{"ticker": {"uuid": "3f269dce-695c-4022-b6c2-b449da2cf4af", "symbol": "5983", "name": "Iwabuchi Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 5983 rose 3.96%, moving from 12,870.00 to 13,380.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.41 and has softened across the 12-week window. Market Dynamics is -0.61 on the latest week. Next-week expectancy is positive at 57.32% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "13,380.00"}, {"label": "12-Week Change", "value": "3.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.32%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.41"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 13560.0, "high": 13780.0, "low": 13090.0, "close": 13380.0, "volume": 2600}, "trend_line": 12681.470898, "activity_lines": {"activity_5": 13498.0, "activity_10": 13526.909091, "activity_20": 13366.818666, "activity_30": 13154.102337}, "trend_signal": 1, "fair_value": 7709.616893, "relative_strength": -5.41122, "rate_of_change": 1.0482549223620283, "market_dynamics": -0.609919, "expectation": {"probability": 57.3235, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 4727.943169, "high": 4809.459707, "low": 4691.714393, "close": 4800.402344, "volume": 6300}, "trend_line": 4603.767171, "activity_lines": {"activity_5": 4793.760189, "activity_10": 4784.428356, "activity_20": 4877.046668, "activity_30": 4781.074951}, "trend_signal": 1, "fair_value": 4507.934591, "relative_strength": -3.10095, "rate_of_change": 0.5754913942286557, "market_dynamics": -0.71975, "expectation": {"probability": 40.3452, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4800.402323, "high": 4818.517485, "low": 4727.943848, "close": 4727.943848, "volume": 6400}, "trend_line": 4629.468962, "activity_lines": {"activity_5": 4769.003548, "activity_10": 4770.760068, "activity_20": 4865.230276, "activity_30": 4789.08635}, "trend_signal": 1, "fair_value": 4508.508099, "relative_strength": -5.871987, "rate_of_change": 0.5582773855702334, "market_dynamics": -0.79604, "expectation": {"probability": 42.5116, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4764.172852, "high": 4791.344662, "low": 4610.197309, "close": 4646.426758, "volume": 7400}, "trend_line": 4651.270573, "activity_lines": {"activity_5": 4723.112761, "activity_10": 4748.034251, "activity_20": 4843.60519, "activity_30": 4790.180401}, "trend_signal": 1, "fair_value": 4508.248255, "relative_strength": -5.851169, "rate_of_change": 0.4709311408922643, "market_dynamics": -0.878841, "expectation": {"probability": 46.2409, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4592.083048, "high": 4755.115939, "low": 4592.083048, "close": 4709.828613, "volume": 4700}, "trend_line": 4675.629191, "activity_lines": {"activity_5": 4709.224805, "activity_10": 4740.459002, "activity_20": 4826.107906, "activity_30": 4793.958339}, "trend_signal": 1, "fair_value": 4507.876823, "relative_strength": -5.406775, "rate_of_change": 0.5236981512406246, "market_dynamics": -0.902156, "expectation": {"probability": 40.2496, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4682.656484, "high": 4727.943339, "low": 4655.484437, "close": 4700.770996, "volume": 3500}, "trend_line": 4698.798698, "activity_lines": {"activity_5": 4702.58265, "activity_10": 4731.895623, "activity_20": 4805.57786, "activity_30": 4795.580391}, "trend_signal": 1, "fair_value": 4507.550933, "relative_strength": -2.610693, "rate_of_change": 0.49553773521215083, "market_dynamics": -0.927131, "expectation": {"probability": 42.3173, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4700.771445, "high": 4700.771445, "low": 4637.369671, "close": 4673.599121, "volume": 6100}, "trend_line": 4714.260661, "activity_lines": {"activity_5": 4688.090853, "activity_10": 4718.556587, "activity_20": 4780.993587, "activity_30": 4793.954612}, "trend_signal": 0, "fair_value": 4507.102669, "relative_strength": -3.746015, "rate_of_change": 0.32906204316822285, "market_dynamics": -0.970484, "expectation": {"probability": 50.4294, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4691.713655, "high": 4872.861074, "low": 4691.713655, "close": 4863.803711, "volume": 5300}, "trend_line": 4736.949967, "activity_lines": {"activity_5": 4745.454134, "activity_10": 4739.800204, "activity_20": 4776.809945, "activity_30": 4803.602551}, "trend_signal": 1, "fair_value": 4506.630435, "relative_strength": -3.15077, "rate_of_change": 0.4812908668309909, "market_dynamics": -0.716978, "expectation": {"probability": 39.7995, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4863.803945, "high": 4900.033634, "low": 4800.402636, "close": 4818.51709, "volume": 6200}, "trend_line": 4760.347705, "activity_lines": {"activity_5": 4778.664551, "activity_10": 4751.986497, "activity_20": 4773.316404, "activity_30": 4808.864946}, "trend_signal": 0, "fair_value": 4507.007526, "relative_strength": -3.780363, "rate_of_change": 0.49394099922948526, "market_dynamics": -0.485689, "expectation": {"probability": 46.69, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4818.516667, "high": 5162.696457, "low": 4818.516667, "close": 5090.237793, "volume": 16100}, "trend_line": 4791.619873, "activity_lines": {"activity_5": 4890.975846, "activity_10": 4813.411879, "activity_20": 4797.598758, "activity_30": 4830.148177}, "trend_signal": 1, "fair_value": 4509.022816, "relative_strength": -1.18823, "rate_of_change": 0.6569303323610793, "market_dynamics": -0.010833, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5135.524181, "high": 5162.696267, "low": 5008.721191, "close": 5072.122559, "volume": 6600}, "trend_line": 4819.47876, "activity_lines": {"activity_5": 4971.888119, "activity_10": 4867.426598, "activity_20": 4820.155852, "activity_30": 4848.245125}, "trend_signal": 1, "fair_value": 4511.077385, "relative_strength": 1.827441, "rate_of_change": 0.581408536953873, "market_dynamics": 0.414345, "expectation": {"probability": 38.6164, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5072.122559, "high": 5586.775391, "low": 4981.54858, "close": 5586.775391, "volume": 19700}, "trend_line": 4864.344841, "activity_lines": {"activity_5": 5199.594564, "activity_10": 5008.592072, "activity_20": 4892.935154, "activity_30": 4897.748133}, "trend_signal": 1, "fair_value": 4516.37379, "relative_strength": 13.855, "rate_of_change": 0.9309322280320647, "market_dynamics": 0.768841, "expectation": {"probability": 33.2392, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5494.584198, "high": 5623.651612, "low": 5171.915589, "close": 5208.791992, "volume": 28300}, "trend_line": 4894.689242, "activity_lines": {"activity_5": 5240.428125, "activity_10": 5066.7356, "activity_20": 4927.480962, "activity_30": 4919.97053}, "trend_signal": 1, "fair_value": 4519.352625, "relative_strength": 8.879946, "rate_of_change": 0.6238127022623289, "market_dynamics": 1.041542, "expectation": {"probability": 39.3125, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5236.449295, "high": 5254.887497, "low": 5208.791992, "close": 5245.668945, "volume": 23700}, "trend_line": 4928.037272, "activity_lines": {"activity_5": 5270.554785, "activity_10": 5122.841335, "activity_20": 4964.758664, "activity_30": 4942.614382}, "trend_signal": 1, "fair_value": 4522.673263, "relative_strength": 5.021052, "rate_of_change": 0.6813104642854301, "market_dynamics": 1.069299, "expectation": {"probability": 34.466, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5254.888047, "high": 5347.078613, "low": 5181.134794, "close": 5236.449219, "volume": 3500}, "trend_line": 4960.78221, "activity_lines": {"activity_5": 5269.131413, "activity_10": 5166.375444, "activity_20": 4999.253632, "activity_30": 4962.511927}, "trend_signal": 1, "fair_value": 4526.356444, "relative_strength": 8.143829, "rate_of_change": 0.6644620605053072, "market_dynamics": 1.028562, "expectation": {"probability": 40.5904, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5236.449081, "high": 5273.325408, "low": 5227.22998, "close": 5227.22998, "volume": 2200}, "trend_line": 4988.59585, "activity_lines": {"activity_5": 5254.887532, "activity_10": 5198.658407, "activity_20": 5030.535379, "activity_30": 4979.702105}, "trend_signal": 0, "fair_value": 4532.29955, "relative_strength": 8.586642, "rate_of_change": 0.5606704512028838, "market_dynamics": 0.741388, "expectation": {"probability": 45.003, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5208.792639, "high": 5383.955018, "low": 5144.258925, "close": 5347.078613, "volume": 6600}, "trend_line": 4995.043815, "activity_lines": {"activity_5": 5270.252702, "activity_10": 5243.16005, "activity_20": 5070.767467, "activity_30": 5002.830026}, "trend_signal": 1, "fair_value": 4539.063619, "relative_strength": 7.427946, "rate_of_change": 0.12925410664406287, "market_dynamics": 0.640841, "expectation": {"probability": 34.2951, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5282.544906, "high": 5347.078613, "low": 5116.600786, "close": 5162.696289, "volume": 5900}, "trend_line": 4969.985107, "activity_lines": {"activity_5": 5240.136881, "activity_10": 5241.892551, "activity_20": 5090.232287, "activity_30": 5013.646314}, "trend_signal": 1, "fair_value": 4543.644358, "relative_strength": 1.510739, "rate_of_change": -0.5016714352884925, "market_dynamics": 0.459732, "expectation": {"probability": 40.1054, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5162.696289, "high": 5199.573105, "low": 5125.819887, "close": 5190.354004, "volume": 2700}, "trend_line": 4969.09554, "activity_lines": {"activity_5": 5222.313346, "activity_10": 5240.219318, "activity_20": 5110.692227, "activity_30": 5027.863662}, "trend_signal": 1, "fair_value": 4548.191574, "relative_strength": -1.215908, "rate_of_change": -0.017898786029504496, "market_dynamics": 0.372345, "expectation": {"probability": 38.509, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5190.354004, "high": 5300.983398, "low": 5190.354004, "close": 5300.983398, "volume": 2700}, "trend_line": 4976.120394, "activity_lines": {"activity_5": 5245.053939, "activity_10": 5251.899849, "activity_20": 5139.874519, "activity_30": 5049.275782}, "trend_signal": 1, "fair_value": 4552.9736, "relative_strength": 0.586056, "rate_of_change": 0.141370878129651, "market_dynamics": 0.343435, "expectation": {"probability": 35.5181, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5347.078828, "high": 5393.174316, "low": 5310.202209, "close": 5393.174316, "volume": 2300}, "trend_line": 4978.368555, "activity_lines": {"activity_5": 5294.222558, "activity_10": 5276.510627, "activity_20": 5175.75509, "activity_30": 5076.182487}, "trend_signal": 1, "fair_value": 4557.819547, "relative_strength": 2.775864, "rate_of_change": 0.045178991302364316, "market_dynamics": 0.28178, "expectation": {"probability": 36.5479, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5402.393143, "high": 5595.994432, "low": 5356.297911, "close": 5513.022461, "volume": 6000}, "trend_line": 4991.555648, "activity_lines": {"activity_5": 5372.277604, "activity_10": 5317.074671, "activity_20": 5219.838872, "activity_30": 5110.676287}, "trend_signal": 1, "fair_value": 4561.272838, "relative_strength": 8.354302, "rate_of_change": 0.26488784135427573, "market_dynamics": 0.35995, "expectation": {"probability": 38.0779, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5485.365312, "high": 5513.022338, "low": 5365.516724, "close": 5430.050293, "volume": 3900}, "trend_line": 5004.392301, "activity_lines": {"activity_5": 5411.612337, "activity_10": 5343.89383, "activity_20": 5252.627113, "activity_30": 5138.966264}, "trend_signal": 1, "fair_value": 4565.933526, "relative_strength": 4.336191, "rate_of_change": 0.25716738237995296, "market_dynamics": 0.403304, "expectation": {"probability": 43.2566, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5430.050293, "high": 5531.460819, "low": 5347.078613, "close": 5347.078613, "volume": 7400}, "trend_line": 5021.105273, "activity_lines": {"activity_5": 5405.466243, "activity_10": 5351.60435, "activity_20": 5274.169926, "activity_30": 5161.075059}, "trend_signal": 1, "fair_value": 4570.589395, "relative_strength": 2.023224, "rate_of_change": 0.33396606410453883, "market_dynamics": 0.322507, "expectation": {"probability": 42.9739, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5374.735501, "high": 5374.735501, "low": 5310.202422, "close": 5319.420898, "volume": 5600}, "trend_line": 5040.217383, "activity_lines": {"activity_5": 5379.652604, "activity_10": 5352.442383, "activity_20": 5289.742234, "activity_30": 5180.321228}, "trend_signal": 1, "fair_value": 4575.120676, "relative_strength": 0.510854, "rate_of_change": 0.3806355167013052, "market_dynamics": 0.13739, "expectation": {"probability": 41.8241, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5383.955389, "high": 5983.196456, "low": 5383.955389, "close": 5863.348145, "volume": 19100}, "trend_line": 5078.668034, "activity_lines": {"activity_5": 5533.91888, "activity_10": 5450.667702, "activity_20": 5354.214316, "activity_30": 5233.426439}, "trend_signal": 1, "fair_value": 4582.611615, "relative_strength": 10.780524, "rate_of_change": 0.7628768380048283, "market_dynamics": 0.252726, "expectation": {"probability": 37.672, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5891.005429, "high": 5992.415538, "low": 5559.117799, "close": 5632.870605, "volume": 15300}, "trend_line": 5110.64375, "activity_lines": {"activity_5": 5580.014388, "activity_10": 5495.42223, "activity_20": 5391.200074, "activity_30": 5269.181443}, "trend_signal": 1, "fair_value": 4588.835958, "relative_strength": -0.226688, "rate_of_change": 0.6296083104060571, "market_dynamics": 0.443978, "expectation": {"probability": 42.4932, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5595.994492, "high": 5734.280715, "low": 5586.775373, "close": 5706.623535, "volume": 7100}, "trend_line": 5140.247298, "activity_lines": {"activity_5": 5642.704329, "activity_10": 5548.390163, "activity_20": 5430.641962, "activity_30": 5307.631752}, "trend_signal": 1, "fair_value": 4593.582987, "relative_strength": -0.100425, "rate_of_change": 0.5792528191776241, "market_dynamics": 0.71533, "expectation": {"probability": 40.4635, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5706.623459, "high": 6066.167914, "low": 5688.185257, "close": 5918.663086, "volume": 18200}, "trend_line": 5177.220736, "activity_lines": {"activity_5": 5757.635905, "activity_10": 5630.021156, "activity_20": 5486.264665, "activity_30": 5357.852125}, "trend_signal": 1, "fair_value": 4601.21769, "relative_strength": 4.077634, "rate_of_change": 0.7192929806000937, "market_dynamics": 1.23298, "expectation": {"probability": 39.0677, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5918.662811, "high": 6333.5224, "low": 5900.224609, "close": 6296.645996, "volume": 10400}, "trend_line": 5224.982145, "activity_lines": {"activity_5": 5960.456152, "activity_10": 5767.134331, "activity_20": 5572.646949, "activity_30": 5430.07311}, "trend_signal": 1, "fair_value": 4611.011836, "relative_strength": 9.186677, "rate_of_change": 0.9225298946187279, "market_dynamics": 1.40786, "expectation": {"probability": 39.5465, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6333.522716, "high": 6564.000253, "low": 6001.634826, "close": 6038.51123, "volume": 8800}, "trend_line": 5268.969661, "activity_lines": {"activity_5": 6012.083138, "activity_10": 5839.210955, "activity_20": 5628.70017, "activity_30": 5482.558857}, "trend_signal": 1, "fair_value": 4619.256684, "relative_strength": 2.428299, "rate_of_change": 0.841869211784649, "market_dynamics": 1.474768, "expectation": {"probability": 43.4447, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6029.292248, "high": 6582.438496, "low": 6010.854046, "close": 6499.46582, "volume": 18700}, "trend_line": 5325.605111, "activity_lines": {"activity_5": 6205.684114, "activity_10": 5983.364107, "activity_20": 5724.051976, "activity_30": 5561.945706}, "trend_signal": 1, "fair_value": 4631.036125, "relative_strength": 5.465201, "rate_of_change": 1.074886621936838, "market_dynamics": 1.72343, "expectation": {"probability": 40.5435, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6499.465955, "high": 7605.758749, "low": 6453.370451, "close": 7504.348633, "volume": 26300}, "trend_line": 5418.151937, "activity_lines": {"activity_5": 6676.473014, "activity_10": 6292.28789, "activity_20": 5910.760763, "activity_30": 5702.509804}, "trend_signal": 1, "fair_value": 4649.204416, "relative_strength": 19.327684, "rate_of_change": 1.7377710902531052, "market_dynamics": 1.792628, "expectation": {"probability": 40.9287, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7559.663018, "high": 7559.663018, "low": 7117.145742, "close": 7329.185059, "volume": 16600}, "trend_line": 5507.577213, "activity_lines": {"activity_5": 6969.025716, "activity_10": 6531.649236, "activity_20": 6069.856083, "activity_30": 5825.802264}, "trend_signal": 1, "fair_value": 4666.091745, "relative_strength": 13.738592, "rate_of_change": 1.6504756057009766, "market_dynamics": 1.808575, "expectation": {"probability": 44.4222, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7329.185559, "high": 7366.061964, "low": 6674.629241, "close": 6729.943848, "volume": 10800}, "trend_line": 5574.914388, "activity_lines": {"activity_5": 6967.79655, "activity_10": 6626.019336, "activity_20": 6161.959305, "activity_30": 5904.664627}, "trend_signal": 1, "fair_value": 4678.768854, "relative_strength": 4.812895, "rate_of_change": 1.2226278887395159, "market_dynamics": 1.696124, "expectation": {"probability": 43.4328, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6610.095549, "high": 7283.090374, "low": 6453.370829, "close": 7043.393555, "volume": 6700}, "trend_line": 5653.001807, "activity_lines": {"activity_5": 7042.164095, "activity_10": 6751.734419, "activity_20": 6276.803002, "activity_30": 5999.405219}, "trend_signal": 1, "fair_value": 4693.033615, "relative_strength": 12.120304, "rate_of_change": 1.400692702440106, "market_dynamics": 1.403223, "expectation": {"probability": 39.2612, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6951.202209, "high": 7292.30876, "low": 6951.202209, "close": 7172.460449, "volume": 3400}, "trend_line": 5736.297184, "activity_lines": {"activity_5": 7092.561784, "activity_10": 6879.46084, "activity_20": 6395.290385, "activity_30": 6097.434809}, "trend_signal": 1, "fair_value": 4707.809491, "relative_strength": 7.828859, "rate_of_change": 1.4734716146182258, "market_dynamics": 1.113703, "expectation": {"probability": 39.5251, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7172.460818, "high": 7232.559574, "low": 6576.75754, "close": 6848.446777, "volume": 3400}, "trend_line": 5802.451953, "activity_lines": {"activity_5": 6990.088607, "activity_10": 6920.283141, "activity_20": 6474.22703, "activity_30": 6169.186395}, "trend_signal": 1, "fair_value": 4720.563769, "relative_strength": 4.121458, "rate_of_change": 1.1532660683013831, "market_dynamics": 0.753548, "expectation": {"probability": 43.664, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7007.712838, "high": 7120.13623, "low": 6876.552438, "close": 7035.818848, "volume": 2300}, "trend_line": 5876.362012, "activity_lines": {"activity_5": 6993.799577, "activity_10": 6974.412669, "activity_20": 6562.98125, "activity_30": 6248.758453}, "trend_signal": 1, "fair_value": 4734.251116, "relative_strength": 10.838293, "rate_of_change": 1.2737728739276615, "market_dynamics": 0.641747, "expectation": {"probability": 39.7382, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7279.402647, "high": 7279.402647, "low": 6895.289823, "close": 7204.453613, "volume": 2100}, "trend_line": 5946.835872, "activity_lines": {"activity_5": 7073.279883, "activity_10": 7038.89114, "activity_20": 6659.007996, "activity_30": 6334.441782}, "trend_signal": 1, "fair_value": 4749.019455, "relative_strength": 12.304204, "rate_of_change": 1.1992770332407503, "market_dynamics": 0.513673, "expectation": {"probability": 40.9922, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7110.767991, "high": 7307.508607, "low": 6445.596751, "close": 6632.96875, "volume": 8400}, "trend_line": 5998.864079, "activity_lines": {"activity_5": 6930.63125, "activity_10": 6982.957679, "activity_20": 6691.543469, "activity_30": 6378.708419}, "trend_signal": 1, "fair_value": 4760.338856, "relative_strength": 10.292546, "rate_of_change": 0.8748889009190448, "market_dynamics": 0.237459, "expectation": {"probability": 45.1, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6670.443545, "high": 6839.078125, "low": 6670.443545, "close": 6839.078125, "volume": 1100}, "trend_line": 6040.607503, "activity_lines": {"activity_5": 6884.047396, "activity_10": 6953.690332, "activity_20": 6737.804622, "activity_30": 6432.915777}, "trend_signal": 1, "fair_value": 4772.979472, "relative_strength": 11.071251, "rate_of_change": 0.695855472807425, "market_dynamics": 0.026579, "expectation": {"probability": 42.1705, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6979.607194, "high": 7026.450195, "low": 6932.764648, "close": 6932.764648, "volume": 300}, "trend_line": 6098.073258, "activity_lines": {"activity_5": 6890.917871, "activity_10": 6935.282129, "activity_20": 6786.673751, "activity_30": 6490.474303}, "trend_signal": 1, "fair_value": 4786.167041, "relative_strength": 11.723215, "rate_of_change": 0.9513241006216749, "market_dynamics": -0.219659, "expectation": {"probability": 44.5618, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6792.235176, "high": 6867.183926, "low": 6698.549193, "close": 6764.129395, "volume": 1200}, "trend_line": 6148.688607, "activity_lines": {"activity_5": 6835.955404, "activity_10": 6896.605407, "activity_20": 6812.326597, "activity_30": 6533.445666}, "trend_signal": 1, "fair_value": 4798.380823, "relative_strength": 8.989228, "rate_of_change": 0.8300219898735708, "market_dynamics": -0.507035, "expectation": {"probability": 46.5443, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6764.129238, "high": 6914.027105, "low": 6483.071252, "close": 6782.866699, "volume": 5300}, "trend_line": 6200.235856, "activity_lines": {"activity_5": 6805.351335, "activity_10": 6871.609206, "activity_20": 6833.016088, "activity_30": 6574.360382}, "trend_signal": 1, "fair_value": 4811.036366, "relative_strength": 7.576395, "rate_of_change": 0.8383454146842957, "market_dynamics": -0.598321, "expectation": {"probability": 45.3361, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6848.446999, "high": 6848.446999, "low": 6398.753434, "close": 6651.706543, "volume": 12700}, "trend_line": 6247.718408, "activity_lines": {"activity_5": 6759.133008, "activity_10": 6821.803471, "activity_20": 6834.245345, "activity_30": 6603.487523}, "trend_signal": 1, "fair_value": 4822.368666, "relative_strength": 5.689496, "rate_of_change": 0.7658184801800786, "market_dynamics": -0.633917, "expectation": {"probability": 46.5812, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6670.443647, "high": 6810.972656, "low": 6408.122591, "close": 6501.808594, "volume": 1800}, "trend_line": 6286.209408, "activity_lines": {"activity_5": 6661.699512, "activity_10": 6751.865146, "activity_20": 6817.44452, "activity_30": 6619.880438}, "trend_signal": 1, "fair_value": 4833.16895, "relative_strength": 3.507781, "rate_of_change": 0.61608090324163, "market_dynamics": -0.770299, "expectation": {"probability": 46.4571, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6501.808626, "high": 6614.23183, "low": 6454.965489, "close": 6558.020508, "volume": 3500}, "trend_line": 6332.720215, "activity_lines": {"activity_5": 6605.487956, "activity_10": 6704.340838, "activity_20": 6801.85941, "activity_30": 6637.416638}, "trend_signal": 1, "fair_value": 4844.329566, "relative_strength": 3.586091, "rate_of_change": 0.7398863763718985, "market_dynamics": -0.80633, "expectation": {"probability": 45.1514, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6558.020508, "high": 6745.391614, "low": 6539.282802, "close": 6661.074219, "volume": 1600}, "trend_line": 6381.744222, "activity_lines": {"activity_5": 6608.61058, "activity_10": 6680.834047, "activity_20": 6792.034668, "activity_30": 6658.600768}, "trend_signal": 1, "fair_value": 4856.043565, "relative_strength": 4.455271, "rate_of_change": 0.7741382113152456, "market_dynamics": -0.856438, "expectation": {"probability": 45.2917, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6576.757324, "high": 6614.231777, "low": 6501.808523, "close": 6558.020508, "volume": 3100}, "trend_line": 6423.645459, "activity_lines": {"activity_5": 6584.252311, "activity_10": 6645.403755, "activity_20": 6768.859996, "activity_30": 6669.973431}, "trend_signal": 1, "fair_value": 4866.614497, "relative_strength": 3.143574, "rate_of_change": 0.6565796989411219, "market_dynamics": -0.939827, "expectation": {"probability": 46.7919, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6558.020508, "high": 6670.443744, "low": 6483.071289, "close": 6558.020508, "volume": 1400}, "trend_line": 6462.473665, "activity_lines": {"activity_5": 6574.883789, "activity_10": 6621.726793, "activity_20": 6744.440683, "activity_30": 6678.642789}, "trend_signal": 1, "fair_value": 4877.346246, "relative_strength": 0.329496, "rate_of_change": 0.6044574883191749, "market_dynamics": -0.932862, "expectation": {"probability": 44.6565, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6642.33735, "high": 6736.023438, "low": 6604.862793, "close": 6604.862793, "volume": 800}, "trend_line": 6498.868343, "activity_lines": {"activity_5": 6587.375098, "activity_10": 6607.929306, "activity_20": 6722.008687, "activity_30": 6687.829185}, "trend_signal": 1, "fair_value": 4888.75352, "relative_strength": -2.365109, "rate_of_change": 0.5631694593528321, "market_dynamics": -0.921719, "expectation": {"probability": 44.8736, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6736.023438, "high": 6745.391985, "low": 6586.126009, "close": 6651.706543, "volume": 1900}, "trend_line": 6539.590218, "activity_lines": {"activity_5": 6608.61071, "activity_10": 6606.907324, "activity_20": 6703.53611, "activity_30": 6697.689714}, "trend_signal": 1, "fair_value": 4900.568292, "relative_strength": -2.516166, "rate_of_change": 0.6265994762590035, "market_dynamics": -0.952091, "expectation": {"probability": 45.9447, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6736.02377, "high": 6736.02377, "low": 6567.388931, "close": 6614.231934, "volume": 2300}, "trend_line": 6581.828662, "activity_lines": {"activity_5": 6611.10905, "activity_10": 6604.181925, "activity_20": 6685.554722, "activity_30": 6702.505308}, "trend_signal": 1, "fair_value": 4912.142843, "relative_strength": -0.529305, "rate_of_change": 0.6458882375189157, "market_dynamics": -0.984238, "expectation": {"probability": 49.5928, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6632.969341, "high": 6698.548828, "low": 6614.23214, "close": 6698.548828, "volume": 3400}, "trend_line": 6627.799593, "activity_lines": {"activity_5": 6644.83584, "activity_10": 6619.512278, "activity_20": 6679.008054, "activity_30": 6710.035641}, "trend_signal": 0, "fair_value": 4924.150668, "relative_strength": 6.733249, "rate_of_change": 0.6984522594064427, "market_dynamics": -0.774113, "expectation": {"probability": 46.8439, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6726.655066, "high": 6726.655066, "low": 6155.170923, "close": 6248.856934, "volume": 1900}, "trend_line": 6640.649886, "activity_lines": {"activity_5": 6519.296778, "activity_10": 6554.613521, "activity_20": 6629.783087, "activity_30": 6685.587728}, "trend_signal": 0, "fair_value": 4933.543897, "relative_strength": 4.085001, "rate_of_change": 0.1938847549580762, "market_dynamics": -0.8768, "expectation": {"probability": 54.8692, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6164.539191, "high": 6164.539191, "low": 5480.631348, "close": 6033.378418, "volume": 8300}, "trend_line": 6654.000147, "activity_lines": {"activity_5": 6342.542448, "activity_10": 6457.86139, "activity_20": 6563.819864, "activity_30": 6646.408924}, "trend_signal": 0, "fair_value": 4942.038319, "relative_strength": 2.712645, "rate_of_change": 0.20103847107110673, "market_dynamics": -0.893891, "expectation": {"probability": 55.053, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6033.378048, "high": 6033.378048, "low": 5621.159672, "close": 5789.79541, "volume": 27400}, "trend_line": 6656.772542, "activity_lines": {"activity_5": 6122.692741, "activity_10": 6325.338352, "activity_20": 6480.082459, "activity_30": 6590.653779}, "trend_signal": 0, "fair_value": 4949.132132, "relative_strength": -9.327915, "rate_of_change": 0.04166508774800543, "market_dynamics": -0.88152, "expectation": {"probability": 52.3786, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5799.163626, "high": 5920.9552, "low": 5742.951645, "close": 5855.375, "volume": 7300}, "trend_line": 6654.66294, "activity_lines": {"activity_5": 5982.163639, "activity_10": 6218.706605, "activity_20": 6407.631927, "activity_30": 6538.950712}, "trend_signal": 0, "fair_value": 4956.539114, "relative_strength": -9.072234, "rate_of_change": -0.03169106329965902, "market_dynamics": -1.129945, "expectation": {"probability": 47.8128, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5930.323887, "high": 6295.699201, "low": 5864.743808, "close": 6117.695801, "volume": 14300}, "trend_line": 6648.697933, "activity_lines": {"activity_5": 5979.665267, "activity_10": 6174.418626, "activity_20": 6365.785489, "activity_30": 6504.307671}, "trend_signal": 0, "fair_value": 4965.305991, "relative_strength": -5.79913, "rate_of_change": -0.08963650080825561, "market_dynamics": -0.956588, "expectation": {"probability": 47.6798, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6136.433071, "high": 6136.433071, "low": 5808.531948, "close": 5846.006348, "volume": 3800}, "trend_line": 6642.281104, "activity_lines": {"activity_5": 5925.327279, "activity_10": 6088.738468, "activity_20": 6303.238902, "activity_30": 6452.521117}, "trend_signal": 0, "fair_value": 4972.063234, "relative_strength": -4.542082, "rate_of_change": -0.09651256628988275, "market_dynamics": -0.972697, "expectation": {"probability": 51.2349, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5714.846223, "high": 5874.112305, "low": 5714.846223, "close": 5874.112305, "volume": 900}, "trend_line": 6621.435986, "activity_lines": {"activity_5": 5907.214649, "activity_10": 6021.114196, "activity_20": 6247.116513, "activity_30": 6402.96184}, "trend_signal": 0, "fair_value": 4978.947029, "relative_strength": -4.677704, "rate_of_change": -0.31382468874203906, "market_dynamics": -1.012638, "expectation": {"probability": 46.0989, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5930.323835, "high": 5986.535435, "low": 5911.586635, "close": 5949.061035, "volume": 1100}, "trend_line": 6569.593067, "activity_lines": {"activity_5": 5924.702669, "activity_10": 5980.403338, "activity_20": 6202.727174, "activity_30": 6359.582811}, "trend_signal": 0, "fair_value": 4986.150445, "relative_strength": -6.396767, "rate_of_change": -0.7829558287600217, "market_dynamics": -0.985181, "expectation": {"probability": 46.2168, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6033.378418, "high": 6118.504883, "low": 6005.27267, "close": 6118.504883, "volume": 1500}, "trend_line": 6529.237061, "activity_lines": {"activity_5": 5988.054264, "activity_10": 5983.275826, "activity_20": 6179.159647, "activity_30": 6330.480347}, "trend_signal": 0, "fair_value": 4994.550088, "relative_strength": -8.593206, "rate_of_change": -0.614284714265088, "market_dynamics": -1.005237, "expectation": {"probability": 47.5343, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6051.792208, "high": 6156.626465, "low": 6023.201064, "close": 6147.095703, "volume": 1600}, "trend_line": 6509.808789, "activity_lines": {"activity_5": 6043.394141, "activity_10": 6000.359863, "activity_20": 6161.389458, "activity_30": 6305.826066}, "trend_signal": 0, "fair_value": 5003.40576, "relative_strength": -5.231121, "rate_of_change": -0.2975580733015157, "market_dynamics": -0.885709, "expectation": {"probability": 48.9858, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6147.095548, "high": 6204.277832, "low": 6108.974612, "close": 6194.748047, "volume": 1600}, "trend_line": 6481.520606, "activity_lines": {"activity_5": 6112.658138, "activity_10": 6036.134384, "activity_20": 6151.185068, "activity_30": 6285.499566}, "trend_signal": 0, "fair_value": 5012.621449, "relative_strength": -6.772761, "rate_of_change": -0.43454706454358294, "market_dynamics": -0.702557, "expectation": {"probability": 50.3027, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6194.748047, "high": 6194.748047, "low": 6089.913574, "close": 6089.913574, "volume": 1000}, "trend_line": 6445.43571, "activity_lines": {"activity_5": 6123.727865, "activity_10": 6053.831889, "activity_20": 6133.172435, "activity_30": 6260.234597}, "trend_signal": 0, "fair_value": 5021.110569, "relative_strength": -6.762583, "rate_of_change": -0.5567350347786628, "market_dynamics": -0.526435, "expectation": {"probability": 53.727, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6089.913574, "high": 6089.913574, "low": 5994.609706, "close": 6051.791992, "volume": 2200}, "trend_line": 6418.88055, "activity_lines": {"activity_5": 6107.703646, "activity_10": 6063.570286, "activity_20": 6113.490581, "activity_30": 6234.838228}, "trend_signal": 0, "fair_value": 5029.409873, "relative_strength": -4.637668, "rate_of_change": -0.41199945503761587, "market_dynamics": -0.406014, "expectation": {"probability": 53.6148, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5975.548993, "high": 6147.096245, "low": 5975.548993, "close": 6070.852539, "volume": 2900}, "trend_line": 6386.715007, "activity_lines": {"activity_5": 6091.184212, "activity_10": 6072.010662, "activity_20": 6098.034628, "activity_30": 6212.384808}, "trend_signal": 0, "fair_value": 5037.776807, "relative_strength": -4.602877, "rate_of_change": -0.5011082968353426, "market_dynamics": -0.275941, "expectation": {"probability": 48.9909, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6070.852539, "high": 6099.444336, "low": 6004.140137, "close": 6099.444336, "volume": 1600}, "trend_line": 6349.881364, "activity_lines": {"activity_5": 6087.3722, "activity_10": 6081.731774, "activity_20": 6088.112284, "activity_30": 6193.851216}, "trend_signal": 0, "fair_value": 5045.890614, "relative_strength": -7.620347, "rate_of_change": -0.5767228216638655, "market_dynamics": -0.104999, "expectation": {"probability": 49.1148, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6051.791611, "high": 6051.791611, "low": 6004.139709, "close": 6004.140137, "volume": 9200}, "trend_line": 6328.92041, "activity_lines": {"activity_5": 6054.96888, "activity_10": 6074.456694, "activity_20": 6071.297045, "activity_30": 6171.54533}, "trend_signal": 0, "fair_value": 5053.829904, "relative_strength": -7.054867, "rate_of_change": -0.33009993098195667, "market_dynamics": 0.123221, "expectation": {"probability": 53.8105, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6099.444336, "high": 6156.625796, "low": 5994.609387, "close": 6042.26123, "volume": 2200}, "trend_line": 6302.359847, "activity_lines": {"activity_5": 6047.979785, "activity_10": 6071.237562, "activity_20": 6060.749912, "activity_30": 6153.05119}, "trend_signal": 0, "fair_value": 5062.395425, "relative_strength": -5.589451, "rate_of_change": -0.4196697268942272, "market_dynamics": 0.289783, "expectation": {"probability": 49.0099, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6099.444336, "high": 6099.444336, "low": 5946.95752, "close": 5946.95752, "volume": 1000}, "trend_line": 6269.499609, "activity_lines": {"activity_5": 6012.399609, "activity_10": 6047.63323, "activity_20": 6043.80529, "activity_30": 6130.122007}, "trend_signal": 0, "fair_value": 5070.895538, "relative_strength": -6.833378, "rate_of_change": -0.5213957755148045, "market_dynamics": 0.3563, "expectation": {"probability": 55.4348, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5975.548936, "high": 6070.852754, "low": 5870.714744, "close": 6051.791992, "volume": 3600}, "trend_line": 6245.755029, "activity_lines": {"activity_5": 6018.753223, "activity_10": 6043.127956, "activity_20": 6040.200851, "activity_30": 6116.076355}, "trend_signal": 0, "fair_value": 5079.958563, "relative_strength": -7.163774, "rate_of_change": -0.37873166091141697, "market_dynamics": 0.392217, "expectation": {"probability": 49.0099, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6051.791611, "high": 6099.444336, "low": 6004.140137, "close": 6089.913574, "volume": 1600}, "trend_line": 6222.656592, "activity_lines": {"activity_5": 6039.084733, "activity_10": 6046.766841, "activity_20": 6042.905325, "activity_30": 6106.022067}, "trend_signal": 0, "fair_value": 5089.484164, "relative_strength": -7.365519, "rate_of_change": -0.3698261762228915, "market_dynamics": 0.401887, "expectation": {"probability": 50.1728, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6061.322158, "high": 6147.095703, "low": 6042.26123, "close": 6147.095703, "volume": 2000}, "trend_line": 6205.836231, "activity_lines": {"activity_5": 6079.112337, "activity_10": 6061.842152, "activity_20": 6053.953978, "activity_30": 6101.147171}, "trend_signal": 0, "fair_value": 5099.321763, "relative_strength": -4.612748, "rate_of_change": -0.270308360284974, "market_dynamics": 0.481962, "expectation": {"probability": 50.5419, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6147.095803, "high": 6213.808479, "low": 6004.140087, "close": 6147.095703, "volume": 4500}, "trend_line": 6194.012468, "activity_lines": {"activity_5": 6109.60957, "activity_10": 6077.783869, "activity_20": 6065.487209, "activity_30": 6097.35746}, "trend_signal": 0, "fair_value": 5109.432118, "relative_strength": -8.285194, "rate_of_change": -0.190526506982848, "market_dynamics": 0.700962, "expectation": {"probability": 56.0993, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6175.687171, "high": 6175.687171, "low": 6118.504883, "close": 6118.504883, "volume": 400}, "trend_line": 6179.361947, "activity_lines": {"activity_5": 6123.587565, "activity_10": 6087.48758, "activity_20": 6073.755994, "activity_30": 6092.486003}, "trend_signal": 0, "fair_value": 5119.304652, "relative_strength": -7.588901, "rate_of_change": -0.23652714739739802, "market_dynamics": 0.650827, "expectation": {"probability": 55.3562, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6032.731016, "high": 6099.443681, "low": 6032.731016, "close": 6042.26123, "volume": 6200}, "trend_line": 6158.734847, "activity_lines": {"activity_5": 6100.714518, "activity_10": 6082.115847, "activity_20": 6073.198196, "activity_30": 6083.640795}, "trend_signal": 0, "fair_value": 5128.470235, "relative_strength": -7.056064, "rate_of_change": -0.3338063084331028, "market_dynamics": 0.551939, "expectation": {"probability": 54.2347, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6042.26123, "high": 6089.913574, "low": 6042.26123, "close": 6051.791992, "volume": 2000}, "trend_line": 6141.860563, "activity_lines": {"activity_5": 6081.653776, "activity_10": 6078.996822, "activity_20": 6072.658154, "activity_30": 6076.741256}, "trend_signal": 0, "fair_value": 5137.806019, "relative_strength": -5.106293, "rate_of_change": -0.2739894543149429, "market_dynamics": 0.323981, "expectation": {"probability": 49.3695, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6051.791992, "high": 6051.792094, "low": 5956.488281, "close": 6013.67041, "volume": 9100}, "trend_line": 6123.71556, "activity_lines": {"activity_5": 6052.427278, "activity_10": 6069.813006, "activity_20": 6068.801314, "activity_30": 6068.470924}, "trend_signal": 0, "fair_value": 5148.69763, "relative_strength": -9.042458, "rate_of_change": -0.2954316988130644, "market_dynamics": 0.116667, "expectation": {"probability": 54.9168, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6013.67041, "high": 6051.791992, "low": 5975.548943, "close": 6004.140137, "volume": 2400}, "trend_line": 6103.691471, "activity_lines": {"activity_5": 6028.919043, "activity_10": 6058.723136, "activity_20": 6063.238428, "activity_30": 6060.75638}, "trend_signal": 0, "fair_value": 5159.037183, "relative_strength": -8.122392, "rate_of_change": -0.32699247383070074, "market_dynamics": 0.02515, "expectation": {"probability": 53.8153, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6051.791611, "high": 6080.383135, "low": 6004.140087, "close": 6080.382813, "volume": 3700}, "trend_line": 6084.647347, "activity_lines": {"activity_5": 6040.355404, "activity_10": 6062.188681, "activity_20": 6064.317569, "activity_30": 6059.252596}, "trend_signal": 0, "fair_value": 5169.865471, "relative_strength": -4.99521, "rate_of_change": -0.31200993841977254, "market_dynamics": 0.120654, "expectation": {"probability": 48.7654, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6099.444336, "high": 6318.643066, "low": 6061.322809, "close": 6156.626465, "volume": 4500}, "trend_line": 6069.393831, "activity_lines": {"activity_5": 6079.747787, "activity_10": 6077.090794, "activity_20": 6072.032668, "activity_30": 6063.89641}, "trend_signal": 0, "fair_value": 5181.12795, "relative_strength": -4.565242, "rate_of_change": -0.2506885794707629, "market_dynamics": 0.482185, "expectation": {"probability": 49.3731, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6156.626465, "high": 6290.051758, "low": 6156.626465, "close": 6261.460449, "volume": 3300}, "trend_line": 6054.824219, "activity_lines": {"activity_5": 6146.460482, "activity_10": 6109.14755, "activity_20": 6089.550425, "activity_30": 6076.287805}, "trend_signal": 1, "fair_value": 5193.662508, "relative_strength": -1.658263, "rate_of_change": -0.2400505290262195, "market_dynamics": 0.836616, "expectation": {"probability": 47.9211, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6261.460449, "high": 6413.946777, "low": 6213.808543, "close": 6242.399414, "volume": 5500}, "trend_line": 6054.608968, "activity_lines": {"activity_5": 6192.841602, "activity_10": 6134.619629, "activity_20": 6104.708252, "activity_30": 6088.38943}, "trend_signal": 1, "fair_value": 5207.056808, "relative_strength": 2.508541, "rate_of_change": -0.003555033015245574, "market_dynamics": 1.308608, "expectation": {"probability": 49.4888, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6290.051921, "high": 6385.355469, "low": 6290.051758, "close": 6385.355469, "volume": 1900}, "trend_line": 6066.341536, "activity_lines": {"activity_5": 6271.626139, "activity_10": 6184.350923, "activity_20": 6133.254029, "activity_30": 6109.727914}, "trend_signal": 1, "fair_value": 5222.13121, "relative_strength": 5.574999, "rate_of_change": 0.19377912036945202, "market_dynamics": 1.570615, "expectation": {"probability": 45.8513, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6385.355469, "high": 6385.355469, "low": 6099.44412, "close": 6156.626465, "volume": 5300}, "trend_line": 6078.569238, "activity_lines": {"activity_5": 6248.75332, "activity_10": 6188.16313, "activity_20": 6138.609226, "activity_30": 6115.552748}, "trend_signal": 1, "fair_value": 5234.975683, "relative_strength": 1.525588, "rate_of_change": 0.2015663300102089, "market_dynamics": 1.511336, "expectation": {"probability": 49.7278, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6223.338969, "high": 6223.338969, "low": 6080.383143, "close": 6147.095703, "volume": 7700}, "trend_line": 6088.293262, "activity_lines": {"activity_5": 6217.620671, "activity_10": 6189.549352, "activity_20": 6142.55752, "activity_30": 6119.97381}, "trend_signal": 1, "fair_value": 5247.377197, "relative_strength": -0.166449, "rate_of_change": 0.15997225036461943, "market_dynamics": 1.368355, "expectation": {"probability": 50.3274, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6118.505099, "high": 6261.460056, "low": 6099.444336, "close": 6185.427734, "volume": 8200}, "trend_line": 6090.550993, "activity_lines": {"activity_5": 6199.900749, "activity_10": 6195.998952, "activity_20": 6149.79342, "activity_30": 6126.24055}, "trend_signal": 1, "fair_value": 5260.130127, "relative_strength": 1.998891, "rate_of_change": 0.037083151268209956, "market_dynamics": 1.228563, "expectation": {"probability": 45.2952, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6107.501139, "high": 6136.72396, "low": 5747.090231, "close": 6019.833496, "volume": 13000}, "trend_line": 6096.345231, "activity_lines": {"activity_5": 6132.051595, "activity_10": 6169.910769, "activity_20": 6140.848996, "activity_30": 6121.678131}, "trend_signal": 1, "fair_value": 5272.044308, "relative_strength": 9.111208, "rate_of_change": 0.09513487378498015, "market_dynamics": 0.897245, "expectation": {"probability": 51.9367, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5630.201073, "high": 5932.166561, "low": 5435.384426, "close": 5883.462402, "volume": 14000}, "trend_line": 6096.656901, "activity_lines": {"activity_5": 6033.583138, "activity_10": 6118.915785, "activity_20": 6118.842118, "activity_30": 6107.943755}, "trend_signal": 0, "fair_value": 5282.917246, "relative_strength": 7.348396, "rate_of_change": 0.0051124073225906385, "market_dynamics": 0.537784, "expectation": {"probability": 52.6832, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5883.462293, "high": 5961.388672, "low": 5863.980848, "close": 5961.388672, "volume": 2000}, "trend_line": 6097.067822, "activity_lines": {"activity_5": 5994.549642, "activity_10": 6084.283354, "activity_20": 6105.012974, "activity_30": 6099.216773}, "trend_signal": 0, "fair_value": 5294.20618, "relative_strength": 5.275627, "rate_of_change": 0.006740103743287378, "market_dynamics": 0.050404, "expectation": {"probability": 49.5914, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5961.388777, "high": 6165.946507, "low": 5941.907115, "close": 6146.464844, "volume": 3800}, "trend_line": 6097.999821, "activity_lines": {"activity_5": 6030.224056, "activity_10": 6085.464666, "activity_20": 6108.741413, "activity_30": 6102.403677}, "trend_signal": 0, "fair_value": 5307.099162, "relative_strength": 5.680145, "rate_of_change": 0.015286019890371491, "market_dynamics": -0.28543, "expectation": {"probability": 49.0014, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6058.797523, "high": 6126.983348, "low": 6039.315859, "close": 6039.315918, "volume": 1600}, "trend_line": 6094.407161, "activity_lines": {"activity_5": 6030.224219, "activity_10": 6067.349112, "activity_20": 6101.814369, "activity_30": 6098.617619}, "trend_signal": 0, "fair_value": 5319.305292, "relative_strength": 0.87275, "rate_of_change": -0.05891538382188894, "market_dynamics": -0.502434, "expectation": {"probability": 58.8201, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6049.05675, "high": 6068.53776, "low": 6000.352589, "close": 6010.092773, "volume": 1700}, "trend_line": 6088.251986, "activity_lines": {"activity_5": 6030.224121, "activity_10": 6047.959251, "activity_20": 6092.34511, "activity_30": 6093.177981}, "trend_signal": 0, "fair_value": 5331.324094, "relative_strength": -1.220854, "rate_of_change": -0.10099710828952721, "market_dynamics": -0.584768, "expectation": {"probability": 57.7331, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6049.056583, "high": 6195.168674, "low": 5990.611328, "close": 5990.611328, "volume": 5500}, "trend_line": 6084.941911, "activity_lines": {"activity_5": 6024.37959, "activity_10": 6029.251065, "activity_20": 6081.67287, "activity_30": 6086.878584}, "trend_signal": 0, "fair_value": 5345.751814, "relative_strength": -2.005901, "rate_of_change": -0.05436823258320905, "market_dynamics": -0.522827, "expectation": {"probability": 57.4987, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5990.611328, "high": 6088.02002, "low": 5990.611328, "close": 6088.02002, "volume": 2400}, "trend_line": 6086.149512, "activity_lines": {"activity_5": 6043.861361, "activity_10": 6035.430717, "activity_20": 6081.022812, "activity_30": 6087.077172}, "trend_signal": 0, "fair_value": 5360.692569, "relative_strength": 1.277061, "rate_of_change": 0.019845727661212967, "market_dynamics": -0.609965, "expectation": {"probability": 47.6383, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6088.019585, "high": 6331.540036, "low": 6088.019585, "close": 6234.131836, "volume": 6300}, "trend_line": 6091.592155, "activity_lines": {"activity_5": 6103.604981, "activity_10": 6069.423544, "activity_20": 6094.433331, "activity_30": 6096.624418}, "trend_signal": 0, "fair_value": 5375.65109, "relative_strength": 1.566761, "rate_of_change": 0.08942670549366413, "market_dynamics": -0.417426, "expectation": {"probability": 48.3348, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6234.131836, "high": 6282.836535, "low": 6234.131836, "close": 6253.61377, "volume": 1100}, "trend_line": 6096.731136, "activity_lines": {"activity_5": 6163.998112, "activity_10": 6105.376065, "activity_20": 6108.785603, "activity_30": 6107.077426}, "trend_signal": 1, "fair_value": 5390.790181, "relative_strength": 2.534228, "rate_of_change": 0.08436186910152815, "market_dynamics": -0.211763, "expectation": {"probability": 47.0614, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6234.131836, "high": 6253.613498, "low": 6234.131836, "close": 6234.131836, "volume": 800}, "trend_line": 6104.397526, "activity_lines": {"activity_5": 6203.610742, "activity_10": 6136.546671, "activity_20": 6120.321396, "activity_30": 6115.941987}, "trend_signal": 1, "fair_value": 5406.249895, "relative_strength": 2.04756, "rate_of_change": 0.12574590922553372, "market_dynamics": -0.07256, "expectation": {"probability": 48.4765, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6234.131836, "high": 6380.244847, "low": 6146.464357, "close": 6380.244629, "volume": 4300}, "trend_line": 6115.663639, "activity_lines": {"activity_5": 6276.991699, "activity_10": 6190.386905, "activity_20": 6144.722877, "activity_30": 6133.738574}, "trend_signal": 1, "fair_value": 5422.590539, "relative_strength": 2.938208, "rate_of_change": 0.18455732858182453, "market_dynamics": 0.38823, "expectation": {"probability": 45.6125, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6380.244742, "high": 6721.173612, "low": 6282.836426, "close": 6652.987793, "volume": 8000}, "trend_line": 6139.197982, "activity_lines": {"activity_5": 6415.311491, "activity_10": 6284.784402, "activity_20": 6193.308924, "activity_30": 6168.404649}, "trend_signal": 1, "fair_value": 5440.150505, "relative_strength": 2.66644, "rate_of_change": 0.38482075518214015, "market_dynamics": 0.797226, "expectation": {"probability": 46.0924, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6711.432617, "high": 6877.027522, "low": 6594.543388, "close": 6623.765625, "volume": 45000}, "trend_line": 6158.26377, "activity_lines": {"activity_5": 6506.226042, "activity_10": 6361.294247, "activity_20": 6236.385217, "activity_30": 6199.667077}, "trend_signal": 1, "fair_value": 5457.216867, "relative_strength": 3.02756, "rate_of_change": 0.3105582855594554, "market_dynamics": 1.232112, "expectation": {"probability": 49.4207, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6526.357151, "high": 6565.320314, "low": 6234.132212, "close": 6331.540527, "volume": 5900}, "trend_line": 6166.318001, "activity_lines": {"activity_5": 6473.756641, "activity_10": 6375.994061, "activity_20": 6249.406076, "activity_30": 6210.846223}, "trend_signal": 1, "fair_value": 5472.187239, "relative_strength": -0.900055, "rate_of_change": 0.13078736638784916, "market_dynamics": 1.456864, "expectation": {"probability": 49.9602, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6331.540527, "high": 6409.467401, "low": 6146.464357, "close": 6234.131836, "volume": 11300}, "trend_line": 6169.219206, "activity_lines": {"activity_5": 6403.622559, "activity_10": 6367.670028, "activity_20": 6252.816202, "activity_30": 6215.221309}, "trend_signal": 1, "fair_value": 5486.143379, "relative_strength": -2.93727, "rate_of_change": 0.04704922774870881, "market_dynamics": 1.308013, "expectation": {"probability": 49.4479, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6263.354438, "high": 6399.726074, "low": 6136.723633, "close": 6399.726074, "volume": 11600}, "trend_line": 6177.640218, "activity_lines": {"activity_5": 6388.686556, "activity_10": 6385.380602, "activity_20": 6272.036577, "activity_30": 6230.09272}, "trend_signal": 1, "fair_value": 5501.188863, "relative_strength": -4.025443, "rate_of_change": 0.13650045036185074, "market_dynamics": 1.078241, "expectation": {"probability": 47.1893, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6399.726511, "high": 6604.284019, "low": 6360.763184, "close": 6565.320313, "volume": 3900}, "trend_line": 6192.534066, "activity_lines": {"activity_5": 6427.64987, "activity_10": 6425.760769, "activity_20": 6306.959401, "activity_30": 6255.104339}, "trend_signal": 1, "fair_value": 5516.961725, "relative_strength": 0.199429, "rate_of_change": 0.24109283600886802, "market_dynamics": 0.83709, "expectation": {"probability": 45.7769, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6623.765683, "high": 6808.841418, "low": 6575.061523, "close": 6799.100586, "volume": 8700}, "trend_line": 6217.762044, "activity_lines": {"activity_5": 6550.38444, "activity_10": 6499.968253, "activity_20": 6362.200851, "activity_30": 6294.237663}, "trend_signal": 1, "fair_value": 5534.233178, "relative_strength": 1.351796, "rate_of_change": 0.40739344719173476, "market_dynamics": 1.00243, "expectation": {"probability": 46.3328, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6740.655762, "high": 7295.883199, "low": 6740.655762, "close": 7217.956543, "volume": 12100}, "trend_line": 6256.634196, "activity_lines": {"activity_5": 6801.048665, "activity_10": 6640.059206, "activity_20": 6454.22856, "activity_30": 6358.76634}, "trend_signal": 1, "fair_value": 5554.189605, "relative_strength": 3.554176, "rate_of_change": 0.6251791516774217, "market_dynamics": 1.265612, "expectation": {"probability": 46.9809, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7247.178763, "high": 7480.958719, "low": 7130.288728, "close": 7373.80957, "volume": 11900}, "trend_line": 6301.972168, "activity_lines": {"activity_5": 7044.569499, "activity_10": 6790.953569, "activity_20": 6556.18261, "activity_30": 6430.842171}, "trend_signal": 1, "fair_value": 5574.950181, "relative_strength": 7.377547, "rate_of_change": 0.724638369124821, "market_dynamics": 1.494459, "expectation": {"probability": 47.9086, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7403.032005, "high": 7958.258951, "low": 7373.80951, "close": 7899.813965, "volume": 11200}, "trend_line": 6365.161296, "activity_lines": {"activity_5": 7387.446615, "activity_10": 7016.763681, "activity_20": 6701.784812, "activity_30": 6533.928738}, "trend_signal": 1, "fair_value": 5599.166114, "relative_strength": 14.443944, "rate_of_change": 1.0026881477017653, "market_dynamics": 1.718266, "expectation": {"probability": 48.5266, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7753.701987, "high": 9487.57043, "low": 7578.367018, "close": 9390.162109, "volume": 33300}, "trend_line": 6475.487272, "activity_lines": {"activity_5": 8127.100586, "activity_10": 7485.917649, "activity_20": 6979.723258, "activity_30": 6729.090081}, "trend_signal": 1, "fair_value": 5633.130468, "relative_strength": 34.16462, "rate_of_change": 1.7332785591675615, "market_dynamics": 1.845856, "expectation": {"probability": 49.1301, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9390.161241, "high": 9390.161241, "low": 8601.153864, "close": 8922.601563, "volume": 22900}, "trend_line": 6567.686442, "activity_lines": {"activity_5": 8522.578255, "activity_10": 7820.293803, "activity_20": 7196.804636, "activity_30": 6886.968422}, "trend_signal": 1, "fair_value": 5663.874884, "relative_strength": 21.944327, "rate_of_change": 1.4238182568695483, "market_dynamics": 1.870569, "expectation": {"probability": 51.19, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9507.051426, "high": 11104.547636, "low": 9360.938955, "close": 10948.694336, "volume": 53200}, "trend_line": 6723.927572, "activity_lines": {"activity_5": 9451.853451, "activity_10": 8481.253445, "activity_20": 7593.627532, "activity_30": 7169.614093}, "trend_signal": 1, "fair_value": 5707.746297, "relative_strength": 47.233604, "rate_of_change": 2.3789371094339375, "market_dynamics": 1.924099, "expectation": {"probability": 49.4424, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11104.547297, "high": 11104.547297, "low": 9838.239475, "close": 10130.463867, "volume": 26900}, "trend_line": 6853.52972, "activity_lines": {"activity_5": 9859.669303, "activity_10": 8909.495659, "activity_20": 7889.145724, "activity_30": 7389.390628}, "trend_signal": 1, "fair_value": 5746.126189, "relative_strength": 34.211319, "rate_of_change": 1.9274768595023892, "market_dynamics": 1.878846, "expectation": {"probability": 50.974, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10016.750755, "high": 10254.067587, "low": 9532.228355, "close": 9611.333984, "volume": 18600}, "trend_line": 6961.062337, "activity_lines": {"activity_5": 9910.664909, "activity_10": 9172.508221, "activity_20": 8115.60216, "activity_30": 7567.313484}, "trend_signal": 1, "fair_value": 5781.434245, "relative_strength": 25.442872, "rate_of_change": 1.5690107345153506, "market_dynamics": 1.605911, "expectation": {"probability": 51.0846, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9828.874332, "high": 10085.967348, "low": 9670.663272, "close": 9818.986328, "volume": 14300}, "trend_line": 7083.140999, "activity_lines": {"activity_5": 9916.776627, "activity_10": 9414.882883, "activity_20": 8344.593473, "activity_30": 7751.695677}, "trend_signal": 1, "fair_value": 5818.130279, "relative_strength": 21.30654, "rate_of_change": 1.7537360835158384, "market_dynamics": 1.348985, "expectation": {"probability": 49.2733, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9729.991994, "high": 9967.309344, "low": 9453.122303, "close": 9838.762695, "volume": 10700}, "trend_line": 7206.196566, "activity_lines": {"activity_5": 9900.892187, "activity_10": 9601.695685, "activity_20": 8557.701744, "activity_30": 7929.477722}, "trend_signal": 1, "fair_value": 5855.351182, "relative_strength": 22.139736, "rate_of_change": 1.7373022366401072, "market_dynamics": 1.025817, "expectation": {"probability": 50.0543, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9858.539489, "high": 10926.464935, "low": 9858.539489, "close": 10056.302734, "volume": 31800}, "trend_line": 7335.225732, "activity_lines": {"activity_5": 9896.443685, "activity_10": 9772.794638, "activity_20": 8774.363204, "activity_30": 8113.355539}, "trend_signal": 1, "fair_value": 5894.364676, "relative_strength": 19.886953, "rate_of_change": 1.7905307580531555, "market_dynamics": 0.916964, "expectation": {"probability": 50.6089, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10066.191207, "high": 10184.849457, "low": 9878.315775, "close": 10076.080078, "volume": 10700}, "trend_line": 7470.433952, "activity_lines": {"activity_5": 9958.080403, "activity_10": 9895.883176, "activity_20": 8974.800179, "activity_30": 8290.184852}, "trend_signal": 1, "fair_value": 5933.931483, "relative_strength": 12.574704, "rate_of_change": 1.8432727899586394, "market_dynamics": 0.834856, "expectation": {"probability": 51.1513, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10046.414682, "high": 11025.347329, "low": 9809.098267, "close": 10708.924805, "volume": 27200}, "trend_line": 7631.282699, "activity_lines": {"activity_5": 10234.29095, "activity_10": 10084.902202, "activity_20": 9217.213088, "activity_30": 8499.119745}, "trend_signal": 1, "fair_value": 5977.384371, "relative_strength": 23.90837, "rate_of_change": 2.153137930587516, "market_dynamics": 0.893725, "expectation": {"probability": 51.6819, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10412.278865, "high": 10995.682511, "low": 9888.203939, "close": 9967.30957, "volume": 28900}, "trend_line": 7764.813395, "activity_lines": {"activity_5": 10190.123698, "activity_10": 10088.007351, "activity_20": 9368.383212, "activity_30": 8649.831156}, "trend_signal": 1, "fair_value": 6016.282363, "relative_strength": 14.553756, "rate_of_change": 1.7497804925703724, "market_dynamics": 0.840059, "expectation": {"probability": 53.7874, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9878.315361, "high": 9888.203564, "low": 9027.929865, "close": 9077.371094, "volume": 37200}, "trend_line": 7862.51027, "activity_lines": {"activity_5": 9839.42207, "activity_10": 9918.811914, "activity_20": 9419.014806, "activity_30": 8734.512298}, "trend_signal": 1, "fair_value": 6048.565685, "relative_strength": 7.73566, "rate_of_change": 1.2581999080996542, "market_dynamics": 0.538105, "expectation": {"probability": 53.3058, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9077.370946, "high": 9482.787474, "low": 8879.606873, "close": 9423.458008, "volume": 15800}, "trend_line": 7975.315007, "activity_lines": {"activity_5": 9654.842188, "activity_10": 9809.727379, "activity_20": 9490.923224, "activity_30": 8835.218604}, "trend_signal": 1, "fair_value": 6082.413488, "relative_strength": 7.838505, "rate_of_change": 1.4347165615848587, "market_dynamics": 0.249051, "expectation": {"probability": 51.4872, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9423.45821, "high": 9482.7877, "low": 9255.358745, "close": 9304.799805, "volume": 5000}, "trend_line": 8085.138574, "activity_lines": {"activity_5": 9472.899219, "activity_10": 9706.800195, "activity_20": 9536.807443, "activity_30": 8920.991817}, "trend_signal": 1, "fair_value": 6116.382168, "relative_strength": 5.634504, "rate_of_change": 1.3770436265352077, "market_dynamics": -0.230492, "expectation": {"probability": 52.0431, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9393.793945, "high": 9532.227972, "low": 9235.581874, "close": 9433.34668, "volume": 6200}, "trend_line": 8199.896419, "activity_lines": {"activity_5": 9385.223893, "activity_10": 9642.257244, "activity_20": 9580.311993, "activity_30": 9007.972985}, "trend_signal": 1, "fair_value": 6151.14643, "relative_strength": 6.00233, "rate_of_change": 1.4193676948102858, "market_dynamics": -0.586824, "expectation": {"probability": 50.7785, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9304.800149, "high": 9433.34668, "low": 9215.805545, "close": 9433.34668, "volume": 5000}, "trend_line": 8311.407308, "activity_lines": {"activity_5": 9382.58711, "activity_10": 9580.950426, "activity_20": 9609.370731, "activity_30": 9087.550421}, "trend_signal": 1, "fair_value": 6185.910691, "relative_strength": 8.470749, "rate_of_change": 1.3599060683451691, "market_dynamics": -0.805011, "expectation": {"probability": 49.9572, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9433.346092, "high": 10382.613558, "low": 9393.793278, "close": 10244.178711, "volume": 27400}, "trend_line": 8445.075537, "activity_lines": {"activity_5": 9685.825196, "activity_10": 9674.079244, "activity_20": 9701.994299, "activity_30": 9212.24535}, "trend_signal": 1, "fair_value": 6226.213823, "relative_strength": 14.292526, "rate_of_change": 1.6082502522929032, "market_dynamics": -0.743604, "expectation": {"probability": 50.6764, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10540.825115, "high": 10817.694818, "low": 10244.179005, "close": 10451.831055, "volume": 7500}, "trend_line": 8585.016113, "activity_lines": {"activity_5": 9980.493555, "activity_10": 9797.591833, "activity_20": 9797.989146, "activity_30": 9341.713448}, "trend_signal": 1, "fair_value": 6267.620571, "relative_strength": 16.870627, "rate_of_change": 1.657067191251093, "market_dynamics": -0.670404, "expectation": {"probability": 51.3822, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10481.496042, "high": 12310.814008, "low": 10481.496042, "close": 12053.720703, "volume": 22100}, "trend_line": 8779.002409, "activity_lines": {"activity_5": 10740.566927, "activity_10": 10205.165661, "activity_20": 10031.14551, "activity_30": 9565.500841}, "trend_signal": 1, "fair_value": 6319.381152, "relative_strength": 29.537433, "rate_of_change": 2.259591519068369, "market_dynamics": -0.23854, "expectation": {"probability": 51.8974, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12597.571838, "high": 12716.230286, "low": 11875.732911, "close": 12113.049805, "volume": 12900}, "trend_line": 8970.095915, "activity_lines": {"activity_5": 11337.155274, "activity_10": 10587.569496, "activity_20": 10247.666974, "activity_30": 9780.600673}, "trend_signal": 1, "fair_value": 6371.351434, "relative_strength": 24.459308, "rate_of_change": 2.1767109415996426, "market_dynamics": 0.147158, "expectation": {"probability": 52.4178, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12113.049724, "high": 12261.372189, "low": 11618.639236, "close": 12202.042969, "volume": 6700}, "trend_line": 9155.064421, "activity_lines": {"activity_5": 11784.761133, "activity_10": 10960.624361, "activity_20": 10452.600949, "activity_30": 9989.113386}, "trend_signal": 1, "fair_value": 6422.584144, "relative_strength": 24.572517, "rate_of_change": 2.062057170321787, "market_dynamics": 0.361927, "expectation": {"probability": 52.8979, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12132.82615, "high": 12261.372676, "low": 11816.403506, "close": 12152.602539, "volume": 2600}, "trend_line": 9339.358984, "activity_lines": {"activity_5": 12031.307096, "activity_10": 11284.058541, "activity_20": 10639.436403, "activity_30": 10182.502942}, "trend_signal": 1, "fair_value": 6473.670542, "relative_strength": 24.286065, "rate_of_change": 2.013034038048538, "market_dynamics": 0.625048, "expectation": {"probability": 54.5805, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12152.602352, "high": 12251.484389, "low": 11865.844326, "close": 12063.608398, "volume": 3300}, "trend_line": 9530.427913, "activity_lines": {"activity_5": 12120.960091, "activity_10": 11535.398668, "activity_20": 10802.415267, "activity_30": 10358.260969}, "trend_signal": 1, "fair_value": 6524.613, "relative_strength": 20.430731, "rate_of_change": 2.045846286959678, "market_dynamics": 0.538609, "expectation": {"probability": 54.1707, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12231.707928, "high": 12854.66454, "low": 12172.378706, "close": 12518.46582, "volume": 6500}, "trend_line": 9739.905713, "activity_lines": {"activity_5": 12254.780403, "activity_10": 11821.437411, "activity_20": 11003.404771, "activity_30": 10551.037608}, "trend_signal": 1, "fair_value": 6578.243724, "relative_strength": 18.300354, "rate_of_change": 2.1979894492907497, "market_dynamics": 0.551283, "expectation": {"probability": 52.867, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12587.683055, "high": 12706.341608, "low": 11598.862705, "close": 12558.018555, "volume": 17100}, "trend_line": 9945.182129, "activity_lines": {"activity_5": 12370.801953, "activity_10": 12056.237269, "activity_20": 11196.789765, "activity_30": 10732.85134}, "trend_signal": 1, "fair_value": 6631.587715, "relative_strength": 18.189015, "rate_of_change": 2.1075811414274273, "market_dynamics": 0.696192, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12558.018555, "high": 14318.119111, "low": 12261.372447, "close": 13616.056641, "volume": 6700}, "trend_line": 10180.206673, "activity_lines": {"activity_5": 12809.838281, "activity_10": 12426.595472, "activity_20": 11476.908459, "activity_30": 10969.681954}, "trend_signal": 1, "fair_value": 6691.685559, "relative_strength": 22.937045, "rate_of_change": 2.363199999270721, "market_dynamics": 0.893952, "expectation": {"probability": 53.0887, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13072.20533, "high": 13734.715333, "low": 12854.664999, "close": 13299.633789, "volume": 9700}, "trend_line": 10396.891113, "activity_lines": {"activity_5": 13049.132747, "activity_10": 12663.372976, "activity_20": 11708.810356, "activity_30": 11170.935316}, "trend_signal": 1, "fair_value": 6749.385392, "relative_strength": 26.20095, "rate_of_change": 2.1284876325221447, "market_dynamics": 1.064481, "expectation": {"probability": 54.06, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13141.422451, "high": 13141.422525, "low": 11984.502862, "close": 12498.689453, "volume": 11200}, "trend_line": 10572.915544, "activity_lines": {"activity_5": 12944.977018, "activity_10": 12698.970508, "activity_20": 11847.951502, "activity_30": 11306.535209}, "trend_signal": 1, "fair_value": 6802.292196, "relative_strength": 21.753514, "rate_of_change": 1.6930487112623838, "market_dynamics": 1.061402, "expectation": {"probability": 53.9191, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12498.689143, "high": 13190.864116, "low": 12281.148668, "close": 12923.881836, "volume": 2600}, "trend_line": 10757.917953, "activity_lines": {"activity_5": 12953.54668, "activity_10": 12774.660139, "activity_20": 12015.956748, "activity_30": 11458.210453}, "trend_signal": 1, "fair_value": 6857.867713, "relative_strength": 25.946949, "rate_of_change": 1.749776665008804, "market_dynamics": 0.887456, "expectation": {"probability": 52.3274, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12815.111736, "high": 13101.870155, "low": 12261.37234, "close": 12825.0, "volume": 3600}, "trend_line": 10922.09082, "activity_lines": {"activity_5": 12902.127995, "activity_10": 12816.550142, "activity_20": 12160.983715, "activity_30": 11591.570586}, "trend_signal": 1, "fair_value": 6911.920144, "relative_strength": 24.067967, "rate_of_change": 1.5260654312223803, "market_dynamics": 0.625671, "expectation": {"probability": 53.2055, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12530.0, "high": 12800.0, "low": 12290.0, "close": 12290.0, "volume": 7800}, "trend_line": 11018.752083, "activity_lines": {"activity_5": 12654.577214, "activity_10": 12748.222869, "activity_20": 12244.981752, "activity_30": 11679.822791}, "trend_signal": 1, "fair_value": 6957.666044, "relative_strength": 18.823982, "rate_of_change": 0.8850069514437526, "market_dynamics": 0.27484, "expectation": {"probability": 52.4482, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12290.0, "high": 12850.0, "low": 12290.0, "close": 12850.0, "volume": 1900}, "trend_line": 11149.665365, "activity_lines": {"activity_5": 12682.096875, "activity_10": 12780.11456, "activity_20": 12371.252693, "activity_30": 11797.967818}, "trend_signal": 1, "fair_value": 7002.124649, "relative_strength": 15.367162, "rate_of_change": 1.1880953579305733, "market_dynamics": -0.002758, "expectation": {"probability": 50.6396, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12880.0, "high": 12880.0, "low": 12210.0, "close": 12400.0, "volume": 5300}, "trend_line": 11198.04222, "activity_lines": {"activity_5": 12589.592122, "activity_10": 12717.508114, "activity_20": 12436.70159, "activity_30": 11878.634568}, "trend_signal": 1, "fair_value": 7048.169258, "relative_strength": 7.9441, "rate_of_change": 0.4338861608515962, "market_dynamics": -0.314623, "expectation": {"probability": 51.9621, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12400.0, "high": 13150.0, "low": 12260.0, "close": 12870.0, "volume": 3800}, "trend_line": 11289.360091, "activity_lines": {"activity_5": 12660.333333, "activity_10": 12734.240004, "activity_20": 12532.738384, "activity_30": 11986.502812}, "trend_signal": 1, "fair_value": 7098.039529, "relative_strength": 9.244708, "rate_of_change": 0.8154806814079071, "market_dynamics": -0.535188, "expectation": {"probability": 51.1605, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13020.0, "high": 13160.0, "low": 12710.0, "close": 13160.0, "volume": 3200}, "trend_line": 11407.648958, "activity_lines": {"activity_5": 12831.333333, "activity_10": 12797.307635, "activity_20": 12639.417081, "activity_30": 12107.189258}, "trend_signal": 1, "fair_value": 7148.259212, "relative_strength": 11.466464, "rate_of_change": 1.0477907166261837, "market_dynamics": -0.597974, "expectation": {"probability": 51.324, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13460.0, "high": 13970.0, "low": 13200.0, "close": 13580.0, "volume": 3800}, "trend_line": 11533.016081, "activity_lines": {"activity_5": 13120.0, "activity_10": 12925.793786, "activity_20": 12768.349809, "activity_30": 12247.340938}, "trend_signal": 1, "fair_value": 7202.506586, "relative_strength": 8.561445, "rate_of_change": 1.0989742361600463, "market_dynamics": -0.554801, "expectation": {"probability": 52.1668, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13620.0, "high": 16160.0, "low": 13620.0, "close": 14800.0, "volume": 9600}, "trend_line": 11698.390658, "activity_lines": {"activity_5": 13729.333333, "activity_10": 13276.753693, "activity_20": 12993.727046, "activity_30": 12458.114094}, "trend_signal": 1, "fair_value": 7265.038953, "relative_strength": 19.875903, "rate_of_change": 1.433923059141883, "market_dynamics": -0.206788, "expectation": {"probability": 53.0042, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12300.0, "high": 13400.0, "low": 11880.0, "close": 13100.0, "volume": 15200}, "trend_line": 11799.847233, "activity_lines": {"activity_5": 13642.0, "activity_10": 13291.343306, "activity_20": 13035.505134, "activity_30": 12548.540503}, "trend_signal": 1, "fair_value": 7317.9512, "relative_strength": 2.452254, "rate_of_change": 0.8672695071147978, "market_dynamics": -0.066701, "expectation": {"probability": 54.5853, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13120.0, "high": 13420.0, "low": 13100.0, "close": 13170.0, "volume": 3100}, "trend_line": 11902.977897, "activity_lines": {"activity_5": 13531.333333, "activity_10": 13307.727273, "activity_20": 13071.33956, "activity_30": 12636.937456}, "trend_signal": 1, "fair_value": 7371.950831, "relative_strength": -1.964747, "rate_of_change": 0.8739999930810989, "market_dynamics": -0.099449, "expectation": {"probability": 54.5798, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 13560.0, "high": 13560.0, "low": 13510.0, "close": 13510.0, "volume": 300}, "trend_line": 11996.34707, "activity_lines": {"activity_5": 13514.0, "activity_10": 13381.454545, "activity_20": 13134.239323, "activity_30": 12740.616301}, "trend_signal": 1, "fair_value": 7428.362186, "relative_strength": -0.176959, "rate_of_change": 0.7844186035456866, "market_dynamics": -0.194781, "expectation": {"probability": 55.3002, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 13510.0, "high": 13990.0, "low": 13430.0, "close": 13900.0, "volume": 2600}, "trend_line": 12127.436751, "activity_lines": {"activity_5": 13603.333333, "activity_10": 13513.636364, "activity_20": 13227.629799, "activity_30": 12863.432619}, "trend_signal": 1, "fair_value": 7487.505781, "relative_strength": 3.141778, "rate_of_change": 1.0927466522523632, "market_dynamics": -0.40644, "expectation": {"probability": 54.9856, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 13950.0, "high": 13950.0, "low": 13010.0, "close": 13280.0, "volume": 3600}, "trend_line": 12267.524382, "activity_lines": {"activity_5": 13464.666667, "activity_10": 13503.818182, "activity_20": 13253.887147, "activity_30": 12937.791539}, "trend_signal": 1, "fair_value": 7541.746056, "relative_strength": -8.865925, "rate_of_change": 1.1551297597033359, "market_dynamics": -0.536065, "expectation": {"probability": 57.2979, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 13280.0, "high": 13790.0, "low": 12790.0, "close": 13690.0, "volume": 4000}, "trend_line": 12409.742448, "activity_lines": {"activity_5": 13564.0, "activity_10": 13560.727273, "activity_20": 13313.823554, "activity_30": 13029.564159}, "trend_signal": 1, "fair_value": 7598.672595, "relative_strength": -3.780014, "rate_of_change": 1.159305346143646, "market_dynamics": -0.502399, "expectation": {"probability": 56.3419, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 13690.0, "high": 13800.0, "low": 13120.0, "close": 13510.0, "volume": 5100}, "trend_line": 12549.915788, "activity_lines": {"activity_5": 13564.0, "activity_10": 13561.454545, "activity_20": 13348.872382, "activity_30": 13100.548517}, "trend_signal": 1, "fair_value": 7654.09693, "relative_strength": -5.808158, "rate_of_change": 1.1295427007237382, "market_dynamics": -0.489998, "expectation": {"probability": 57.3983, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 13560.0, "high": 13780.0, "low": 13090.0, "close": 13380.0, "volume": 2600}, "trend_line": 12681.470898, "activity_lines": {"activity_5": 13498.0, "activity_10": 13526.909091, "activity_20": 13366.818666, "activity_30": 13154.102337}, "trend_signal": 1, "fair_value": 7709.616893, "relative_strength": -5.41122, "rate_of_change": 1.0482549223620283, "market_dynamics": -0.609919, "expectation": {"probability": 57.3235, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3f269dce-695c-4022-b6c2-b449da2cf4af/", "share_image": "https://sharemaestro.com/terminal/3f269dce-695c-4022-b6c2-b449da2cf4af/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}