{"ticker": {"uuid": "3f24c794-862d-4689-b221-104f50a4630d", "symbol": "AEG", "name": "ALANDEQGRP FPO [AEG]", "exchange": "ASX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AEG rose 157.58%, moving from 0.03 to 0.09. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 54.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.09"}, {"label": "12-Week Change", "value": "157.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.05%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.099, "high": 0.1, "low": 0.083, "close": 0.085, "volume": 3519593}, "trend_line": null, "activity_lines": {"activity_5": 0.0958, "activity_10": 0.080745, "activity_20": 0.061743, "activity_30": null}, "trend_signal": 0, "fair_value": 0.045826, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.0493, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-26", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.013, "close": 0.014, "volume": 1480043}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 392859}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.014, "high": 0.026, "low": 0.014, "close": 0.02, "volume": 6674995}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.016, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.022, "high": 0.038, "low": 0.022, "close": 0.036, "volume": 4042701}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.021, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.036, "high": 0.037, "low": 0.029, "close": 0.035, "volume": 1689546}, "trend_line": null, "activity_lines": {"activity_5": 0.028067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.0238, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.5714, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.035, "high": 0.037, "low": 0.035, "close": 0.035, "volume": 1185235}, "trend_line": null, "activity_lines": {"activity_5": 0.0318, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.025667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.032, "volume": 316788}, "trend_line": null, "activity_lines": {"activity_5": 0.033133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.026571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.7953, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.03, "close": 0.034, "volume": 742062}, "trend_line": null, "activity_lines": {"activity_5": 0.033933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.0275, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.5443, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.032, "close": 0.032, "volume": 562651}, "trend_line": null, "activity_lines": {"activity_5": 0.033133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.028, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.9348, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.031, "close": 0.033, "volume": 1157458}, "trend_line": null, "activity_lines": {"activity_5": 0.032933, "activity_10": 0.031727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.0285, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.7442, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.03, "close": 0.032, "volume": 941992}, "trend_line": null, "activity_lines": {"activity_5": 0.032533, "activity_10": 0.032364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.028818, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.6432, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.032, "high": 0.035, "low": 0.032, "close": 0.033, "volume": 1394517}, "trend_line": null, "activity_lines": {"activity_5": 0.032667, "activity_10": 0.032855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.029167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.6029, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.033, "close": 0.034, "volume": 1776761}, "trend_line": null, "activity_lines": {"activity_5": 0.033067, "activity_10": 0.033182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.029538, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.9597, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.032, "high": 0.034, "low": 0.031, "close": 0.032, "volume": 772077}, "trend_line": null, "activity_lines": {"activity_5": 0.0328, "activity_10": 0.032891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.029714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.5432, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.03, "close": 0.034, "volume": 1279924}, "trend_line": null, "activity_lines": {"activity_5": 0.0332, "activity_10": 0.033036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.03, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.034, "close": 0.034, "volume": 1979565}, "trend_line": null, "activity_lines": {"activity_5": 0.033533, "activity_10": 0.0332, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.03025, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.3261, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.034, "high": 0.05, "low": 0.034, "close": 0.048, "volume": 4830710}, "trend_line": null, "activity_lines": {"activity_5": 0.0384, "activity_10": 0.035927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.031294, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.0839, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.048, "high": 0.05, "low": 0.043, "close": 0.047, "volume": 1271186}, "trend_line": null, "activity_lines": {"activity_5": 0.041933, "activity_10": 0.038182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.032167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.7321, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.048, "high": 0.076, "low": 0.0475, "close": 0.076, "volume": 4008644}, "trend_line": null, "activity_lines": {"activity_5": 0.054267, "activity_10": 0.045473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.034474, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.1477, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.078, "high": 0.12, "low": 0.074, "close": 0.105, "volume": 8524187}, "trend_line": null, "activity_lines": {"activity_5": 0.073333, "activity_10": 0.057236, "activity_20": 0.045919, "activity_30": null}, "trend_signal": 0, "fair_value": 0.038, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.11, "high": 0.135, "low": 0.092, "close": 0.11, "volume": 3978542}, "trend_line": null, "activity_lines": {"activity_5": 0.089333, "activity_10": 0.0686, "activity_20": 0.052776, "activity_30": null}, "trend_signal": 0, "fair_value": 0.041429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.0358, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.088, "close": 0.099, "volume": 4633833}, "trend_line": null, "activity_lines": {"activity_5": 0.0966, "activity_10": 0.076545, "activity_20": 0.058129, "activity_30": null}, "trend_signal": 0, "fair_value": 0.044045, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.6421, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.099, "high": 0.1, "low": 0.083, "close": 0.085, "volume": 3519593}, "trend_line": null, "activity_lines": {"activity_5": 0.0958, "activity_10": 0.080745, "activity_20": 0.061743, "activity_30": null}, "trend_signal": 0, "fair_value": 0.045826, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.0493, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3f24c794-862d-4689-b221-104f50a4630d/", "share_image": "https://sharemaestro.com/terminal/3f24c794-862d-4689-b221-104f50a4630d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}