_dynamics": 0.490118, "expectation": {"probability": 29.3478, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.048, "high": 0.05, "low": 0.043, "close": 0.047, "volume": 1271186}, "trend_line": 0.024328, "activity_lines": {"activity_5": 0.041933, "activity_10": 0.038182, "activity_20": 0.034752, "activity_30": 0.03019}, "trend_signal": 1, "fair_value": 0.029403, "relative_strength": 94.577732, "rate_of_change": 3.9924767034282183, "market_dynamics": 0.539436, "expectation": {"probability": 33.4146, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.048, "high": 0.076, "low": 0.0475, "close": 0.076, "volume": 4008644}, "trend_line": 0.026528, "activity_lines": {"activity_5": 0.054267, "activity_10": 0.045473, "activity_20": 0.039105, "activity_30": 0.033524}, "trend_signal": 1, "fair_value": 0.029589, "relative_strength": 205.845217, "rate_of_change": 9.04307793488984, "market_dynamics": 0.789121, "expectation": {"probability": 30.3955, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.078, "high": 0.12, "low": 0.074, "close": 0.105, "volume": 8524187}, "trend_line": 0.029461, "activity_lines": {"activity_5": 0.073333, "activity_10": 0.057236, "activity_20": 0.045919, "activity_30": 0.038587}, "trend_signal": 1, "fair_value": 0.030005, "relative_strength": 298.664616, "rate_of_change": 11.056242460796147, "market_dynamics": 1.089869, "expectation": {"probability": 32.9978, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.11, "high": 0.135, "low": 0.092, "close": 0.11, "volume": 3978542}, "trend_line": 0.032767, "activity_lines": {"activity_5": 0.089333, "activity_10": 0.0686, "activity_20": 0.052776, "activity_30": 0.043783}, "trend_signal": 1, "fair_value": 0.030454, "relative_strength": 298.638167, "rate_of_change": 11.22161501646243, "market_dynamics": 1.17725, "expectation": {"probability": 35.2432, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.088, "close": 0.099, "volume": 4633833}, "trend_line": 0.035667, "activity_lines": {"activity_5": 0.0966, "activity_10": 0.076545, "activity_20": 0.058129, "activity_30": 0.048056}, "trend_signal": 1, "fair_value": 0.030832, "relative_strength": 240.396125, "rate_of_change": 8.850367748039185, "market_dynamics": 1.354602, "expectation": {"probability": 40.0673, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.084, "close": 0.085, "volume": 289633}, "trend_line": 0.0381, "activity_lines": {"activity_5": 0.0958, "activity_10": 0.080745, "activity_20": 0.061743, "activity_30": 0.051239}, "trend_signal": 1, "fair_value": 0.031166, "relative_strength": 179.312865, "rate_of_change": 6.8214315754058505, "market_dynamics": 1.141374, "expectation": {"probability": 38.9313, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.085, "high": 0.099, "low": 0.082, "close": 0.084, "volume": 1065043}, "trend_line": 0.0405, "activity_lines": {"activity_5": 0.092133, "activity_10": 0.083836, "activity_20": 0.064952, "activity_30": 0.0542}, "trend_signal": 1, "fair_value": 0.031493, "relative_strength": 169.32799, "rate_of_change": 6.299212598425195, "market_dynamics": 0.897699, "expectation": {"probability": 37.6582, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.068, "close": 0.07, "volume": 97684}, "trend_line": 0.0424, "activity_lines": {"activity_5": 0.083267, "activity_10": 0.083436, "activity_20": 0.0666, "activity_30": 0.056103}, "trend_signal": 1, "fair_value": 0.031653, "relative_strength": 114.155031, "rate_of_change": 4.691358024691355, "market_dynamics": 0.539852, "expectation": {"probability": 36.4658, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.072, "high": 0.08, "low": 0.072, "close": 0.079, "volume": 241171}, "trend_line": 0.044633, "activity_lines": {"activity_5": 0.079733, "activity_10": 0.084018, "activity_20": 0.068938, "activity_30": 0.058465}, "trend_signal": 1, "fair_value": 0.031916, "relative_strength": 133.46243, "rate_of_change": 5.266509433962262, "market_dynamics": 0.227584, "expectation": {"probability": 33.5211, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.079, "high": 0.08, "low": 0.07, "close": 0.07, "volume": 2076826}, "trend_line": 0.046533, "activity_lines": {"activity_5": 0.075267, "activity_10": 0.082145, "activity_20": 0.07021, "activity_30": 0.060101}, "trend_signal": 1, "fair_value": 0.032069, "relative_strength": 103.004078, "rate_of_change": 4.256939932337057, "market_dynamics": 0.059483, "expectation": {"probability": 37.2719, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.071, "high": 0.105, "low": 0.071, "close": 0.099, "volume": 2847501}, "trend_line": 0.049433, "activity_lines": {"activity_5": 0.0824, "activity_10": 0.085145, "activity_20": 0.074062, "activity_30": 0.063486}, "trend_signal": 1, "fair_value": 0.032448, "relative_strength": 173.426327, "rate_of_change": 6.232136333354823, "market_dynamics": 0.029786, "expectation": {"probability": 34.1355, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.087, "close": 0.091, "volume": 1004811}, "trend_line": 0.052033, "activity_lines": {"activity_5": 0.085933, "activity_10": 0.085745, "activity_20": 0.076843, "activity_30": 0.066168}, "trend_signal": 1, "fair_value": 0.03271, "relative_strength": 143.924908, "rate_of_change": 5.259644367123188, "market_dynamics": 0.016827, "expectation": {"probability": 38.1603, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3f24c794-862d-4689-b221-104f50a4630d/", "share_image": "https://sharemaestro.com/terminal/3f24c794-862d-4689-b221-104f50a4630d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}