{"ticker": {"uuid": "3f269dce-695c-4022-b6c2-b449da2cf4af", "symbol": "5983", "name": "Iwabuchi Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5983 rose 5.37%, moving from 12,498.69 to 13,170.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.96 and has softened across the 12-week window. Market Dynamics is -0.08 on the latest week. Expectation is undecided at 54.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13,170.00"}, {"label": "12-Week Change", "value": "5.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.58%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.96"}, {"label": "Market Dynamics", "value": "-0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13120.0, "high": 13420.0, "low": 13100.0, "close": 13170.0, "volume": 3100}, "trend_line": 11902.977897, "activity_lines": {"activity_5": 13531.333333, "activity_10": 13307.727273, "activity_20": 13071.33956, "activity_30": 12636.937456}, "trend_signal": 1, "fair_value": 7371.950853, "relative_strength": -1.964747, "rate_of_change": 0.8739999930810989, "market_dynamics": -0.080655, "expectation": {"probability": 54.5798, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4746.057595, "high": 4836.631733, "low": 4700.771039, "close": 4709.829102, "volume": 8300}, "trend_line": 4451.262386, "activity_lines": {"activity_5": 4818.517155, "activity_10": 4985.831268, "activity_20": 4858.561263, "activity_30": 4678.047495}, "trend_signal": 1, "fair_value": 4515.877919, "relative_strength": -4.952636, "rate_of_change": 0.5871983753659801, "market_dynamics": 0.032944, "expectation": {"probability": 39.551, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4709.828147, "high": 4727.943318, "low": 4619.255428, "close": 4673.599609, "volume": 9300}, "trend_line": 4477.074959, "activity_lines": {"activity_5": 4745.454525, "activity_10": 4905.30316, "activity_20": 4858.454927, "activity_30": 4692.391832}, "trend_signal": 1, "fair_value": 4510.560351, "relative_strength": -9.618747, "rate_of_change": 0.5798933147860326, "market_dynamics": -0.224757, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4673.598424, "high": 4845.689179, "low": 4673.598424, "close": 4818.51709, "volume": 6200}, "trend_line": 4502.986418, "activity_lines": {"activity_5": 4750.285091, "activity_10": 4859.851678, "activity_20": 4869.941402, "activity_30": 4714.420357}, "trend_signal": 1, "fair_value": 4508.502787, "relative_strength": -4.216684, "rate_of_change": 0.5787586591087236, "market_dynamics": -0.442298, "expectation": {"probability": 40.8131, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4818.51707, "high": 4836.631795, "low": 4764.172451, "close": 4809.459961, "volume": 6200}, "trend_line": 4525.195077, "activity_lines": {"activity_5": 4767.19222, "activity_10": 4832.679625, "activity_20": 4877.539614, "activity_30": 4734.192843}, "trend_signal": 1, "fair_value": 4507.837598, "relative_strength": -5.499655, "rate_of_change": 0.4931984451746107, "market_dynamics": -0.519415, "expectation": {"probability": 42.9423, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4863.803884, "high": 4872.861247, "low": 4800.402344, "close": 4863.804199, "volume": 5300}, "trend_line": 4553.799023, "activity_lines": {"activity_5": 4804.629362, "activity_10": 4822.798908, "activity_20": 4887.014062, "activity_30": 4756.038593}, "trend_signal": 1, "fair_value": 4509.074802, "relative_strength": -2.079063, "rate_of_change": 0.6321041527111886, "market_dynamics": -0.557093, "expectation": {"probability": 40.9534, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4863.803905, "high": 4863.803905, "low": 4700.771504, "close": 4718.88623, "volume": 6900}, "trend_line": 4577.424512, "activity_lines": {"activity_5": 4785.910775, "activity_10": 4790.686443, "activity_20": 4879.297605, "activity_30": 4766.689381}, "trend_signal": 1, "fair_value": 4508.243422, "relative_strength": -4.963365, "rate_of_change": 0.5188083374051885, "market_dynamics": -0.630027, "expectation": {"probability": 42.871, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4727.943652, "high": 4809.459707, "low": 4691.713424, "close": 4800.402344, "volume": 6300}, "trend_line": 4603.767204, "activity_lines": {"activity_5": 4793.760417, "activity_10": 4784.428604, "activity_20": 4877.046828, "activity_30": 4781.075047}, "trend_signal": 1, "fair_value": 4507.934581, "relative_strength": -3.10095, "rate_of_change": 0.5754915658563278, "market_dynamics": -0.720192, "expectation": {"probability": 41.3741, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4800.401833, "high": 4818.516489, "low": 4727.942871, "close": 4727.942871, "volume": 6400}, "trend_line": 4629.468953, "activity_lines": {"activity_5": 4769.003385, "activity_10": 4770.760094, "activity_20": 4865.230341, "activity_30": 4789.086381}, "trend_signal": 1, "fair_value": 4508.508086, "relative_strength": -5.872006, "rate_of_change": 0.5582764692721383, "market_dynamics": -0.796648, "expectation": {"probability": 42.8027, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4764.172852, "high": 4791.344662, "low": 4610.197794, "close": 4646.427246, "volume": 7400}, "trend_line": 4651.270589, "activity_lines": {"activity_5": 4723.11276, "activity_10": 4748.034348, "activity_20": 4843.605304, "activity_30": 4790.180464}, "trend_signal": 1, "fair_value": 4508.248242, "relative_strength": -5.851159, "rate_of_change": 0.4709316818265342, "market_dynamics": -0.879613, "expectation": {"probability": 46.3144, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4592.082563, "high": 4755.114957, "low": 4592.082563, "close": 4709.829102, "volume": 4700}, "trend_line": 4675.62924, "activity_lines": {"activity_5": 4709.224935, "activity_10": 4740.459153, "activity_20": 4826.108064, "activity_30": 4793.958433}, "trend_signal": 1, "fair_value": 4507.876811, "relative_strength": -5.406765, "rate_of_change": 0.5236988589227067, "market_dynamics": -0.903039, "expectation": {"probability": 40.6706, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4682.656973, "high": 4727.943829, "low": 4655.48492, "close": 4700.770508, "volume": 3500}, "trend_line": 4698.79873, "activity_lines": {"activity_5": 4702.582585, "activity_10": 4731.89565, "activity_20": 4805.577962, "activity_30": 4795.58045}, "trend_signal": 1, "fair_value": 4507.550917, "relative_strength": -2.610702, "rate_of_change": 0.49553736643156554, "market_dynamics": -0.927904, "expectation": {"probability": 42.7117, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4700.771445, "high": 4700.771445, "low": 4637.369923, "close": 4673.599609, "volume": 6100}, "trend_line": 4714.26071, "activity_lines": {"activity_5": 4688.090983, "activity_10": 4718.556685, "activity_20": 4780.993729, "activity_30": 4793.9547}, "trend_signal": 0, "fair_value": 4507.102653, "relative_strength": -3.746004, "rate_of_change": 0.3290624027217937, "market_dynamics": -0.971257, "expectation": {"probability": 49.9812, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4691.714141, "high": 4872.861563, "low": 4691.714141, "close": 4863.804199, "volume": 5300}, "trend_line": 4736.950033, "activity_lines": {"activity_5": 4745.454427, "activity_10": 4739.800373, "activity_20": 4776.810121, "activity_30": 4803.602667}, "trend_signal": 1, "fair_value": 4506.630423, "relative_strength": -3.15076, "rate_of_change": 0.4812912224364553, "market_dynamics": -0.717585, "expectation": {"probability": 40.3736, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4863.803945, "high": 4900.03314, "low": 4800.402152, "close": 4818.51709, "volume": 6200}, "trend_line": 4760.34777, "activity_lines": {"activity_5": 4778.664746, "activity_10": 4751.986639, "activity_20": 4773.316564, "activity_30": 4808.865058}, "trend_signal": 0, "fair_value": 4507.00751, "relative_strength": -3.780362, "rate_of_change": 0.49394097123676023, "market_dynamics": -0.48602, "expectation": {"probability": 46.9103, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4818.516184, "high": 5162.696952, "low": 4818.516184, "close": 5090.237793, "volume": 16100}, "trend_line": 4791.619922, "activity_lines": {"activity_5": 4890.975977, "activity_10": 4813.411994, "activity_20": 4797.598903, "activity_30": 4830.148285}, "trend_signal": 1, "fair_value": 4509.022797, "relative_strength": -1.18823, "rate_of_change": 0.6569299872811508, "market_dynamics": -0.010998, "expectation": {"probability": 40.2579, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5135.524669, "high": 5162.696757, "low": 5008.721191, "close": 5072.123047, "volume": 6600}, "trend_line": 4819.478792, "activity_lines": {"activity_5": 4971.888379, "activity_10": 4867.426784, "activity_20": 4820.156027, "activity_30": 4848.245261}, "trend_signal": 1, "fair_value": 4511.077369, "relative_strength": 1.827451, "rate_of_change": 0.5814081762222046, "market_dynamics": 0.414345, "expectation": {"probability": 38.6164, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5072.123047, "high": 5586.775391, "low": 4981.549051, "close": 5586.775391, "volume": 19700}, "trend_line": 4864.344889, "activity_lines": {"activity_5": 5199.594727, "activity_10": 5008.592241, "activity_20": 4892.93531, "activity_30": 4897.748267}, "trend_signal": 1, "fair_value": 4516.373768, "relative_strength": 13.855, "rate_of_change": 0.9309325538370392, "market_dynamics": 0.769254, "expectation": {"probability": 33.2392, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5494.584198, "high": 5623.651612, "low": 5171.915589, "close": 5208.791992, "volume": 28300}, "trend_line": 4894.68929, "activity_lines": {"activity_5": 5240.428223, "activity_10": 5066.735751, "activity_20": 4927.481101, "activity_30": 4919.970661}, "trend_signal": 1, "fair_value": 4519.352606, "relative_strength": 8.879946, "rate_of_change": 0.6238126961067191, "market_dynamics": 1.042117, "expectation": {"probability": 39.3125, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5236.449295, "high": 5254.887497, "low": 5208.791992, "close": 5245.668457, "volume": 23700}, "trend_line": 4928.037321, "activity_lines": {"activity_5": 5270.554688, "activity_10": 5122.841362, "activity_20": 4964.758743, "activity_30": 4942.614478}, "trend_signal": 1, "fair_value": 4522.673241, "relative_strength": 5.021042, "rate_of_change": 0.68131047803444, "market_dynamics": 1.070035, "expectation": {"probability": 34.466, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5254.887558, "high": 5347.078613, "low": 5181.134794, "close": 5236.449219, "volume": 3500}, "trend_line": 4960.782292, "activity_lines": {"activity_5": 5269.131315, "activity_10": 5166.375453, "activity_20": 4999.253697, "activity_30": 4962.51202}, "trend_signal": 1, "fair_value": 4526.356419, "relative_strength": 8.143829, "rate_of_change": 0.6644627235362627, "market_dynamics": 1.029297, "expectation": {"probability": 40.5904, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5236.44957, "high": 5273.325408, "low": 5227.230469, "close": 5227.230469, "volume": 2200}, "trend_line": 4988.595947, "activity_lines": {"activity_5": 5254.887598, "activity_10": 5198.658496, "activity_20": 5030.53548, "activity_30": 4979.702225}, "trend_signal": 0, "fair_value": 4532.299525, "relative_strength": 8.586652, "rate_of_change": 0.5606707443068725, "market_dynamics": 0.74171, "expectation": {"probability": 45.003, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5208.792146, "high": 5383.955018, "low": 5144.258438, "close": 5347.078613, "volume": 6600}, "trend_line": 4995.043929, "activity_lines": {"activity_5": 5270.252767, "activity_10": 5243.160112, "activity_20": 5070.767555, "activity_30": 5002.830139}, "trend_signal": 1, "fair_value": 4539.063597, "relative_strength": 7.427946, "rate_of_change": 0.12925444490805527, "market_dynamics": 0.641002, "expectation": {"probability": 34.2951, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5282.544906, "high": 5347.078613, "low": 5116.60127, "close": 5162.696777, "volume": 5900}, "trend_line": 4969.985254, "activity_lines": {"activity_5": 5240.137109, "activity_10": 5241.892685, "activity_20": 5090.232413, "activity_30": 5013.646452}, "trend_signal": 1, "fair_value": 4543.644339, "relative_strength": 1.510748, "rate_of_change": -0.5016707631841975, "market_dynamics": 0.459733, "expectation": {"probability": 40.1054, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5162.696777, "high": 5199.573594, "low": 5125.820372, "close": 5190.354492, "volume": 2700}, "trend_line": 4969.095703, "activity_lines": {"activity_5": 5222.313704, "activity_10": 5240.219522, "activity_20": 5110.692387, "activity_30": 5027.863822}, "trend_signal": 1, "fair_value": 4548.191552, "relative_strength": -1.215899, "rate_of_change": -0.017898463567558313, "market_dynamics": 0.372345, "expectation": {"probability": 38.9689, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5190.354492, "high": 5300.98291, "low": 5190.354492, "close": 5300.98291, "volume": 2700}, "trend_line": 4976.12054, "activity_lines": {"activity_5": 5245.054036, "activity_10": 5251.899938, "activity_20": 5139.874619, "activity_30": 5049.2759}, "trend_signal": 1, "fair_value": 4552.973572, "relative_strength": 0.586046, "rate_of_change": 0.14137053137774783, "market_dynamics": 0.343436, "expectation": {"probability": 35.5181, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5347.078828, "high": 5393.173828, "low": 5310.202209, "close": 5393.173828, "volume": 2300}, "trend_line": 4978.368685, "activity_lines": {"activity_5": 5294.222428, "activity_10": 5276.510609, "activity_20": 5175.755134, "activity_30": 5076.182564}, "trend_signal": 1, "fair_value": 4557.819507, "relative_strength": 2.775854, "rate_of_change": 0.045178668441188466, "market_dynamics": 0.28178, "expectation": {"probability": 36.5479, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5402.393633, "high": 5595.994629, "low": 5356.297426, "close": 5513.022949, "volume": 6000}, "trend_line": 4991.555778, "activity_lines": {"activity_5": 5372.277637, "activity_10": 5317.074742, "activity_20": 5219.838958, "activity_30": 5110.676387}, "trend_signal": 1, "fair_value": 4561.272797, "relative_strength": 8.354311, "rate_of_change": 0.26488783443726704, "market_dynamics": 0.35995, "expectation": {"probability": 38.0779, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5485.365312, "high": 5513.022338, "low": 5365.516724, "close": 5430.050781, "volume": 3900}, "trend_line": 5004.392432, "activity_lines": {"activity_5": 5411.6125, "activity_10": 5343.893981, "activity_20": 5252.627239, "activity_30": 5138.966387}, "trend_signal": 1, "fair_value": 4565.933489, "relative_strength": 4.336199, "rate_of_change": 0.25716739571611225, "market_dynamics": 0.403305, "expectation": {"probability": 43.2566, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5430.050781, "high": 5531.460819, "low": 5347.078613, "close": 5347.078613, "volume": 7400}, "trend_line": 5021.10542, "activity_lines": {"activity_5": 5405.466373, "activity_10": 5351.604483, "activity_20": 5274.170038, "activity_30": 5161.075173}, "trend_signal": 1, "fair_value": 4570.589357, "relative_strength": 2.023223, "rate_of_change": 0.3339663750814381, "market_dynamics": 0.322507, "expectation": {"probability": 42.9739, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5374.735994, "high": 5374.735994, "low": 5310.202422, "close": 5319.421387, "volume": 5600}, "trend_line": 5040.217529, "activity_lines": {"activity_5": 5379.652897, "activity_10": 5352.442578, "activity_20": 5289.74238, "activity_30": 5180.321365}, "trend_signal": 1, "fair_value": 4575.120638, "relative_strength": 0.510862, "rate_of_change": 0.38063548564171934, "market_dynamics": 0.137391, "expectation": {"probability": 41.8241, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5383.954911, "high": 5983.196456, "low": 5383.954911, "close": 5863.348145, "volume": 19100}, "trend_line": 5078.668164, "activity_lines": {"activity_5": 5533.919108, "activity_10": 5450.667862, "activity_20": 5354.214451, "activity_30": 5233.426566}, "trend_signal": 1, "fair_value": 4582.611583, "relative_strength": 10.780523, "rate_of_change": 0.7628764984599566, "market_dynamics": 0.252979, "expectation": {"probability": 37.672, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5891.005429, "high": 5992.415538, "low": 5559.117799, "close": 5632.870605, "volume": 15300}, "trend_line": 5110.643864, "activity_lines": {"activity_5": 5580.014518, "activity_10": 5495.422363, "activity_20": 5391.200195, "activity_30": 5269.181562}, "trend_signal": 1, "fair_value": 4588.835923, "relative_strength": -0.226689, "rate_of_change": 0.6296079792465835, "market_dynamics": 0.444231, "expectation": {"probability": 42.4932, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5595.994492, "high": 5734.280715, "low": 5586.775391, "close": 5706.623535, "volume": 7100}, "trend_line": 5140.247412, "activity_lines": {"activity_5": 5642.704394, "activity_10": 5548.39027, "activity_20": 5430.642071, "activity_30": 5307.631863}, "trend_signal": 1, "fair_value": 4593.58295, "relative_strength": -0.100426, "rate_of_change": 0.5792528062565866, "market_dynamics": 0.715583, "expectation": {"probability": 40.4635, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5706.622973, "high": 6066.168411, "low": 5688.184773, "close": 5918.663086, "volume": 18200}, "trend_line": 5177.22085, "activity_lines": {"activity_5": 5757.635937, "activity_10": 5630.021245, "activity_20": 5486.264765, "activity_30": 5357.852229}, "trend_signal": 1, "fair_value": 4601.217653, "relative_strength": 4.077633, "rate_of_change": 0.7192929646476711, "market_dynamics": 1.235228, "expectation": {"probability": 39.0677, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5918.662811, "high": 6333.5224, "low": 5900.224609, "close": 6296.645996, "volume": 10400}, "trend_line": 5224.982243, "activity_lines": {"activity_5": 5960.456152, "activity_10": 5767.13441, "activity_20": 5572.64704, "activity_30": 5430.073206}, "trend_signal": 1, "fair_value": 4611.011799, "relative_strength": 9.186676, "rate_of_change": 0.9225295652589495, "market_dynamics": 1.412115, "expectation": {"probability": 39.5465, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6333.522716, "high": 6564.000253, "low": 6001.634826, "close": 6038.51123, "volume": 8800}, "trend_line": 5268.969743, "activity_lines": {"activity_5": 6012.083138, "activity_10": 5839.211017, "activity_20": 5628.700251, "activity_30": 5482.558948}, "trend_signal": 1, "fair_value": 4619.256647, "relative_strength": 2.428297, "rate_of_change": 0.8418688897733593, "market_dynamics": 1.479448, "expectation": {"probability": 43.4447, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6029.292248, "high": 6582.438496, "low": 6010.854046, "close": 6499.46582, "volume": 18700}, "trend_line": 5325.605192, "activity_lines": {"activity_5": 6205.684114, "activity_10": 5983.364142, "activity_20": 5724.052051, "activity_30": 5561.945791}, "trend_signal": 1, "fair_value": 4631.036084, "relative_strength": 5.4652, "rate_of_change": 1.0748865862295451, "market_dynamics": 1.730914, "expectation": {"probability": 40.5435, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6499.466417, "high": 7605.758255, "low": 6453.37091, "close": 7504.348145, "volume": 26300}, "trend_line": 5418.152034, "activity_lines": {"activity_5": 6676.472852, "activity_10": 6292.28782, "activity_20": 5910.760784, "activity_30": 5702.509853}, "trend_signal": 1, "fair_value": 4649.204379, "relative_strength": 19.327675, "rate_of_change": 1.737771364257746, "market_dynamics": 1.800923, "expectation": {"probability": 40.9287, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7559.663018, "high": 7559.663018, "low": 7117.146217, "close": 7329.185547, "volume": 16600}, "trend_line": 5507.577311, "activity_lines": {"activity_5": 6969.025749, "activity_10": 6531.649254, "activity_20": 6069.856145, "activity_30": 5825.802337}, "trend_signal": 1, "fair_value": 4666.091717, "relative_strength": 13.738599, "rate_of_change": 1.6504755946093537, "market_dynamics": 1.81687, "expectation": {"probability": 44.4222, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7329.186068, "high": 7366.062476, "low": 6674.629241, "close": 6729.943848, "volume": 10800}, "trend_line": 5574.914469, "activity_lines": {"activity_5": 6967.796582, "activity_10": 6626.019345, "activity_20": 6161.959359, "activity_30": 5904.664695}, "trend_signal": 1, "fair_value": 4678.768825, "relative_strength": 4.812894, "rate_of_change": 1.2226275583188138, "market_dynamics": 1.703994, "expectation": {"probability": 43.4328, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6610.095549, "high": 7283.090374, "low": 6453.370829, "close": 7043.393066, "volume": 6700}, "trend_line": 5653.001888, "activity_lines": {"activity_5": 7042.163965, "activity_10": 6751.734339, "activity_20": 6276.802999, "activity_30": 5999.405249}, "trend_signal": 1, "fair_value": 4693.033583, "relative_strength": 12.120295, "rate_of_change": 1.4006926820889223, "market_dynamics": 1.408287, "expectation": {"probability": 39.2612, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6951.202209, "high": 7292.30876, "low": 6951.202209, "close": 7172.460449, "volume": 3400}, "trend_line": 5736.297249, "activity_lines": {"activity_5": 7092.561686, "activity_10": 6879.460769, "activity_20": 6395.290378, "activity_30": 6097.434834}, "trend_signal": 1, "fair_value": 4707.809459, "relative_strength": 7.828857, "rate_of_change": 1.4734713104698756, "market_dynamics": 1.11596, "expectation": {"probability": 39.5251, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7172.460325, "high": 7232.559574, "low": 6576.75754, "close": 6848.446777, "volume": 3400}, "trend_line": 5802.452002, "activity_lines": {"activity_5": 6990.088541, "activity_10": 6920.283079, "activity_20": 6474.227018, "activity_30": 6169.186416}, "trend_signal": 1, "fair_value": 4720.563738, "relative_strength": 4.121457, "rate_of_change": 1.1532657763077472, "market_dynamics": 0.753544, "expectation": {"probability": 43.664, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7007.712838, "high": 7120.136719, "low": 6876.552438, "close": 7035.818848, "volume": 2300}, "trend_line": 5876.362061, "activity_lines": {"activity_5": 6993.799512, "activity_10": 6974.412615, "activity_20": 6562.981236, "activity_30": 6248.758471}, "trend_signal": 1, "fair_value": 4734.251085, "relative_strength": 10.838292, "rate_of_change": 1.2737728631710243, "market_dynamics": 0.64174, "expectation": {"probability": 39.7382, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7279.402151, "high": 7279.402151, "low": 6895.290296, "close": 7204.453613, "volume": 2100}, "trend_line": 5946.835921, "activity_lines": {"activity_5": 7073.27985, "activity_10": 7038.891095, "activity_20": 6659.007982, "activity_30": 6334.441797}, "trend_signal": 1, "fair_value": 4749.019423, "relative_strength": 12.304202, "rate_of_change": 1.1992770232405878, "market_dynamics": 0.513664, "expectation": {"probability": 40.9922, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7110.767991, "high": 7307.508607, "low": 6445.596751, "close": 6632.96875, "volume": 8400}, "trend_line": 5998.864111, "activity_lines": {"activity_5": 6930.63125, "activity_10": 6982.957644, "activity_20": 6691.543452, "activity_30": 6378.708431}, "trend_signal": 1, "fair_value": 4760.338831, "relative_strength": 10.292544, "rate_of_change": 0.8748886078439359, "market_dynamics": 0.237453, "expectation": {"probability": 45.1, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6670.443545, "high": 6839.078125, "low": 6670.443545, "close": 6839.078125, "volume": 1100}, "trend_line": 6040.607536, "activity_lines": {"activity_5": 6884.047396, "activity_10": 6953.690305, "activity_20": 6737.804601, "activity_30": 6432.915787}, "trend_signal": 1, "fair_value": 4772.979453, "relative_strength": 11.071249, "rate_of_change": 0.6958554857653213, "market_dynamics": 0.026573, "expectation": {"probability": 42.1705, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6979.607194, "high": 7026.450195, "low": 6932.76416, "close": 6932.76416, "volume": 300}, "trend_line": 6098.073275, "activity_lines": {"activity_5": 6890.917708, "activity_10": 6935.282022, "activity_20": 6786.673682, "activity_30": 6490.474279}, "trend_signal": 1, "fair_value": 4786.167013, "relative_strength": 11.723205, "rate_of_change": 0.9513238305505319, "market_dynamics": -0.219666, "expectation": {"probability": 44.5618, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6792.235176, "high": 6867.183926, "low": 6698.548709, "close": 6764.128906, "volume": 1200}, "trend_line": 6148.688623, "activity_lines": {"activity_5": 6835.955111, "activity_10": 6896.60522, "activity_20": 6812.326483, "activity_30": 6533.44561}, "trend_signal": 1, "fair_value": 4798.380792, "relative_strength": 8.989219, "rate_of_change": 0.8300219711610511, "market_dynamics": -0.507039, "expectation": {"probability": 46.5443, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6764.128747, "high": 6914.027344, "low": 6483.07171, "close": 6782.866699, "volume": 5300}, "trend_line": 6200.235872, "activity_lines": {"activity_5": 6805.351107, "activity_10": 6871.609046, "activity_20": 6833.015978, "activity_30": 6574.360324}, "trend_signal": 1, "fair_value": 4811.036335, "relative_strength": 7.576394, "rate_of_change": 0.8383454125027693, "market_dynamics": -0.598326, "expectation": {"probability": 45.3361, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6848.446999, "high": 6848.446999, "low": 6398.753903, "close": 6651.706543, "volume": 12700}, "trend_line": 6247.718408, "activity_lines": {"activity_5": 6759.132845, "activity_10": 6821.803338, "activity_20": 6834.245243, "activity_30": 6603.487464}, "trend_signal": 1, "fair_value": 4822.368641, "relative_strength": 5.689495, "rate_of_change": 0.7658182201491499, "market_dynamics": -0.634085, "expectation": {"probability": 46.5812, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6670.443647, "high": 6810.972656, "low": 6408.122591, "close": 6501.808594, "volume": 1800}, "trend_line": 6286.209407, "activity_lines": {"activity_5": 6661.699414, "activity_10": 6751.86503, "activity_20": 6817.444424, "activity_30": 6619.880379}, "trend_signal": 1, "fair_value": 4833.168922, "relative_strength": 3.50778, "rate_of_change": 0.6160808872357961, "market_dynamics": -0.770741, "expectation": {"probability": 46.4571, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6501.808144, "high": 6614.23134, "low": 6454.965975, "close": 6558.020508, "volume": 3500}, "trend_line": 6332.720199, "activity_lines": {"activity_5": 6605.487923, "activity_10": 6704.34074, "activity_20": 6801.859321, "activity_30": 6637.416579}, "trend_signal": 1, "fair_value": 4844.329535, "relative_strength": 3.58609, "rate_of_change": 0.739886137872022, "market_dynamics": -0.806937, "expectation": {"probability": 45.1514, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6558.020508, "high": 6745.392108, "low": 6539.282802, "close": 6661.074707, "volume": 1600}, "trend_line": 6381.744206, "activity_lines": {"activity_5": 6608.610742, "activity_10": 6680.834055, "activity_20": 6792.034633, "activity_30": 6658.600741}, "trend_signal": 1, "fair_value": 4856.043534, "relative_strength": 4.455278, "rate_of_change": 0.7741382132711526, "market_dynamics": -0.857045, "expectation": {"probability": 45.2917, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6576.757324, "high": 6614.231777, "low": 6501.808523, "close": 6558.020508, "volume": 3100}, "trend_line": 6423.645459, "activity_lines": {"activity_5": 6584.252442, "activity_10": 6645.403773, "activity_20": 6768.859966, "activity_30": 6669.973406}, "trend_signal": 1, "fair_value": 4866.614463, "relative_strength": 3.143573, "rate_of_change": 0.6565799513024229, "market_dynamics": -0.940434, "expectation": {"probability": 46.7919, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6558.020508, "high": 6670.443744, "low": 6483.071777, "close": 6558.020508, "volume": 1400}, "trend_line": 6462.473682, "activity_lines": {"activity_5": 6574.883887, "activity_10": 6621.72682, "activity_20": 6744.440658, "activity_30": 6678.642764}, "trend_signal": 1, "fair_value": 4877.346218, "relative_strength": 0.329495, "rate_of_change": 0.6044577529663989, "market_dynamics": -0.933359, "expectation": {"probability": 44.6565, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6642.33735, "high": 6736.023189, "low": 6604.862793, "close": 6604.862793, "volume": 800}, "trend_line": 6498.868343, "activity_lines": {"activity_5": 6587.375163, "activity_10": 6607.929341, "activity_20": 6722.008666, "activity_30": 6687.829158}, "trend_signal": 1, "fair_value": 4888.753498, "relative_strength": -2.36511, "rate_of_change": 0.5631691948142199, "market_dynamics": -0.922049, "expectation": {"probability": 44.8736, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6736.022949, "high": 6745.392475, "low": 6586.126009, "close": 6651.706543, "volume": 1900}, "trend_line": 6539.590202, "activity_lines": {"activity_5": 6608.610742, "activity_10": 6606.907369, "activity_20": 6703.536093, "activity_30": 6697.689687}, "trend_signal": 1, "fair_value": 4900.56827, "relative_strength": -2.516166, "rate_of_change": 0.6265992300622949, "market_dynamics": -0.952587, "expectation": {"probability": 45.9447, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6736.02328, "high": 6736.02328, "low": 6567.388931, "close": 6614.231934, "volume": 2300}, "trend_line": 6581.828646, "activity_lines": {"activity_5": 6611.10905, "activity_10": 6604.181969, "activity_20": 6685.554708, "activity_30": 6702.505283}, "trend_signal": 1, "fair_value": 4912.142821, "relative_strength": -0.529306, "rate_of_change": 0.6458882390991694, "market_dynamics": -0.984845, "expectation": {"probability": 49.5928, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6632.969341, "high": 6698.548828, "low": 6614.23214, "close": 6698.548828, "volume": 3400}, "trend_line": 6627.799561, "activity_lines": {"activity_5": 6644.83584, "activity_10": 6619.512314, "activity_20": 6679.008045, "activity_30": 6710.035617}, "trend_signal": 0, "fair_value": 4924.150652, "relative_strength": 6.733248, "rate_of_change": 0.6984520180107995, "market_dynamics": -0.774941, "expectation": {"probability": 46.8439, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6726.655066, "high": 6726.655066, "low": 6155.170442, "close": 6248.856445, "volume": 1900}, "trend_line": 6640.649837, "activity_lines": {"activity_5": 6519.296615, "activity_10": 6554.613459, "activity_20": 6629.783036, "activity_30": 6685.587674}, "trend_signal": 0, "fair_value": 4933.543872, "relative_strength": 4.084992, "rate_of_change": 0.19388449939879107, "market_dynamics": -0.878638, "expectation": {"probability": 54.8692, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6164.538642, "high": 6164.538642, "low": 5480.630859, "close": 6033.378906, "volume": 8300}, "trend_line": 6654.000114, "activity_lines": {"activity_5": 6342.54248, "activity_10": 6457.861417, "activity_20": 6563.819864, "activity_30": 6646.408905}, "trend_signal": 0, "fair_value": 4942.038297, "relative_strength": 2.712653, "rate_of_change": 0.20103871349481695, "market_dynamics": -0.896412, "expectation": {"probability": 55.053, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6033.378541, "high": 6033.378541, "low": 5621.160132, "close": 5789.79541, "volume": 27400}, "trend_line": 6656.77251, "activity_lines": {"activity_5": 6122.692773, "activity_10": 6325.33837, "activity_20": 6480.082461, "activity_30": 6590.653762}, "trend_signal": 0, "fair_value": 4949.132113, "relative_strength": -9.327915, "rate_of_change": 0.04166510298318563, "market_dynamics": -0.884614, "expectation": {"probability": 52.3786, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5799.163139, "high": 5920.9552, "low": 5742.951645, "close": 5855.375, "volume": 7300}, "trend_line": 6654.662907, "activity_lines": {"activity_5": 5982.163672, "activity_10": 6218.706614, "activity_20": 6407.631931, "activity_30": 6538.950697}, "trend_signal": 0, "fair_value": 4956.539092, "relative_strength": -9.072234, "rate_of_change": -0.03169107847430225, "market_dynamics": -1.133662, "expectation": {"probability": 47.8128, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5930.323887, "high": 6295.699201, "low": 5864.743808, "close": 6117.695801, "volume": 14300}, "trend_line": 6648.6979, "activity_lines": {"activity_5": 5979.665299, "activity_10": 6174.418635, "activity_20": 6365.785496, "activity_30": 6504.307658}, "trend_signal": 0, "fair_value": 4965.305969, "relative_strength": -5.79913, "rate_of_change": -0.08963650125275664, "market_dynamics": -0.959792, "expectation": {"probability": 47.6798, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6136.433071, "high": 6136.433071, "low": 5808.531948, "close": 5846.006348, "volume": 3800}, "trend_line": 6642.281071, "activity_lines": {"activity_5": 5925.327311, "activity_10": 6088.738477, "activity_20": 6303.238911, "activity_30": 6452.521106}, "trend_signal": 0, "fair_value": 4972.063212, "relative_strength": -4.542082, "rate_of_change": -0.0965125667688974, "market_dynamics": -0.975897, "expectation": {"probability": 51.2349, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5714.845743, "high": 5874.112305, "low": 5714.845743, "close": 5874.112305, "volume": 900}, "trend_line": 6621.435954, "activity_lines": {"activity_5": 5907.214649, "activity_10": 6021.114205, "activity_20": 6247.116525, "activity_30": 6402.961831}, "trend_signal": 0, "fair_value": 4978.947014, "relative_strength": -4.677705, "rate_of_change": -0.31382467524612756, "market_dynamics": -1.015834, "expectation": {"probability": 46.0989, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5930.323835, "high": 5986.535435, "low": 5911.586635, "close": 5949.061035, "volume": 1100}, "trend_line": 6569.59305, "activity_lines": {"activity_5": 5924.702669, "activity_10": 5980.403347, "activity_20": 6202.727188, "activity_30": 6359.582804}, "trend_signal": 0, "fair_value": 4986.150436, "relative_strength": -6.396767, "rate_of_change": -0.7829556060068958, "market_dynamics": -0.987865, "expectation": {"probability": 46.2168, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6033.378906, "high": 6118.504883, "low": 6005.27267, "close": 6118.504883, "volume": 1500}, "trend_line": 6529.237028, "activity_lines": {"activity_5": 5988.054264, "activity_10": 5983.275835, "activity_20": 6179.159661, "activity_30": 6330.480342}, "trend_signal": 0, "fair_value": 4994.550079, "relative_strength": -8.593207, "rate_of_change": -0.6142849594009608, "market_dynamics": -1.007921, "expectation": {"probability": 47.5343, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6051.792208, "high": 6156.626465, "low": 6023.201064, "close": 6147.095703, "volume": 1600}, "trend_line": 6509.808757, "activity_lines": {"activity_5": 6043.394141, "activity_10": 6000.359872, "activity_20": 6161.389469, "activity_30": 6305.826063}, "trend_signal": 0, "fair_value": 5003.405754, "relative_strength": -5.231121, "rate_of_change": -0.2975580594897001, "market_dynamics": -0.887935, "expectation": {"probability": 48.9858, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6147.095548, "high": 6204.277832, "low": 6108.974612, "close": 6194.748047, "volume": 1600}, "trend_line": 6481.520589, "activity_lines": {"activity_5": 6112.658138, "activity_10": 6036.134393, "activity_20": 6151.185077, "activity_30": 6285.499565}, "trend_signal": 0, "fair_value": 5012.621446, "relative_strength": -6.772761, "rate_of_change": -0.4345468362581584, "market_dynamics": -0.704326, "expectation": {"probability": 50.3027, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6194.748047, "high": 6194.748047, "low": 6089.913574, "close": 6089.913574, "volume": 1000}, "trend_line": 6445.435693, "activity_lines": {"activity_5": 6123.727865, "activity_10": 6053.831889, "activity_20": 6133.172442, "activity_30": 6260.234597}, "trend_signal": 0, "fair_value": 5021.110569, "relative_strength": -6.762584, "rate_of_change": -0.5567350362388765, "market_dynamics": -0.527706, "expectation": {"probability": 53.727, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6089.913574, "high": 6089.913574, "low": 5994.609706, "close": 6051.791992, "volume": 2200}, "trend_line": 6418.880534, "activity_lines": {"activity_5": 6107.703646, "activity_10": 6063.570286, "activity_20": 6113.490585, "activity_30": 6234.838229}, "trend_signal": 0, "fair_value": 5029.409876, "relative_strength": -4.637668, "rate_of_change": -0.4119994406094288, "market_dynamics": -0.406788, "expectation": {"probability": 53.6148, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5975.548993, "high": 6147.096245, "low": 5975.548993, "close": 6070.852539, "volume": 2900}, "trend_line": 6386.71499, "activity_lines": {"activity_5": 6091.184212, "activity_10": 6072.010662, "activity_20": 6098.034631, "activity_30": 6212.38481}, "trend_signal": 0, "fair_value": 5037.776813, "relative_strength": -4.602877, "rate_of_change": -0.5011083136634601, "market_dynamics": -0.276328, "expectation": {"probability": 48.9909, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6070.852539, "high": 6099.444336, "low": 6004.140137, "close": 6099.444336, "volume": 1600}, "trend_line": 6349.881348, "activity_lines": {"activity_5": 6087.3722, "activity_10": 6081.731774, "activity_20": 6088.112286, "activity_30": 6193.851219}, "trend_signal": 0, "fair_value": 5045.890617, "relative_strength": -7.620347, "rate_of_change": -0.5767228075414793, "market_dynamics": -0.104999, "expectation": {"probability": 49.1148, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6051.791611, "high": 6051.791611, "low": 6004.139709, "close": 6004.140137, "volume": 9200}, "trend_line": 6328.920394, "activity_lines": {"activity_5": 6054.96888, "activity_10": 6074.456694, "activity_20": 6071.297047, "activity_30": 6171.545335}, "trend_signal": 0, "fair_value": 5053.829911, "relative_strength": -7.054867, "rate_of_change": -0.3300999318137201, "market_dynamics": 0.123221, "expectation": {"probability": 53.8105, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6099.444336, "high": 6156.625796, "low": 5994.609387, "close": 6042.26123, "volume": 2200}, "trend_line": 6302.359831, "activity_lines": {"activity_5": 6047.979785, "activity_10": 6071.237562, "activity_20": 6060.749914, "activity_30": 6153.051195}, "trend_signal": 0, "fair_value": 5062.395431, "relative_strength": -5.589451, "rate_of_change": -0.4196697279551847, "market_dynamics": 0.290168, "expectation": {"probability": 49.0099, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6099.444336, "high": 6099.444336, "low": 5946.95752, "close": 5946.95752, "volume": 1000}, "trend_line": 6269.499609, "activity_lines": {"activity_5": 6012.399609, "activity_10": 6047.63323, "activity_20": 6043.805292, "activity_30": 6130.122014}, "trend_signal": 0, "fair_value": 5070.895544, "relative_strength": -6.833378, "rate_of_change": -0.5213955229653301, "market_dynamics": 0.35707, "expectation": {"probability": 55.4348, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5975.548936, "high": 6070.852754, "low": 5870.714744, "close": 6051.791992, "volume": 3600}, "trend_line": 6245.755046, "activity_lines": {"activity_5": 6018.753223, "activity_10": 6043.127956, "activity_20": 6040.200853, "activity_30": 6116.076361}, "trend_signal": 0, "fair_value": 5079.958563, "relative_strength": -7.163774, "rate_of_change": -0.37873138975739584, "market_dynamics": 0.392986, "expectation": {"probability": 49.0099, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6051.791611, "high": 6099.444336, "low": 6004.140137, "close": 6089.913574, "volume": 1600}, "trend_line": 6222.656608, "activity_lines": {"activity_5": 6039.084733, "activity_10": 6046.766841, "activity_20": 6042.905327, "activity_30": 6106.022072}, "trend_signal": 0, "fair_value": 5089.484164, "relative_strength": -7.365519, "rate_of_change": -0.3698261912271605, "market_dynamics": 0.403041, "expectation": {"probability": 50.1728, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6061.322158, "high": 6147.095703, "low": 6042.26123, "close": 6147.095703, "volume": 2000}, "trend_line": 6205.836247, "activity_lines": {"activity_5": 6079.112337, "activity_10": 6061.842152, "activity_20": 6053.953981, "activity_30": 6101.147175}, "trend_signal": 0, "fair_value": 5099.321763, "relative_strength": -4.612748, "rate_of_change": -0.2703083595899439, "market_dynamics": 0.483116, "expectation": {"probability": 50.5419, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6147.095803, "high": 6213.808479, "low": 6004.140087, "close": 6147.095703, "volume": 4500}, "trend_line": 6194.012484, "activity_lines": {"activity_5": 6109.60957, "activity_10": 6077.783869, "activity_20": 6065.487209, "activity_30": 6097.357463}, "trend_signal": 0, "fair_value": 5109.432121, "relative_strength": -8.285194, "rate_of_change": -0.19052650649162908, "market_dynamics": 0.702116, "expectation": {"probability": 56.0993, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6175.687171, "high": 6175.687171, "low": 6118.504883, "close": 6118.504883, "volume": 400}, "trend_line": 6179.361963, "activity_lines": {"activity_5": 6123.587565, "activity_10": 6087.48758, "activity_20": 6073.755994, "activity_30": 6092.486005}, "trend_signal": 0, "fair_value": 5119.304655, "relative_strength": -7.588901, "rate_of_change": -0.23652714678641537, "market_dynamics": 0.651981, "expectation": {"probability": 55.3562, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6032.731016, "high": 6099.443681, "low": 6032.731016, "close": 6042.26123, "volume": 6200}, "trend_line": 6158.734847, "activity_lines": {"activity_5": 6100.714518, "activity_10": 6082.115847, "activity_20": 6073.198196, "activity_30": 6083.640796}, "trend_signal": 0, "fair_value": 5128.470238, "relative_strength": -7.056064, "rate_of_change": -0.333806566495198, "market_dynamics": 0.552709, "expectation": {"probability": 54.2347, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6042.26123, "high": 6089.913574, "low": 6042.26123, "close": 6051.791992, "volume": 2000}, "trend_line": 6141.860563, "activity_lines": {"activity_5": 6081.653776, "activity_10": 6078.996822, "activity_20": 6072.658154, "activity_30": 6076.741257}, "trend_signal": 0, "fair_value": 5137.806026, "relative_strength": -5.106293, "rate_of_change": -0.2739894543149429, "market_dynamics": 0.324366, "expectation": {"probability": 49.3695, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6051.791992, "high": 6051.792094, "low": 5956.488281, "close": 6013.67041, "volume": 9100}, "trend_line": 6123.71556, "activity_lines": {"activity_5": 6052.427278, "activity_10": 6069.813006, "activity_20": 6068.801314, "activity_30": 6068.470925}, "trend_signal": 0, "fair_value": 5148.697633, "relative_strength": -9.042458, "rate_of_change": -0.2954316988130644, "market_dynamics": 0.116828, "expectation": {"probability": 54.9168, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6013.67041, "high": 6051.791992, "low": 5975.548943, "close": 6004.140137, "volume": 2400}, "trend_line": 6103.691471, "activity_lines": {"activity_5": 6028.919043, "activity_10": 6058.723136, "activity_20": 6063.238428, "activity_30": 6060.756381}, "trend_signal": 0, "fair_value": 5159.037186, "relative_strength": -8.122392, "rate_of_change": -0.32699247383070074, "market_dynamics": 0.025311, "expectation": {"probability": 53.8153, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6051.791611, "high": 6080.383135, "low": 6004.140087, "close": 6080.382813, "volume": 3700}, "trend_line": 6084.647347, "activity_lines": {"activity_5": 6040.355404, "activity_10": 6062.188681, "activity_20": 6064.317569, "activity_30": 6059.252597}, "trend_signal": 0, "fair_value": 5169.865474, "relative_strength": -4.99521, "rate_of_change": -0.31200993841977254, "market_dynamics": 0.120815, "expectation": {"probability": 48.7654, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6099.444336, "high": 6318.643066, "low": 6061.322809, "close": 6156.626465, "volume": 4500}, "trend_line": 6069.393831, "activity_lines": {"activity_5": 6079.747787, "activity_10": 6077.090794, "activity_20": 6072.032668, "activity_30": 6063.896411}, "trend_signal": 0, "fair_value": 5181.127959, "relative_strength": -4.565242, "rate_of_change": -0.2506885794707629, "market_dynamics": 0.482347, "expectation": {"probability": 49.3731, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6156.626465, "high": 6290.051758, "low": 6156.626465, "close": 6261.460449, "volume": 3300}, "trend_line": 6054.824219, "activity_lines": {"activity_5": 6146.460482, "activity_10": 6109.14755, "activity_20": 6089.550425, "activity_30": 6076.287806}, "trend_signal": 1, "fair_value": 5193.662521, "relative_strength": -1.658263, "rate_of_change": -0.2400505290262195, "market_dynamics": 0.838875, "expectation": {"probability": 47.9211, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6261.460449, "high": 6413.946777, "low": 6213.808543, "close": 6242.399414, "volume": 5500}, "trend_line": 6054.608984, "activity_lines": {"activity_5": 6192.841602, "activity_10": 6134.619629, "activity_20": 6104.708252, "activity_30": 6088.389431}, "trend_signal": 1, "fair_value": 5207.056817, "relative_strength": 2.508541, "rate_of_change": -0.003554768763133698, "market_dynamics": 1.312874, "expectation": {"probability": 49.4888, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6290.051921, "high": 6385.355469, "low": 6290.051758, "close": 6385.355469, "volume": 1900}, "trend_line": 6066.341536, "activity_lines": {"activity_5": 6271.626139, "activity_10": 6184.350923, "activity_20": 6133.254029, "activity_30": 6109.727914}, "trend_signal": 1, "fair_value": 5222.131219, "relative_strength": 5.574999, "rate_of_change": 0.19377885559586264, "market_dynamics": 1.577525, "expectation": {"probability": 45.8513, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6385.355469, "high": 6385.355469, "low": 6099.44412, "close": 6156.626465, "volume": 5300}, "trend_line": 6078.569238, "activity_lines": {"activity_5": 6248.75332, "activity_10": 6188.16313, "activity_20": 6138.609226, "activity_30": 6115.552748}, "trend_signal": 1, "fair_value": 5234.975689, "relative_strength": 1.525588, "rate_of_change": 0.2015663300102089, "market_dynamics": 1.518671, "expectation": {"probability": 49.7278, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6223.338969, "high": 6223.338969, "low": 6080.383143, "close": 6147.095703, "volume": 7700}, "trend_line": 6088.293262, "activity_lines": {"activity_5": 6217.620671, "activity_10": 6189.549352, "activity_20": 6142.55752, "activity_30": 6119.97381}, "trend_signal": 1, "fair_value": 5247.377204, "relative_strength": -0.166448, "rate_of_change": 0.15997225036461943, "market_dynamics": 1.374018, "expectation": {"probability": 50.3274, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6118.505099, "high": 6261.460056, "low": 6099.444336, "close": 6185.427734, "volume": 8200}, "trend_line": 6090.550993, "activity_lines": {"activity_5": 6199.900749, "activity_10": 6195.998952, "activity_20": 6149.79342, "activity_30": 6126.24055}, "trend_signal": 1, "fair_value": 5260.130133, "relative_strength": 1.998891, "rate_of_change": 0.037083151268209956, "market_dynamics": 1.232806, "expectation": {"probability": 45.2952, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6107.501139, "high": 6136.72396, "low": 5747.090231, "close": 6019.833496, "volume": 13000}, "trend_line": 6096.345231, "activity_lines": {"activity_5": 6132.051595, "activity_10": 6169.910769, "activity_20": 6140.848996, "activity_30": 6121.678131}, "trend_signal": 1, "fair_value": 5272.044315, "relative_strength": 9.111208, "rate_of_change": 0.09513487378498015, "market_dynamics": 0.899005, "expectation": {"probability": 51.9367, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5630.201073, "high": 5932.166561, "low": 5435.384426, "close": 5883.462402, "volume": 14000}, "trend_line": 6096.656901, "activity_lines": {"activity_5": 6033.583138, "activity_10": 6118.915785, "activity_20": 6118.842118, "activity_30": 6107.943755}, "trend_signal": 0, "fair_value": 5282.917252, "relative_strength": 7.348396, "rate_of_change": 0.0051124073225906385, "market_dynamics": 0.538932, "expectation": {"probability": 52.6832, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5883.462293, "high": 5961.388672, "low": 5863.980848, "close": 5961.388672, "volume": 2000}, "trend_line": 6097.067822, "activity_lines": {"activity_5": 5994.549642, "activity_10": 6084.283354, "activity_20": 6105.012974, "activity_30": 6099.216773}, "trend_signal": 0, "fair_value": 5294.206186, "relative_strength": 5.275628, "rate_of_change": 0.006740103743287378, "market_dynamics": 0.050964, "expectation": {"probability": 49.5914, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5961.388777, "high": 6165.946507, "low": 5941.907115, "close": 6146.464844, "volume": 3800}, "trend_line": 6097.999821, "activity_lines": {"activity_5": 6030.224056, "activity_10": 6085.464666, "activity_20": 6108.741413, "activity_30": 6102.403677}, "trend_signal": 0, "fair_value": 5307.099168, "relative_strength": 5.680145, "rate_of_change": 0.015286019890371491, "market_dynamics": -0.285457, "expectation": {"probability": 49.0014, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6058.797523, "high": 6126.983348, "low": 6039.315859, "close": 6039.315918, "volume": 1600}, "trend_line": 6094.407161, "activity_lines": {"activity_5": 6030.224219, "activity_10": 6067.349112, "activity_20": 6101.814369, "activity_30": 6098.617619}, "trend_signal": 0, "fair_value": 5319.305298, "relative_strength": 0.87275, "rate_of_change": -0.05891538382188894, "market_dynamics": -0.502624, "expectation": {"probability": 58.8201, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6049.05675, "high": 6068.53776, "low": 6000.352589, "close": 6010.092773, "volume": 1700}, "trend_line": 6088.251986, "activity_lines": {"activity_5": 6030.224121, "activity_10": 6047.959251, "activity_20": 6092.34511, "activity_30": 6093.177981}, "trend_signal": 0, "fair_value": 5331.3241, "relative_strength": -1.220854, "rate_of_change": -0.10099710828952721, "market_dynamics": -0.584772, "expectation": {"probability": 57.7331, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6049.056583, "high": 6195.168674, "low": 5990.611328, "close": 5990.611328, "volume": 5500}, "trend_line": 6084.941911, "activity_lines": {"activity_5": 6024.37959, "activity_10": 6029.251065, "activity_20": 6081.67287, "activity_30": 6086.878584}, "trend_signal": 0, "fair_value": 5345.751819, "relative_strength": -2.005901, "rate_of_change": -0.05436823258320905, "market_dynamics": -0.522829, "expectation": {"probability": 57.4987, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5990.611328, "high": 6088.02002, "low": 5990.611328, "close": 6088.02002, "volume": 2400}, "trend_line": 6086.149512, "activity_lines": {"activity_5": 6043.861361, "activity_10": 6035.430717, "activity_20": 6081.022812, "activity_30": 6087.077172}, "trend_signal": 0, "fair_value": 5360.692577, "relative_strength": 1.277061, "rate_of_change": 0.019845727661212967, "market_dynamics": -0.609967, "expectation": {"probability": 47.6383, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6088.019585, "high": 6331.540036, "low": 6088.019585, "close": 6234.131836, "volume": 6300}, "trend_line": 6091.592155, "activity_lines": {"activity_5": 6103.604981, "activity_10": 6069.423544, "activity_20": 6094.433331, "activity_30": 6096.624418}, "trend_signal": 0, "fair_value": 5375.651101, "relative_strength": 1.566761, "rate_of_change": 0.08942670549366413, "market_dynamics": -0.417426, "expectation": {"probability": 48.3348, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6234.131836, "high": 6282.836535, "low": 6234.131836, "close": 6253.61377, "volume": 1100}, "trend_line": 6096.731136, "activity_lines": {"activity_5": 6163.998112, "activity_10": 6105.376065, "activity_20": 6108.785603, "activity_30": 6107.077426}, "trend_signal": 1, "fair_value": 5390.790197, "relative_strength": 2.534228, "rate_of_change": 0.08436186910152815, "market_dynamics": -0.211765, "expectation": {"probability": 47.0614, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6234.131836, "high": 6253.613498, "low": 6234.131836, "close": 6234.131836, "volume": 800}, "trend_line": 6104.397526, "activity_lines": {"activity_5": 6203.610742, "activity_10": 6136.546671, "activity_20": 6120.321396, "activity_30": 6115.941987}, "trend_signal": 1, "fair_value": 5406.249912, "relative_strength": 2.04756, "rate_of_change": 0.12574590922553372, "market_dynamics": -0.072564, "expectation": {"probability": 48.4765, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6234.131836, "high": 6380.244847, "low": 6146.464357, "close": 6380.244629, "volume": 4300}, "trend_line": 6115.663639, "activity_lines": {"activity_5": 6276.991699, "activity_10": 6190.386905, "activity_20": 6144.722877, "activity_30": 6133.738574}, "trend_signal": 1, "fair_value": 5422.590556, "relative_strength": 2.938208, "rate_of_change": 0.18455732858182453, "market_dynamics": 0.38861, "expectation": {"probability": 45.6125, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6380.244742, "high": 6721.173612, "low": 6282.836426, "close": 6652.987793, "volume": 8000}, "trend_line": 6139.197982, "activity_lines": {"activity_5": 6415.311491, "activity_10": 6284.784402, "activity_20": 6193.308924, "activity_30": 6168.404649}, "trend_signal": 1, "fair_value": 5440.150521, "relative_strength": 2.66644, "rate_of_change": 0.38482075518214015, "market_dynamics": 0.799825, "expectation": {"probability": 46.0924, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6711.432617, "high": 6877.027522, "low": 6594.543388, "close": 6623.765625, "volume": 45000}, "trend_line": 6158.26377, "activity_lines": {"activity_5": 6506.226042, "activity_10": 6361.294247, "activity_20": 6236.385217, "activity_30": 6199.667077}, "trend_signal": 1, "fair_value": 5457.216881, "relative_strength": 3.02756, "rate_of_change": 0.3105582855594554, "market_dynamics": 1.236456, "expectation": {"probability": 49.4207, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6526.357151, "high": 6565.320314, "low": 6234.132212, "close": 6331.540527, "volume": 5900}, "trend_line": 6166.318001, "activity_lines": {"activity_5": 6473.756641, "activity_10": 6375.994061, "activity_20": 6249.406076, "activity_30": 6210.846223}, "trend_signal": 1, "fair_value": 5472.187256, "relative_strength": -0.900055, "rate_of_change": 0.13078736638784916, "market_dynamics": 1.46121, "expectation": {"probability": 49.9602, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6331.540527, "high": 6409.467401, "low": 6146.464357, "close": 6234.131836, "volume": 11300}, "trend_line": 6169.219206, "activity_lines": {"activity_5": 6403.622559, "activity_10": 6367.670028, "activity_20": 6252.816202, "activity_30": 6215.221309}, "trend_signal": 1, "fair_value": 5486.143395, "relative_strength": -2.93727, "rate_of_change": 0.04704922774870881, "market_dynamics": 1.311974, "expectation": {"probability": 49.4479, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6263.354438, "high": 6399.726074, "low": 6136.723633, "close": 6399.726074, "volume": 11600}, "trend_line": 6177.640218, "activity_lines": {"activity_5": 6388.686556, "activity_10": 6385.380602, "activity_20": 6272.036577, "activity_30": 6230.09272}, "trend_signal": 1, "fair_value": 5501.18888, "relative_strength": -4.025443, "rate_of_change": 0.13650045036185074, "market_dynamics": 1.079984, "expectation": {"probability": 47.1893, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6399.726511, "high": 6604.284019, "low": 6360.763184, "close": 6565.320313, "volume": 3900}, "trend_line": 6192.534066, "activity_lines": {"activity_5": 6427.64987, "activity_10": 6425.760769, "activity_20": 6306.959401, "activity_30": 6255.104339}, "trend_signal": 1, "fair_value": 5516.961739, "relative_strength": 0.199429, "rate_of_change": 0.24109283600886802, "market_dynamics": 0.83709, "expectation": {"probability": 45.7769, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6623.765683, "high": 6808.841418, "low": 6575.061523, "close": 6799.100586, "volume": 8700}, "trend_line": 6217.762044, "activity_lines": {"activity_5": 6550.38444, "activity_10": 6499.968253, "activity_20": 6362.200851, "activity_30": 6294.237663}, "trend_signal": 1, "fair_value": 5534.233189, "relative_strength": 1.351796, "rate_of_change": 0.40739344719173476, "market_dynamics": 1.002683, "expectation": {"probability": 46.3328, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6740.655762, "high": 7295.883199, "low": 6740.655762, "close": 7217.956543, "volume": 12100}, "trend_line": 6256.634196, "activity_lines": {"activity_5": 6801.048665, "activity_10": 6640.059206, "activity_20": 6454.22856, "activity_30": 6358.76634}, "trend_signal": 1, "fair_value": 5554.189613, "relative_strength": 3.554176, "rate_of_change": 0.6251791516774217, "market_dynamics": 1.268083, "expectation": {"probability": 46.9809, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7247.178763, "high": 7480.958719, "low": 7130.288728, "close": 7373.80957, "volume": 11900}, "trend_line": 6301.972168, "activity_lines": {"activity_5": 7044.569499, "activity_10": 6790.953569, "activity_20": 6556.18261, "activity_30": 6430.842171}, "trend_signal": 1, "fair_value": 5574.950189, "relative_strength": 7.377547, "rate_of_change": 0.724638369124821, "market_dynamics": 1.499574, "expectation": {"probability": 47.9086, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7403.032005, "high": 7958.258951, "low": 7373.80951, "close": 7899.813965, "volume": 11200}, "trend_line": 6365.161296, "activity_lines": {"activity_5": 7387.446615, "activity_10": 7016.763681, "activity_20": 6701.784812, "activity_30": 6533.928738}, "trend_signal": 1, "fair_value": 5599.166119, "relative_strength": 14.443944, "rate_of_change": 1.0026881477017653, "market_dynamics": 1.726026, "expectation": {"probability": 48.5266, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7753.701987, "high": 9487.57043, "low": 7578.367018, "close": 9390.162109, "volume": 33300}, "trend_line": 6475.487272, "activity_lines": {"activity_5": 8127.100586, "activity_10": 7485.917649, "activity_20": 6979.723258, "activity_30": 6729.090081}, "trend_signal": 1, "fair_value": 5633.13047, "relative_strength": 34.16462, "rate_of_change": 1.7332785591675615, "market_dynamics": 1.856168, "expectation": {"probability": 49.1301, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9390.161241, "high": 9390.161241, "low": 8601.153864, "close": 8922.601563, "volume": 22900}, "trend_line": 6567.686442, "activity_lines": {"activity_5": 8522.578255, "activity_10": 7820.293803, "activity_20": 7196.804636, "activity_30": 6886.968422}, "trend_signal": 1, "fair_value": 5663.874889, "relative_strength": 21.944327, "rate_of_change": 1.4238182568695483, "market_dynamics": 1.880922, "expectation": {"probability": 51.19, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9507.051426, "high": 11104.547636, "low": 9360.938955, "close": 10948.694336, "volume": 53200}, "trend_line": 6723.927572, "activity_lines": {"activity_5": 9451.853451, "activity_10": 8481.253445, "activity_20": 7593.627532, "activity_30": 7169.614093}, "trend_signal": 1, "fair_value": 5707.746299, "relative_strength": 47.233604, "rate_of_change": 2.3789371094339375, "market_dynamics": 1.934613, "expectation": {"probability": 49.4424, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11104.547297, "high": 11104.547297, "low": 9838.239475, "close": 10130.463867, "volume": 26900}, "trend_line": 6853.52972, "activity_lines": {"activity_5": 9859.669303, "activity_10": 8909.495659, "activity_20": 7889.145724, "activity_30": 7389.390628}, "trend_signal": 1, "fair_value": 5746.126194, "relative_strength": 34.211319, "rate_of_change": 1.9274768595023892, "market_dynamics": 1.887393, "expectation": {"probability": 50.974, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10016.750755, "high": 10254.067587, "low": 9532.228355, "close": 9611.333984, "volume": 18600}, "trend_line": 6961.062337, "activity_lines": {"activity_5": 9910.664909, "activity_10": 9172.508221, "activity_20": 8115.60216, "activity_30": 7567.313484}, "trend_signal": 1, "fair_value": 5781.434249, "relative_strength": 25.442872, "rate_of_change": 1.5690107345153506, "market_dynamics": 1.611653, "expectation": {"probability": 51.0846, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9828.874332, "high": 10085.967348, "low": 9670.663272, "close": 9818.986328, "volume": 14300}, "trend_line": 7083.140999, "activity_lines": {"activity_5": 9916.776627, "activity_10": 9414.882883, "activity_20": 8344.593473, "activity_30": 7751.695677}, "trend_signal": 1, "fair_value": 5818.130283, "relative_strength": 21.30654, "rate_of_change": 1.7537360835158384, "market_dynamics": 1.352468, "expectation": {"probability": 49.2733, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9729.991994, "high": 9967.309344, "low": 9453.122303, "close": 9838.762695, "volume": 10700}, "trend_line": 7206.196566, "activity_lines": {"activity_5": 9900.892187, "activity_10": 9601.695685, "activity_20": 8557.701744, "activity_30": 7929.477722}, "trend_signal": 1, "fair_value": 5855.351193, "relative_strength": 22.139736, "rate_of_change": 1.7373022366401072, "market_dynamics": 1.026495, "expectation": {"probability": 50.0543, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9858.539489, "high": 10926.464935, "low": 9858.539489, "close": 10056.302734, "volume": 31800}, "trend_line": 7335.225732, "activity_lines": {"activity_5": 9896.443685, "activity_10": 9772.794638, "activity_20": 8774.363204, "activity_30": 8113.355539}, "trend_signal": 1, "fair_value": 5894.364685, "relative_strength": 19.886953, "rate_of_change": 1.7905307580531555, "market_dynamics": 0.916964, "expectation": {"probability": 50.6089, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10066.191207, "high": 10184.849457, "low": 9878.315775, "close": 10076.080078, "volume": 10700}, "trend_line": 7470.433952, "activity_lines": {"activity_5": 9958.080403, "activity_10": 9895.883176, "activity_20": 8974.800179, "activity_30": 8290.184852}, "trend_signal": 1, "fair_value": 5933.931493, "relative_strength": 12.574704, "rate_of_change": 1.8432727899586394, "market_dynamics": 0.834856, "expectation": {"probability": 51.1513, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10046.414682, "high": 11025.347329, "low": 9809.098267, "close": 10708.924805, "volume": 27200}, "trend_line": 7631.282699, "activity_lines": {"activity_5": 10234.29095, "activity_10": 10084.902202, "activity_20": 9217.213088, "activity_30": 8499.119745}, "trend_signal": 1, "fair_value": 5977.384381, "relative_strength": 23.90837, "rate_of_change": 2.153137930587516, "market_dynamics": 0.893725, "expectation": {"probability": 51.6819, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10412.278865, "high": 10995.682511, "low": 9888.203939, "close": 9967.30957, "volume": 28900}, "trend_line": 7764.813395, "activity_lines": {"activity_5": 10190.123698, "activity_10": 10088.007351, "activity_20": 9368.383212, "activity_30": 8649.831156}, "trend_signal": 1, "fair_value": 6016.282375, "relative_strength": 14.553756, "rate_of_change": 1.7497804925703724, "market_dynamics": 0.840059, "expectation": {"probability": 53.7874, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9878.315361, "high": 9888.203564, "low": 9027.929865, "close": 9077.371094, "volume": 37200}, "trend_line": 7862.51027, "activity_lines": {"activity_5": 9839.42207, "activity_10": 9918.811914, "activity_20": 9419.014806, "activity_30": 8734.512298}, "trend_signal": 1, "fair_value": 6048.565694, "relative_strength": 7.73566, "rate_of_change": 1.2581999080996542, "market_dynamics": 0.538105, "expectation": {"probability": 53.3058, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9077.370946, "high": 9482.787474, "low": 8879.606873, "close": 9423.458008, "volume": 15800}, "trend_line": 7975.315007, "activity_lines": {"activity_5": 9654.842188, "activity_10": 9809.727379, "activity_20": 9490.923224, "activity_30": 8835.218604}, "trend_signal": 1, "fair_value": 6082.413501, "relative_strength": 7.838505, "rate_of_change": 1.4347165615848587, "market_dynamics": 0.249051, "expectation": {"probability": 51.4872, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9423.45821, "high": 9482.7877, "low": 9255.358745, "close": 9304.799805, "volume": 5000}, "trend_line": 8085.138574, "activity_lines": {"activity_5": 9472.899219, "activity_10": 9706.800195, "activity_20": 9536.807443, "activity_30": 8920.991817}, "trend_signal": 1, "fair_value": 6116.38218, "relative_strength": 5.634504, "rate_of_change": 1.3770436265352077, "market_dynamics": -0.230494, "expectation": {"probability": 52.0431, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9393.793945, "high": 9532.227972, "low": 9235.581874, "close": 9433.34668, "volume": 6200}, "trend_line": 8199.896419, "activity_lines": {"activity_5": 9385.223893, "activity_10": 9642.257244, "activity_20": 9580.311993, "activity_30": 9007.972985}, "trend_signal": 1, "fair_value": 6151.146444, "relative_strength": 6.00233, "rate_of_change": 1.4193676948102858, "market_dynamics": -0.586994, "expectation": {"probability": 50.7785, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9304.800149, "high": 9433.34668, "low": 9215.805545, "close": 9433.34668, "volume": 5000}, "trend_line": 8311.407308, "activity_lines": {"activity_5": 9382.58711, "activity_10": 9580.950426, "activity_20": 9609.370731, "activity_30": 9087.550421}, "trend_signal": 1, "fair_value": 6185.910707, "relative_strength": 8.470749, "rate_of_change": 1.3599060683451691, "market_dynamics": -0.805348, "expectation": {"probability": 49.9572, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9433.346092, "high": 10382.613558, "low": 9393.793278, "close": 10244.178711, "volume": 27400}, "trend_line": 8445.075537, "activity_lines": {"activity_5": 9685.825196, "activity_10": 9674.079244, "activity_20": 9701.994299, "activity_30": 9212.24535}, "trend_signal": 1, "fair_value": 6226.213837, "relative_strength": 14.292526, "rate_of_change": 1.6082502522929032, "market_dynamics": -0.744106, "expectation": {"probability": 50.6764, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10540.825115, "high": 10817.694818, "low": 10244.179005, "close": 10451.831055, "volume": 7500}, "trend_line": 8585.016113, "activity_lines": {"activity_5": 9980.493555, "activity_10": 9797.591833, "activity_20": 9797.989146, "activity_30": 9341.713448}, "trend_signal": 1, "fair_value": 6267.620587, "relative_strength": 16.870627, "rate_of_change": 1.657067191251093, "market_dynamics": -0.670904, "expectation": {"probability": 51.3822, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10481.496042, "high": 12310.814008, "low": 10481.496042, "close": 12053.720703, "volume": 22100}, "trend_line": 8779.002409, "activity_lines": {"activity_5": 10740.566927, "activity_10": 10205.165661, "activity_20": 10031.14551, "activity_30": 9565.500841}, "trend_signal": 1, "fair_value": 6319.381171, "relative_strength": 29.537433, "rate_of_change": 2.259591519068369, "market_dynamics": -0.238873, "expectation": {"probability": 51.8974, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12597.571838, "high": 12716.230286, "low": 11875.732911, "close": 12113.049805, "volume": 12900}, "trend_line": 8970.095915, "activity_lines": {"activity_5": 11337.155274, "activity_10": 10587.569496, "activity_20": 10247.666974, "activity_30": 9780.600673}, "trend_signal": 1, "fair_value": 6371.351453, "relative_strength": 24.459308, "rate_of_change": 2.1767109415996426, "market_dynamics": 0.146993, "expectation": {"probability": 52.4178, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12113.049724, "high": 12261.372189, "low": 11618.639236, "close": 12202.042969, "volume": 6700}, "trend_line": 9155.064421, "activity_lines": {"activity_5": 11784.761133, "activity_10": 10960.624361, "activity_20": 10452.600949, "activity_30": 9989.113386}, "trend_signal": 1, "fair_value": 6422.584163, "relative_strength": 24.572517, "rate_of_change": 2.062057170321787, "market_dynamics": 0.361924, "expectation": {"probability": 52.8979, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12132.82615, "high": 12261.372676, "low": 11816.403506, "close": 12152.602539, "volume": 2600}, "trend_line": 9339.358984, "activity_lines": {"activity_5": 12031.307096, "activity_10": 11284.058541, "activity_20": 10639.436403, "activity_30": 10182.502942}, "trend_signal": 1, "fair_value": 6473.67056, "relative_strength": 24.286065, "rate_of_change": 2.013034038048538, "market_dynamics": 0.625043, "expectation": {"probability": 54.5805, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12152.602352, "high": 12251.484389, "low": 11865.844326, "close": 12063.608398, "volume": 3300}, "trend_line": 9530.427913, "activity_lines": {"activity_5": 12120.960091, "activity_10": 11535.398668, "activity_20": 10802.415267, "activity_30": 10358.260969}, "trend_signal": 1, "fair_value": 6524.613018, "relative_strength": 20.430731, "rate_of_change": 2.045846286959678, "market_dynamics": 0.538602, "expectation": {"probability": 54.1707, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12231.707928, "high": 12854.66454, "low": 12172.378706, "close": 12518.46582, "volume": 6500}, "trend_line": 9739.905713, "activity_lines": {"activity_5": 12254.780403, "activity_10": 11821.437411, "activity_20": 11003.404771, "activity_30": 10551.037608}, "trend_signal": 1, "fair_value": 6578.24374, "relative_strength": 18.300354, "rate_of_change": 2.1979894492907497, "market_dynamics": 0.551276, "expectation": {"probability": 52.867, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12587.683055, "high": 12706.341608, "low": 11598.862705, "close": 12558.018555, "volume": 17100}, "trend_line": 9945.182129, "activity_lines": {"activity_5": 12370.801953, "activity_10": 12056.237269, "activity_20": 11196.789765, "activity_30": 10732.85134}, "trend_signal": 1, "fair_value": 6631.587725, "relative_strength": 18.189015, "rate_of_change": 2.1075811414274273, "market_dynamics": 0.696187, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12558.018555, "high": 14318.119111, "low": 12261.372447, "close": 13616.056641, "volume": 6700}, "trend_line": 10180.206673, "activity_lines": {"activity_5": 12809.838281, "activity_10": 12426.595472, "activity_20": 11476.908459, "activity_30": 10969.681954}, "trend_signal": 1, "fair_value": 6691.685572, "relative_strength": 22.937045, "rate_of_change": 2.363199999270721, "market_dynamics": 0.894334, "expectation": {"probability": 53.0887, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13072.20533, "high": 13734.715333, "low": 12854.664999, "close": 13299.633789, "volume": 9700}, "trend_line": 10396.891113, "activity_lines": {"activity_5": 13049.132747, "activity_10": 12663.372976, "activity_20": 11708.810356, "activity_30": 11170.935316}, "trend_signal": 1, "fair_value": 6749.385404, "relative_strength": 26.20095, "rate_of_change": 2.1284876325221447, "market_dynamics": 1.064866, "expectation": {"probability": 54.06, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13141.422451, "high": 13141.422525, "low": 11984.502862, "close": 12498.689453, "volume": 11200}, "trend_line": 10572.915544, "activity_lines": {"activity_5": 12944.977018, "activity_10": 12698.970508, "activity_20": 11847.951502, "activity_30": 11306.535209}, "trend_signal": 1, "fair_value": 6802.292211, "relative_strength": 21.753514, "rate_of_change": 1.6930487112623838, "market_dynamics": 1.061787, "expectation": {"probability": 53.9191, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12498.689143, "high": 13190.864116, "low": 12281.148668, "close": 12923.881836, "volume": 2600}, "trend_line": 10757.917953, "activity_lines": {"activity_5": 12953.54668, "activity_10": 12774.660139, "activity_20": 12015.956748, "activity_30": 11458.210453}, "trend_signal": 1, "fair_value": 6857.867735, "relative_strength": 25.946949, "rate_of_change": 1.749776665008804, "market_dynamics": 0.887838, "expectation": {"probability": 52.3274, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12815.111736, "high": 13101.870155, "low": 12261.37234, "close": 12825.0, "volume": 3600}, "trend_line": 10922.09082, "activity_lines": {"activity_5": 12902.127995, "activity_10": 12816.550142, "activity_20": 12160.983715, "activity_30": 11591.570586}, "trend_signal": 1, "fair_value": 6911.920166, "relative_strength": 24.067967, "rate_of_change": 1.5260654312223803, "market_dynamics": 0.625668, "expectation": {"probability": 53.2055, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12530.0, "high": 12800.0, "low": 12290.0, "close": 12290.0, "volume": 7800}, "trend_line": 11018.752083, "activity_lines": {"activity_5": 12654.577214, "activity_10": 12748.222869, "activity_20": 12244.981752, "activity_30": 11679.822791}, "trend_signal": 1, "fair_value": 6957.666069, "relative_strength": 18.823982, "rate_of_change": 0.8850069514437526, "market_dynamics": 0.274838, "expectation": {"probability": 52.4482, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12290.0, "high": 12850.0, "low": 12290.0, "close": 12850.0, "volume": 1900}, "trend_line": 11149.665365, "activity_lines": {"activity_5": 12682.096875, "activity_10": 12780.11456, "activity_20": 12371.252693, "activity_30": 11797.967818}, "trend_signal": 1, "fair_value": 7002.124678, "relative_strength": 15.367162, "rate_of_change": 1.1880953579305733, "market_dynamics": -0.002762, "expectation": {"probability": 50.6396, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12880.0, "high": 12880.0, "low": 12210.0, "close": 12400.0, "volume": 5300}, "trend_line": 11198.04222, "activity_lines": {"activity_5": 12589.592122, "activity_10": 12717.508114, "activity_20": 12436.70159, "activity_30": 11878.634568}, "trend_signal": 1, "fair_value": 7048.169286, "relative_strength": 7.9441, "rate_of_change": 0.4338861608515962, "market_dynamics": -0.314791, "expectation": {"probability": 51.9621, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12400.0, "high": 13150.0, "low": 12260.0, "close": 12870.0, "volume": 3800}, "trend_line": 11289.360091, "activity_lines": {"activity_5": 12660.333333, "activity_10": 12734.240004, "activity_20": 12532.738384, "activity_30": 11986.502812}, "trend_signal": 1, "fair_value": 7098.039557, "relative_strength": 9.244708, "rate_of_change": 0.8154806814079071, "market_dynamics": -0.535393, "expectation": {"probability": 51.1605, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13020.0, "high": 13160.0, "low": 12710.0, "close": 13160.0, "volume": 3200}, "trend_line": 11407.648958, "activity_lines": {"activity_5": 12831.333333, "activity_10": 12797.307635, "activity_20": 12639.417081, "activity_30": 12107.189258}, "trend_signal": 1, "fair_value": 7148.25924, "relative_strength": 11.466464, "rate_of_change": 1.0477907166261837, "market_dynamics": -0.598328, "expectation": {"probability": 51.324, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13460.0, "high": 13970.0, "low": 13200.0, "close": 13580.0, "volume": 3800}, "trend_line": 11533.016081, "activity_lines": {"activity_5": 13120.0, "activity_10": 12925.793786, "activity_20": 12768.349809, "activity_30": 12247.340938}, "trend_signal": 1, "fair_value": 7202.506611, "relative_strength": 8.561445, "rate_of_change": 1.0989742361600463, "market_dynamics": -0.555149, "expectation": {"probability": 52.1668, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13620.0, "high": 16160.0, "low": 13620.0, "close": 14800.0, "volume": 9600}, "trend_line": 11698.390658, "activity_lines": {"activity_5": 13729.333333, "activity_10": 13276.753693, "activity_20": 12993.727046, "activity_30": 12458.114094}, "trend_signal": 1, "fair_value": 7265.038975, "relative_strength": 19.875903, "rate_of_change": 1.433923059141883, "market_dynamics": -0.190043, "expectation": {"probability": 53.0042, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12300.0, "high": 13400.0, "low": 11880.0, "close": 13100.0, "volume": 15200}, "trend_line": 11799.847233, "activity_lines": {"activity_5": 13642.0, "activity_10": 13291.343306, "activity_20": 13035.505134, "activity_30": 12548.540503}, "trend_signal": 1, "fair_value": 7317.951225, "relative_strength": 2.452254, "rate_of_change": 0.8672695071147978, "market_dynamics": -0.047907, "expectation": {"probability": 54.5853, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13120.0, "high": 13420.0, "low": 13100.0, "close": 13170.0, "volume": 3100}, "trend_line": 11902.977897, "activity_lines": {"activity_5": 13531.333333, "activity_10": 13307.727273, "activity_20": 13071.33956, "activity_30": 12636.937456}, "trend_signal": 1, "fair_value": 7371.950853, "relative_strength": -1.964747, "rate_of_change": 0.8739999930810989, "market_dynamics": -0.080655, "expectation": {"probability": 54.5798, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3f269dce-695c-4022-b6c2-b449da2cf4af/", "share_image": "https://sharemaestro.com/terminal/3f269dce-695c-4022-b6c2-b449da2cf4af/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}