{"ticker": {"uuid": "3f26afa8-4935-466c-b2e0-aa11c0cd23bf", "symbol": "XDG", "name": "iShares Core MSCI Global Quality Dividend Index ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XDG rose 4.00%, moving from 30.85 to 32.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.80 and has improved across the 12-week window. Market Dynamics is -0.29 on the latest week. Expectation is positive at 66.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.08"}, {"label": "12-Week Change", "value": "4.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.79%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.80"}, {"label": "Market Dynamics", "value": "-0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.509998, "high": 32.919998, "low": 32.060001, "close": 32.080002, "volume": 82000}, "trend_line": 30.873355, "activity_lines": {"activity_5": 31.938697, "activity_10": 31.689528, "activity_20": 31.490057, "activity_30": 31.26101}, "trend_signal": 1, "fair_value": 26.4791, "relative_strength": -4.801291, "rate_of_change": 0.31258253891011606, "market_dynamics": -0.294516, "expectation": {"probability": 66.7939, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.648022, "high": 21.695366, "low": 21.515445, "close": 21.629086, "volume": 51397}, "trend_line": 21.654748, "activity_lines": {"activity_5": 21.664326, "activity_10": 21.775246, "activity_20": 21.732774, "activity_30": 21.704832}, "trend_signal": 1, "fair_value": 19.774014, "relative_strength": 3.055866, "rate_of_change": 0.1372944294531012, "market_dynamics": -0.362639, "expectation": {"probability": 55.2419, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.629082, "high": 21.922649, "low": 21.610142, "close": 21.884769, "volume": 12536}, "trend_line": 21.6843, "activity_lines": {"activity_5": 21.723742, "activity_10": 21.78273, "activity_20": 21.751531, "activity_30": 21.719672}, "trend_signal": 1, "fair_value": 19.804398, "relative_strength": 3.686437, "rate_of_change": 0.13646891665513222, "market_dynamics": -0.414804, "expectation": {"probability": 53.7404, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.818471, "high": 21.818471, "low": 21.307108, "close": 21.307108, "volume": 9835}, "trend_line": 21.677294, "activity_lines": {"activity_5": 21.585522, "activity_10": 21.685354, "activity_20": 21.714363, "activity_30": 21.695337}, "trend_signal": 0, "fair_value": 19.834088, "relative_strength": 3.744727, "rate_of_change": -0.03230908998676698, "market_dynamics": -0.616039, "expectation": {"probability": 58.4972, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.212155, "high": 21.791358, "low": 21.212155, "close": 21.772369, "volume": 18129}, "trend_line": 21.675563, "activity_lines": {"activity_5": 21.638335, "activity_10": 21.681875, "activity_20": 21.723658, "activity_30": 21.701471}, "trend_signal": 0, "fair_value": 19.864775, "relative_strength": 2.054085, "rate_of_change": -0.00798531403412014, "market_dynamics": -0.63006, "expectation": {"probability": 54.3497, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.724899, "high": 21.781865, "low": 21.516001, "close": 21.516001, "volume": 6557}, "trend_line": 21.665596, "activity_lines": {"activity_5": 21.599295, "activity_10": 21.638451, "activity_20": 21.707136, "activity_30": 21.691176}, "trend_signal": 0, "fair_value": 19.894371, "relative_strength": 2.418679, "rate_of_change": -0.0459826579821692, "market_dynamics": -0.79399, "expectation": {"probability": 59.0463, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.534995, "high": 21.943282, "low": 21.534995, "close": 21.933788, "volume": 33943}, "trend_line": 21.68258, "activity_lines": {"activity_5": 21.703269, "activity_10": 21.683347, "activity_20": 21.730937, "activity_30": 21.708479}, "trend_signal": 1, "fair_value": 19.923447, "relative_strength": 2.168226, "rate_of_change": 0.0783915660570832, "market_dynamics": -0.834734, "expectation": {"probability": 53.8563, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.772373, "high": 22.323088, "low": 21.772373, "close": 22.323088, "volume": 174828}, "trend_line": 21.711921, "activity_lines": {"activity_5": 21.916696, "activity_10": 21.797606, "activity_20": 21.789601, "activity_30": 21.749802}, "trend_signal": 1, "fair_value": 19.956838, "relative_strength": 2.448581, "rate_of_change": 0.13532061221496117, "market_dynamics": -0.409427, "expectation": {"probability": 54.0673, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.294606, "high": 22.596352, "low": 22.282252, "close": 22.529724, "volume": 97298}, "trend_line": 21.750726, "activity_lines": {"activity_5": 22.16978, "activity_10": 21.94008, "activity_20": 21.864997, "activity_30": 21.802563}, "trend_signal": 1, "fair_value": 19.992389, "relative_strength": 3.387895, "rate_of_change": 0.17872670041494707, "market_dynamics": -0.00292, "expectation": {"probability": 54.5278, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.434546, "high": 22.472618, "low": 22.206107, "close": 22.253693, "volume": 111474}, "trend_line": 21.761638, "activity_lines": {"activity_5": 22.249347, "activity_10": 22.01994, "activity_20": 21.908607, "activity_30": 21.835013}, "trend_signal": 1, "fair_value": 20.023516, "relative_strength": 3.410933, "rate_of_change": 0.050168440354593884, "market_dynamics": 0.457655, "expectation": {"probability": 52.7662, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.491656, "high": 22.558285, "low": 22.396469, "close": 22.444065, "volume": 58630}, "trend_line": 21.778583, "activity_lines": {"activity_5": 22.360282, "activity_10": 22.123917, "activity_20": 21.964868, "activity_30": 21.879041}, "trend_signal": 1, "fair_value": 20.055753, "relative_strength": 3.243222, "rate_of_change": 0.07786638119795837, "market_dynamics": 0.848946, "expectation": {"probability": 52.3961, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.444062, "high": 22.491655, "low": 22.158519, "close": 22.234665, "volume": 777996}, "trend_line": 21.798519, "activity_lines": {"activity_5": 22.339547, "activity_10": 22.173971, "activity_20": 21.996189, "activity_30": 21.908465}, "trend_signal": 1, "fair_value": 20.087974, "relative_strength": 5.131281, "rate_of_change": 0.0915394725175542, "market_dynamics": 0.929887, "expectation": {"probability": 52.8308, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.206104, "high": 22.317908, "low": 22.082367, "close": 22.298824, "volume": 83508}, "trend_line": 21.818693, "activity_lines": {"activity_5": 22.320139, "activity_10": 22.22468, "activity_20": 22.031146, "activity_30": 21.940743}, "trend_signal": 1, "fair_value": 20.120506, "relative_strength": 5.109773, "rate_of_change": 0.09254757169512665, "market_dynamics": 0.82868, "expectation": {"probability": 52.3795, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.346525, "high": 22.613695, "low": 22.346525, "close": 22.58507, "volume": 161424}, "trend_line": 21.846222, "activity_lines": {"activity_5": 22.397764, "activity_10": 22.319905, "activity_20": 22.091439, "activity_30": 21.990187}, "trend_signal": 1, "fair_value": 20.155704, "relative_strength": 2.612665, "rate_of_change": 0.1261716272372559, "market_dynamics": 0.962916, "expectation": {"probability": 53.1152, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.613696, "high": 22.613696, "low": 22.365608, "close": 22.470572, "volume": 30858}, "trend_line": 21.879306, "activity_lines": {"activity_5": 22.433534, "activity_10": 22.371076, "activity_20": 22.137177, "activity_30": 22.030467}, "trend_signal": 1, "fair_value": 20.189559, "relative_strength": 4.2699, "rate_of_change": 0.15144037261911364, "market_dynamics": 0.90548, "expectation": {"probability": 52.9858, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.499199, "high": 22.68049, "low": 22.422865, "close": 22.537365, "volume": 53134}, "trend_line": 21.909618, "activity_lines": {"activity_5": 22.477109, "activity_10": 22.421697, "activity_20": 22.187698, "activity_30": 22.072923}, "trend_signal": 1, "fair_value": 20.223675, "relative_strength": 1.656288, "rate_of_change": 0.13854187148348565, "market_dynamics": 0.831639, "expectation": {"probability": 52.4467, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.537366, "high": 22.537366, "low": 22.041197, "close": 22.041197, "volume": 86690}, "trend_line": 21.928684, "activity_lines": {"activity_5": 22.349075, "activity_10": 22.363536, "activity_20": 22.189339, "activity_30": 22.081412}, "trend_signal": 1, "fair_value": 20.255942, "relative_strength": 3.520726, "rate_of_change": 0.08702114295193211, "market_dynamics": 0.619073, "expectation": {"probability": 52.9764, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.000063, "high": 22.000063, "low": 21.684413, "close": 21.923546, "volume": 97972}, "trend_line": 21.935999, "activity_lines": {"activity_5": 22.194722, "activity_10": 22.28203, "activity_20": 22.178892, "activity_30": 22.08108}, "trend_signal": 1, "fair_value": 20.286844, "relative_strength": 4.057916, "rate_of_change": 0.03335813494324788, "market_dynamics": 0.286528, "expectation": {"probability": 53.149, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.866155, "high": 21.866155, "low": 21.464411, "close": 21.693977, "volume": 78109}, "trend_line": 21.946623, "activity_lines": {"activity_5": 21.988864, "activity_10": 22.166049, "activity_20": 22.146033, "activity_30": 22.065466}, "trend_signal": 1, "fair_value": 20.314883, "relative_strength": 4.366349, "rate_of_change": 0.04843180381253649, "market_dynamics": -0.149038, "expectation": {"probability": 55.7635, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.866154, "high": 21.990509, "low": 21.799197, "close": 21.866156, "volume": 17936}, "trend_line": 21.972069, "activity_lines": {"activity_5": 21.899806, "activity_10": 22.096569, "activity_20": 22.130297, "activity_30": 22.060274}, "trend_signal": 0, "fair_value": 20.344249, "relative_strength": 3.893095, "rate_of_change": 0.11594494515170878, "market_dynamics": -0.553494, "expectation": {"probability": 58.2645, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.875718, "high": 22.038326, "low": 21.617458, "close": 21.617458, "volume": 204334}, "trend_line": 21.97949, "activity_lines": {"activity_5": 21.768142, "activity_10": 21.988917, "activity_20": 22.089972, "activity_30": 22.037396}, "trend_signal": 0, "fair_value": 20.372577, "relative_strength": 4.398162, "rate_of_change": 0.03377469823163779, "market_dynamics": -0.736086, "expectation": {"probability": 58.9826, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.493104, "high": 21.694137, "low": 21.339279, "close": 21.406416, "volume": 161231}, "trend_line": 21.969199, "activity_lines": {"activity_5": 21.627459, "activity_10": 21.857923, "activity_20": 22.029333, "activity_30": 22.000424}, "trend_signal": 0, "fair_value": 20.403609, "relative_strength": 5.287135, "rate_of_change": -0.04682092259646934, "market_dynamics": -0.953534, "expectation": {"probability": 57.5816, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.473548, "high": 22.106532, "low": 21.435185, "close": 22.001036, "volume": 51782}, "trend_line": 21.972762, "activity_lines": {"activity_5": 21.7273, "activity_10": 21.850101, "activity_20": 22.026385, "activity_30": 22.002478}, "trend_signal": 0, "fair_value": 20.434936, "relative_strength": 2.148636, "rate_of_change": 0.016218160707633267, "market_dynamics": -0.95422, "expectation": {"probability": 54.8648, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.116123, "high": 22.116123, "low": 21.818811, "close": 22.010622, "volume": 17262}, "trend_line": 21.979156, "activity_lines": {"activity_5": 21.825172, "activity_10": 21.849436, "activity_20": 22.023796, "activity_30": 22.00492}, "trend_signal": 0, "fair_value": 20.460076, "relative_strength": 2.917536, "rate_of_change": 0.02909966439358071, "market_dynamics": -0.935824, "expectation": {"probability": 55.2898, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.029808, "high": 22.490158, "low": 22.020216, "close": 22.423023, "volume": 25361}, "trend_line": 21.988621, "activity_lines": {"activity_5": 22.0394, "activity_10": 21.934197, "activity_20": 22.057133, "activity_30": 22.033557}, "trend_signal": 0, "fair_value": 20.488808, "relative_strength": 2.027813, "rate_of_change": 0.04306352800807604, "market_dynamics": -0.748018, "expectation": {"probability": 55.8447, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.509338, "high": 22.788086, "low": 22.384245, "close": 22.384245, "volume": 38090}, "trend_line": 21.994903, "activity_lines": {"activity_5": 22.203578, "activity_10": 22.012773, "activity_20": 22.083679, "activity_30": 22.059081}, "trend_signal": 1, "fair_value": 20.515263, "relative_strength": 2.115388, "rate_of_change": 0.028569322287206374, "market_dynamics": -0.522783, "expectation": {"probability": 53.9003, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.49963, "high": 22.595778, "low": 22.355396, "close": 22.576548, "volume": 90548}, "trend_line": 22.018931, "activity_lines": {"activity_5": 22.380738, "activity_10": 22.129097, "activity_20": 22.124405, "activity_30": 22.096607}, "trend_signal": 1, "fair_value": 20.543678, "relative_strength": 1.162535, "rate_of_change": 0.10924349154891803, "market_dynamics": -0.194069, "expectation": {"probability": 54.6953, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.547703, "high": 22.720775, "low": 22.547703, "close": 22.672701, "volume": 34909}, "trend_line": 22.047737, "activity_lines": {"activity_5": 22.51194, "activity_10": 22.253169, "activity_20": 22.171228, "activity_30": 22.138785}, "trend_signal": 1, "fair_value": 20.573269, "relative_strength": 2.161276, "rate_of_change": 0.13082378976528422, "market_dynamics": 0.058946, "expectation": {"probability": 53.4921, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.672697, "high": 23.038078, "low": 22.672697, "close": 22.778465, "volume": 25554}, "trend_line": 22.078809, "activity_lines": {"activity_5": 22.633619, "activity_10": 22.38285, "activity_20": 22.226458, "activity_30": 22.185929}, "trend_signal": 1, "fair_value": 20.602811, "relative_strength": 1.63567, "rate_of_change": 0.1409305635312967, "market_dynamics": 0.243872, "expectation": {"probability": 53.6508, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.826546, "high": 22.922695, "low": 22.634239, "close": 22.816925, "volume": 119284}, "trend_line": 22.116826, "activity_lines": {"activity_5": 22.716929, "activity_10": 22.499806, "activity_20": 22.284167, "activity_30": 22.233549}, "trend_signal": 1, "fair_value": 20.633327, "relative_strength": 0.102642, "rate_of_change": 0.1721877298725668, "market_dynamics": 0.52488, "expectation": {"probability": 54.462, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.778467, "high": 22.930705, "low": 22.778467, "close": 22.872799, "volume": 13307}, "trend_line": 22.160177, "activity_lines": {"activity_5": 22.792603, "activity_10": 22.609635, "activity_20": 22.344515, "activity_30": 22.282322}, "trend_signal": 1, "fair_value": 20.663103, "relative_strength": -0.002778, "rate_of_change": 0.1960091380200814, "market_dynamics": 0.645629, "expectation": {"probability": 54.7507, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.95966, "high": 23.20093, "low": 22.95966, "close": 23.143021, "volume": 20250}, "trend_line": 22.210641, "activity_lines": {"activity_5": 22.92578, "activity_10": 22.74577, "activity_20": 22.428557, "activity_30": 22.345731}, "trend_signal": 1, "fair_value": 20.692815, "relative_strength": 1.281346, "rate_of_change": 0.2277238128558182, "market_dynamics": 0.830379, "expectation": {"probability": 54.6057, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.210581, "high": 23.316742, "low": 23.123722, "close": 23.278141, "volume": 373376}, "trend_line": 22.257087, "activity_lines": {"activity_5": 23.066233, "activity_10": 22.874897, "activity_20": 22.521142, "activity_30": 22.414602}, "trend_signal": 1, "fair_value": 20.723055, "relative_strength": 1.560813, "rate_of_change": 0.20911598183951352, "market_dynamics": 1.106359, "expectation": {"probability": 54.7634, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.28779, "high": 23.355347, "low": 22.988606, "close": 23.114069, "volume": 46094}, "trend_line": 22.317319, "activity_lines": {"activity_5": 23.111633, "activity_10": 22.950974, "activity_20": 22.593438, "activity_30": 22.469891}, "trend_signal": 1, "fair_value": 20.752413, "relative_strength": 1.159077, "rate_of_change": 0.2706194211309087, "market_dynamics": 1.07894, "expectation": {"probability": 55.1331, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.11407, "high": 23.424208, "low": 23.11407, "close": 23.424208, "volume": 20058}, "trend_line": 22.37238, "activity_lines": {"activity_5": 23.238039, "activity_10": 23.063376, "activity_20": 22.692751, "activity_30": 22.541304}, "trend_signal": 1, "fair_value": 20.786914, "relative_strength": 1.344845, "rate_of_change": 0.24671870308435556, "market_dynamics": 1.140833, "expectation": {"probability": 55.3918, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.424215, "high": 23.453239, "low": 23.259726, "close": 23.375835, "volume": 40499}, "trend_line": 22.434375, "activity_lines": {"activity_5": 23.307834, "activity_10": 23.14878, "activity_20": 22.782917, "activity_30": 22.606043}, "trend_signal": 1, "fair_value": 20.818631, "relative_strength": 1.22088, "rate_of_change": 0.2771050733091409, "market_dynamics": 1.203919, "expectation": {"probability": 55.1169, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.308105, "high": 23.366157, "low": 23.143623, "close": 23.211351, "volume": 25265}, "trend_line": 22.47696, "activity_lines": {"activity_5": 23.289267, "activity_10": 23.18625, "activity_20": 22.853425, "activity_30": 22.65617}, "trend_signal": 1, "fair_value": 20.848336, "relative_strength": 0.758753, "rate_of_change": 0.18982030923526502, "market_dynamics": 1.026269, "expectation": {"probability": 54.3677, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.250051, "high": 23.55967, "low": 23.124272, "close": 23.462915, "volume": 82543}, "trend_line": 22.514954, "activity_lines": {"activity_5": 23.349998, "activity_10": 23.257916, "activity_20": 22.942319, "activity_30": 22.71978}, "trend_signal": 1, "fair_value": 20.881061, "relative_strength": 0.584505, "rate_of_change": 0.16903531438415692, "market_dynamics": 1.159698, "expectation": {"probability": 54.5625, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.559672, "high": 23.870562, "low": 23.549996, "close": 23.870562, "volume": 57954}, "trend_line": 22.559649, "activity_lines": {"activity_5": 23.534293, "activity_10": 23.389332, "activity_20": 23.062706, "activity_30": 22.807239}, "trend_signal": 1, "fair_value": 20.917305, "relative_strength": 1.484774, "rate_of_change": 0.19851250861983027, "market_dynamics": 1.250732, "expectation": {"probability": 55.2886, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.773573, "high": 23.96756, "low": 23.725075, "close": 23.96756, "volume": 138088}, "trend_line": 22.616778, "activity_lines": {"activity_5": 23.700489, "activity_10": 23.518528, "activity_20": 23.181967, "activity_30": 22.898072}, "trend_signal": 1, "fair_value": 20.952256, "relative_strength": 1.137183, "rate_of_change": 0.25323532294318835, "market_dynamics": 1.363826, "expectation": {"probability": 55.3583, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.870566, "high": 24.122758, "low": 23.870566, "close": 24.113054, "volume": 30376}, "trend_line": 22.672411, "activity_lines": {"activity_5": 23.878958, "activity_10": 23.653256, "activity_20": 23.305077, "activity_30": 22.994606}, "trend_signal": 1, "fair_value": 20.987463, "relative_strength": 0.834692, "rate_of_change": 0.2459811030554408, "market_dynamics": 1.497997, "expectation": {"probability": 55.4277, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.083954, "high": 24.277945, "low": 24.025757, "close": 24.219748, "volume": 45901}, "trend_line": 22.73858, "activity_lines": {"activity_5": 24.043845, "activity_10": 23.784834, "activity_20": 23.426465, "activity_30": 23.094434}, "trend_signal": 1, "fair_value": 21.022001, "relative_strength": 0.727808, "rate_of_change": 0.2918480967904057, "market_dynamics": 1.500549, "expectation": {"probability": 55.5659, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.316739, "high": 24.618566, "low": 24.229443, "close": 24.579674, "volume": 30375}, "trend_line": 22.814609, "activity_lines": {"activity_5": 24.26148, "activity_10": 23.962276, "activity_20": 23.568735, "activity_30": 23.213214}, "trend_signal": 1, "fair_value": 21.056368, "relative_strength": 1.560197, "rate_of_change": 0.3343612485916091, "market_dynamics": 1.479164, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.511615, "high": 24.803301, "low": 24.472723, "close": 24.783855, "volume": 18032}, "trend_line": 22.887901, "activity_lines": {"activity_5": 24.472726, "activity_10": 24.153177, "activity_20": 23.718171, "activity_30": 23.340262}, "trend_signal": 1, "fair_value": 21.092494, "relative_strength": 1.49209, "rate_of_change": 0.32125030062973503, "market_dynamics": 1.387067, "expectation": {"probability": 56.5741, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.871371, "high": 24.871371, "low": 24.346324, "close": 24.443552, "volume": 43779}, "trend_line": 22.953667, "activity_lines": {"activity_5": 24.50965, "activity_10": 24.251845, "activity_20": 23.821992, "activity_30": 23.440627}, "trend_signal": 1, "fair_value": 21.125141, "relative_strength": -0.363439, "rate_of_change": 0.2873395860983495, "market_dynamics": 1.312067, "expectation": {"probability": 55.4186, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.51162, "high": 24.579677, "low": 24.219933, "close": 24.2491, "volume": 30760}, "trend_line": 23.010725, "activity_lines": {"activity_5": 24.450025, "activity_10": 24.296625, "activity_20": 23.897672, "activity_30": 23.524203}, "trend_signal": 1, "fair_value": 21.15513, "relative_strength": 0.406153, "rate_of_change": 0.24857901789723355, "market_dynamics": 1.157418, "expectation": {"probability": 55.3483, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.501891, "high": 24.501891, "low": 24.006019, "close": 24.229649, "volume": 32786}, "trend_line": 23.083674, "activity_lines": {"activity_5": 24.374846, "activity_10": 24.321991, "activity_20": 23.962619, "activity_30": 23.602843}, "trend_signal": 1, "fair_value": 21.185389, "relative_strength": 0.679284, "rate_of_change": 0.31702173660324784, "market_dynamics": 0.944062, "expectation": {"probability": 55.3483, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.307431, "high": 24.53043, "low": 24.307431, "close": 24.355005, "volume": 50336}, "trend_line": 23.164722, "activity_lines": {"activity_5": 24.340792, "activity_10": 24.351634, "activity_20": 24.031633, "activity_30": 23.684865}, "trend_signal": 1, "fair_value": 21.219199, "relative_strength": 0.397043, "rate_of_change": 0.3511052876591598, "market_dynamics": 0.756717, "expectation": {"probability": 55.8218, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.442715, "high": 24.579158, "low": 24.296529, "close": 24.540174, "volume": 41755}, "trend_line": 23.259596, "activity_lines": {"activity_5": 24.383439, "activity_10": 24.398725, "activity_20": 24.110271, "activity_30": 23.773603}, "trend_signal": 1, "fair_value": 21.251873, "relative_strength": 1.165366, "rate_of_change": 0.4095624372267331, "market_dynamics": 0.57928, "expectation": {"probability": 55.9754, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.569416, "high": 25.066449, "low": 24.569416, "close": 25.017719, "volume": 44743}, "trend_line": 23.364648, "activity_lines": {"activity_5": 24.601514, "activity_10": 24.520467, "activity_20": 24.226, "activity_30": 23.887031}, "trend_signal": 1, "fair_value": 21.287666, "relative_strength": 1.36861, "rate_of_change": 0.4516501490395646, "market_dynamics": 0.604525, "expectation": {"probability": 56.7534, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.076197, "high": 25.28086, "low": 24.998232, "close": 25.23213, "volume": 100094}, "trend_line": 23.485137, "activity_lines": {"activity_5": 24.85278, "activity_10": 24.662099, "activity_20": 24.35167, "activity_30": 24.007513}, "trend_signal": 1, "fair_value": 21.325823, "relative_strength": 1.437553, "rate_of_change": 0.5156893440038246, "market_dynamics": 0.850932, "expectation": {"probability": 57.5267, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.212643, "high": 25.280863, "low": 24.840321, "close": 24.859858, "volume": 66344}, "trend_line": 23.600251, "activity_lines": {"activity_5": 24.914421, "activity_10": 24.715699, "activity_20": 24.43065, "activity_30": 24.096205}, "trend_signal": 1, "fair_value": 21.36131, "relative_strength": 0.543261, "rate_of_change": 0.49015681705411546, "market_dynamics": 0.836168, "expectation": {"probability": 56.7676, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.908702, "high": 25.016146, "low": 24.566815, "close": 25.016146, "volume": 41851}, "trend_line": 23.700755, "activity_lines": {"activity_5": 24.986144, "activity_10": 24.786076, "activity_20": 24.516339, "activity_30": 24.187553}, "trend_signal": 1, "fair_value": 21.396833, "relative_strength": 1.329658, "rate_of_change": 0.42585987750723847, "market_dynamics": 0.802293, "expectation": {"probability": 56.7123, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.996612, "high": 25.152897, "low": 24.889163, "close": 25.055216, "volume": 105686}, "trend_line": 23.802242, "activity_lines": {"activity_5": 25.026814, "activity_10": 24.855621, "activity_20": 24.597473, "activity_30": 24.274938}, "trend_signal": 1, "fair_value": 21.431471, "relative_strength": 2.605505, "rate_of_change": 0.4282015488536073, "market_dynamics": 0.735175, "expectation": {"probability": 56.8645, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.006376, "high": 25.045449, "low": 24.469129, "close": 24.547274, "volume": 39439}, "trend_line": 23.87305, "activity_lines": {"activity_5": 24.863835, "activity_10": 24.827879, "activity_20": 24.620988, "activity_30": 24.323004}, "trend_signal": 1, "fair_value": 21.464045, "relative_strength": 2.165774, "rate_of_change": 0.29748458149446405, "market_dynamics": 0.187562, "expectation": {"probability": 56.8133, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.537511, "high": 24.76218, "low": 24.459367, "close": 24.693798, "volume": 51397}, "trend_line": 23.950035, "activity_lines": {"activity_5": 24.781059, "activity_10": 24.824892, "activity_20": 24.65311, "activity_30": 24.375956}, "trend_signal": 1, "fair_value": 21.497072, "relative_strength": 3.090751, "rate_of_change": 0.3224766001830538, "market_dynamics": -0.089746, "expectation": {"probability": 57.9976, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.908698, "high": 24.908698, "low": 24.633692, "close": 24.712019, "volume": 65573}, "trend_line": 24.021217, "activity_lines": {"activity_5": 24.740246, "activity_10": 24.817132, "activity_20": 24.680691, "activity_30": 24.425116}, "trend_signal": 1, "fair_value": 21.529361, "relative_strength": 1.566583, "rate_of_change": 0.29721042161316386, "market_dynamics": -0.301305, "expectation": {"probability": 57.9976, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.672853, "high": 24.809925, "low": 24.59453, "close": 24.731602, "volume": 52362}, "trend_line": 24.089847, "activity_lines": {"activity_5": 24.715816, "activity_10": 24.804163, "activity_20": 24.702991, "activity_30": 24.470947}, "trend_signal": 1, "fair_value": 21.560295, "relative_strength": 0.739859, "rate_of_change": 0.2857057575392573, "market_dynamics": -0.644716, "expectation": {"probability": 58.1217, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.741389, "high": 25.377792, "low": 24.584733, "close": 25.338629, "volume": 24782}, "trend_line": 24.175186, "activity_lines": {"activity_5": 24.912699, "activity_10": 24.894715, "activity_20": 24.777062, "activity_30": 24.551514}, "trend_signal": 1, "fair_value": 21.594208, "relative_strength": 0.354437, "rate_of_change": 0.35425297636801584, "market_dynamics": -0.487584, "expectation": {"probability": 58.3309, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.270092, "high": 25.867332, "low": 25.270092, "close": 25.524649, "volume": 24976}, "trend_line": 24.265444, "activity_lines": {"activity_5": 25.152694, "activity_10": 25.004571, "activity_20": 24.861859, "activity_30": 24.638576}, "trend_signal": 1, "fair_value": 21.629428, "relative_strength": 0.94877, "rate_of_change": 0.3733497645064597, "market_dynamics": -0.263607, "expectation": {"probability": 58.9841, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.759632, "high": 26.004095, "low": 25.50507, "close": 26.004095, "volume": 56893}, "trend_line": 24.36982, "activity_lines": {"activity_5": 25.487345, "activity_10": 25.192382, "activity_20": 24.984902, "activity_30": 24.750747}, "trend_signal": 1, "fair_value": 21.668098, "relative_strength": 2.210418, "rate_of_change": 0.4301425516879148, "market_dynamics": 0.124957, "expectation": {"probability": 58.371, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.004096, "high": 26.249413, "low": 25.533079, "close": 25.709711, "volume": 149274}, "trend_line": 24.455377, "activity_lines": {"activity_5": 25.636516, "activity_10": 25.312634, "activity_20": 25.070903, "activity_30": 24.837192}, "trend_signal": 1, "fair_value": 21.703796, "relative_strength": 3.621153, "rate_of_change": 0.35107768543221857, "market_dynamics": 0.568531, "expectation": {"probability": 57.5897, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.120931, "high": 25.43495, "low": 25.062056, "close": 25.43495, "volume": 28447}, "trend_line": 24.52727, "activity_lines": {"activity_5": 25.627587, "activity_10": 25.367477, "activity_20": 25.123642, "activity_30": 24.90039}, "trend_signal": 1, "fair_value": 21.735904, "relative_strength": 2.05846, "rate_of_change": 0.2939762490678548, "market_dynamics": 0.552564, "expectation": {"probability": 56.8585, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.44476, "high": 25.945217, "low": 25.317192, "close": 25.945217, "volume": 39922}, "trend_line": 24.621642, "activity_lines": {"activity_5": 25.741857, "activity_10": 25.507481, "activity_20": 25.220905, "activity_30": 24.99187}, "trend_signal": 1, "fair_value": 21.769455, "relative_strength": 0.743459, "rate_of_change": 0.38476357132285777, "market_dynamics": 0.57841, "expectation": {"probability": 56.8675, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.994281, "high": 26.151287, "low": 25.955027, "close": 26.141474, "volume": 29604}, "trend_line": 24.712217, "activity_lines": {"activity_5": 25.881107, "activity_10": 25.666986, "activity_20": 25.331329, "activity_30": 25.089924}, "trend_signal": 1, "fair_value": 21.806127, "relative_strength": 0.499069, "rate_of_change": 0.3678674233018156, "market_dynamics": 0.486861, "expectation": {"probability": 57.5639, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.146382, "high": 26.396124, "low": 26.081419, "close": 26.396124, "volume": 61619}, "trend_line": 24.812894, "activity_lines": {"activity_5": 26.064119, "activity_10": 25.843806, "activity_20": 25.457919, "activity_30": 25.198563}, "trend_signal": 1, "fair_value": 21.844717, "relative_strength": 1.1622, "rate_of_change": 0.4073976851206876, "market_dynamics": 0.545744, "expectation": {"probability": 58.3208, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.356782, "high": 26.366618, "low": 25.943732, "close": 25.963402, "volume": 19478}, "trend_line": 24.904629, "activity_lines": {"activity_5": 26.076754, "activity_10": 25.910998, "activity_20": 25.533075, "activity_30": 25.27279}, "trend_signal": 1, "fair_value": 21.881621, "relative_strength": 1.935064, "rate_of_change": 0.36970697573608263, "market_dynamics": 0.665623, "expectation": {"probability": 58.4883, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.02241, "high": 26.415792, "low": 25.865053, "close": 26.415792, "volume": 18612}, "trend_line": 25.003058, "activity_lines": {"activity_5": 26.223274, "activity_10": 26.03769, "activity_20": 25.643059, "activity_30": 25.370284}, "trend_signal": 1, "fair_value": 21.922514, "relative_strength": 0.198635, "rate_of_change": 0.3952237152378356, "market_dynamics": 0.742506, "expectation": {"probability": 58.8972, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.533807, "high": 26.720671, "low": 26.514143, "close": 26.602648, "volume": 46478}, "trend_line": 25.094127, "activity_lines": {"activity_5": 26.366689, "activity_10": 26.167734, "activity_20": 25.761025, "activity_30": 25.473483}, "trend_signal": 1, "fair_value": 21.965156, "relative_strength": -0.355941, "rate_of_change": 0.36423144720938117, "market_dynamics": 0.902131, "expectation": {"probability": 59.6147, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.651825, "high": 26.887521, "low": 26.443988, "close": 26.808672, "volume": 46189}, "trend_line": 25.188831, "activity_lines": {"activity_5": 26.53495, "activity_10": 26.312255, "activity_20": 25.888792, "activity_30": 25.584099}, "trend_signal": 1, "fair_value": 22.010785, "relative_strength": 0.045956, "rate_of_change": 0.3773950773422009, "market_dynamics": 0.919478, "expectation": {"probability": 60.237, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.788952, "high": 26.926946, "low": 26.601692, "close": 26.788952, "volume": 41948}, "trend_line": 25.278028, "activity_lines": {"activity_5": 26.652159, "activity_10": 26.429845, "activity_20": 26.006152, "activity_30": 25.687333}, "trend_signal": 1, "fair_value": 22.057149, "relative_strength": -0.848409, "rate_of_change": 0.354113297278459, "market_dynamics": 1.155072, "expectation": {"probability": 60.7926, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.867798, "high": 27.281762, "low": 26.729816, "close": 27.271906, "volume": 38669}, "trend_line": 25.379766, "activity_lines": {"activity_5": 26.904163, "activity_10": 26.620975, "activity_20": 26.162094, "activity_30": 25.81597}, "trend_signal": 1, "fair_value": 22.106265, "relative_strength": -0.317499, "rate_of_change": 0.40247601592972754, "market_dynamics": 1.366946, "expectation": {"probability": 60.3552, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.370467, "high": 27.547871, "low": 27.271906, "close": 27.547871, "volume": 19961}, "trend_line": 25.478706, "activity_lines": {"activity_5": 27.160922, "activity_10": 26.833876, "activity_20": 26.332833, "activity_30": 25.955848}, "trend_signal": 1, "fair_value": 22.15646, "relative_strength": -0.697826, "rate_of_change": 0.3898381096185005, "market_dynamics": 1.397338, "expectation": {"probability": 60.5235, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.390179, "high": 27.390179, "low": 27.005785, "close": 27.045216, "volume": 22372}, "trend_line": 25.554085, "activity_lines": {"activity_5": 27.174657, "activity_10": 26.916969, "activity_20": 26.443644, "activity_30": 26.056913}, "trend_signal": 1, "fair_value": 22.203421, "relative_strength": -1.017016, "rate_of_change": 0.29585097453536946, "market_dynamics": 1.279297, "expectation": {"probability": 60.9316, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.997765, "high": 27.205364, "low": 26.849482, "close": 26.95822, "volume": 55640}, "trend_line": 25.637907, "activity_lines": {"activity_5": 27.129889, "activity_10": 26.964244, "activity_20": 26.536694, "activity_30": 26.147502}, "trend_signal": 1, "fair_value": 22.247347, "relative_strength": -0.490149, "rate_of_change": 0.32801800573175616, "market_dynamics": 1.127658, "expectation": {"probability": 60.3423, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.948332, "high": 27.333877, "low": 26.740737, "close": 27.244904, "volume": 479063}, "trend_line": 25.737767, "activity_lines": {"activity_5": 27.170713, "activity_10": 27.048794, "activity_20": 26.645566, "activity_30": 26.251179}, "trend_signal": 1, "fair_value": 22.292247, "relative_strength": -1.446822, "rate_of_change": 0.3895013738836137, "market_dynamics": 1.093679, "expectation": {"probability": 59.3031, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.175706, "high": 27.185592, "low": 26.819819, "close": 27.057074, "volume": 53711}, "trend_line": 25.832015, "activity_lines": {"activity_5": 27.11853, "activity_10": 27.08376, "activity_20": 26.724401, "activity_30": 26.336296}, "trend_signal": 1, "fair_value": 22.336806, "relative_strength": -2.601704, "rate_of_change": 0.36618561353825596, "market_dynamics": 0.869319, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.027421, "high": 27.287691, "low": 26.809933, "close": 27.287691, "volume": 18032}, "trend_line": 25.929771, "activity_lines": {"activity_5": 27.157541, "activity_10": 27.140772, "activity_20": 26.814033, "activity_30": 26.430211}, "trend_signal": 1, "fair_value": 22.383586, "relative_strength": -3.840766, "rate_of_change": 0.378429634699424, "market_dynamics": 0.719896, "expectation": {"probability": 59.896, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.297603, "high": 27.723971, "low": 27.297603, "close": 27.704142, "volume": 408476}, "trend_line": 26.035237, "activity_lines": {"activity_5": 27.352715, "activity_10": 27.25765, "activity_20": 26.931155, "activity_30": 26.544686}, "trend_signal": 1, "fair_value": 22.432804, "relative_strength": -3.10906, "rate_of_change": 0.40673710539132735, "market_dynamics": 0.835513, "expectation": {"probability": 59.896, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.684308, "high": 27.684308, "low": 27.347185, "close": 27.535576, "volume": 83894}, "trend_line": 26.119165, "activity_lines": {"activity_5": 27.447772, "activity_10": 27.323852, "activity_20": 27.020959, "activity_30": 26.641482}, "trend_signal": 1, "fair_value": 22.4784, "relative_strength": -3.790769, "rate_of_change": 0.32236311119426425, "market_dynamics": 0.540994, "expectation": {"probability": 60.4121, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.6149, "high": 27.684308, "low": 27.277776, "close": 27.347185, "volume": 48600}, "trend_line": 26.189667, "activity_lines": {"activity_5": 27.441541, "activity_10": 27.342584, "activity_20": 27.083245, "activity_30": 26.720709}, "trend_signal": 1, "fair_value": 22.51961, "relative_strength": -2.824409, "rate_of_change": 0.26992440225405817, "market_dynamics": 0.39641, "expectation": {"probability": 59.5299, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.337264, "high": 27.337264, "low": 26.613425, "close": 26.791906, "volume": 49373}, "trend_line": 26.254069, "activity_lines": {"activity_5": 27.243398, "activity_10": 27.250208, "activity_20": 27.086252, "activity_30": 26.759563}, "trend_signal": 1, "fair_value": 22.557146, "relative_strength": -2.179951, "rate_of_change": 0.24590614306016634, "market_dynamics": 0.075369, "expectation": {"probability": 58.5437, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.881151, "high": 27.198447, "low": 26.781993, "close": 27.129038, "volume": 16296}, "trend_line": 26.324498, "activity_lines": {"activity_5": 27.175311, "activity_10": 27.227855, "activity_20": 27.116213, "activity_30": 26.816013}, "trend_signal": 1, "fair_value": 22.596489, "relative_strength": -1.74021, "rate_of_change": 0.2682593696237988, "market_dynamics": -0.445544, "expectation": {"probability": 58.2165, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.349725, "high": 26.505181, "low": 26.189411, "close": 26.466316, "volume": 23195}, "trend_line": 26.371535, "activity_lines": {"activity_5": 26.896893, "activity_10": 27.092622, "activity_20": 27.074991, "activity_30": 26.825162}, "trend_signal": 1, "fair_value": 22.629962, "relative_strength": -5.118358, "rate_of_change": 0.17868147001322915, "market_dynamics": -0.797848, "expectation": {"probability": 58.271, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.378869, "high": 26.573195, "low": 26.01938, "close": 26.043671, "volume": 54483}, "trend_line": 26.421415, "activity_lines": {"activity_5": 26.560115, "activity_10": 26.891071, "activity_20": 26.991035, "activity_30": 26.80401}, "trend_signal": 1, "fair_value": 22.66032, "relative_strength": -5.386752, "rate_of_change": 0.18914333200550573, "market_dynamics": -1.053304, "expectation": {"probability": 59.3977, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.009666, "high": 26.874384, "low": 25.912505, "close": 26.864668, "volume": 81330}, "trend_line": 26.493777, "activity_lines": {"activity_5": 26.596464, "activity_10": 26.855419, "activity_20": 26.985735, "activity_30": 26.832607}, "trend_signal": 1, "fair_value": 22.699532, "relative_strength": -3.516315, "rate_of_change": 0.273876323429316, "market_dynamics": -1.038985, "expectation": {"probability": 57.2296, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.932682, "high": 27.078419, "low": 26.728645, "close": 27.049273, "volume": 117650}, "trend_line": 26.571686, "activity_lines": {"activity_5": 26.726515, "activity_10": 26.860246, "activity_20": 26.995786, "activity_30": 26.868445}, "trend_signal": 1, "fair_value": 22.738076, "relative_strength": -4.303888, "rate_of_change": 0.29406528182070163, "market_dynamics": -1.012577, "expectation": {"probability": 57.2143, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.263026, "high": 27.672553, "low": 27.185705, "close": 27.458336, "volume": 64650}, "trend_line": 26.662577, "activity_lines": {"activity_5": 26.975762, "activity_10": 26.939589, "activity_20": 27.039624, "activity_30": 26.925649}, "trend_signal": 1, "fair_value": 22.778865, "relative_strength": -3.046619, "rate_of_change": 0.34205958929365327, "market_dynamics": -0.827436, "expectation": {"probability": 57.5445, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.292811, "high": 27.516763, "low": 26.981229, "close": 27.020178, "volume": 109359}, "trend_line": 26.718629, "activity_lines": {"activity_5": 27.057004, "activity_10": 26.936165, "activity_20": 27.036768, "activity_30": 26.94872}, "trend_signal": 1, "fair_value": 22.817571, "relative_strength": -4.184385, "rate_of_change": 0.2102272409752482, "market_dynamics": -0.712732, "expectation": {"probability": 58.2106, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.175972, "high": 27.438866, "low": 27.088338, "close": 27.283073, "volume": 61096}, "trend_line": 26.777243, "activity_lines": {"activity_5": 27.188953, "activity_10": 26.992976, "activity_20": 27.056962, "activity_30": 26.985135}, "trend_signal": 1, "fair_value": 22.858774, "relative_strength": -3.349433, "rate_of_change": 0.21937502856152766, "market_dynamics": -0.604604, "expectation": {"probability": 58.1305, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.390186, "high": 27.633606, "low": 27.302552, "close": 27.594658, "volume": 26453}, "trend_line": 26.830261, "activity_lines": {"activity_5": 27.342137, "activity_10": 27.111029, "activity_20": 27.104571, "activity_30": 27.037872}, "trend_signal": 1, "fair_value": 22.902272, "relative_strength": -0.908751, "rate_of_change": 0.19799648529910852, "market_dynamics": -0.450834, "expectation": {"probability": 58.8401, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.711502, "high": 28.405314, "low": 27.633607, "close": 28.37604, "volume": 40664}, "trend_line": 26.919139, "activity_lines": {"activity_5": 27.707116, "activity_10": 27.366653, "activity_20": 27.222761, "activity_30": 27.1376}, "trend_signal": 1, "fair_value": 22.953338, "relative_strength": 0.898573, "rate_of_change": 0.3312602885227286, "market_dynamics": -0.230456, "expectation": {"probability": 60.0232, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.463858, "high": 28.532167, "low": 27.975961, "close": 28.522408, "volume": 85080}, "trend_line": 27.022054, "activity_lines": {"activity_5": 28.032433, "activity_10": 27.620086, "activity_20": 27.349633, "activity_30": 27.241036}, "trend_signal": 1, "fair_value": 23.007611, "relative_strength": 3.941813, "rate_of_change": 0.3823116333698467, "market_dynamics": 0.160569, "expectation": {"probability": 59.5794, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.541924, "high": 28.678535, "low": 27.732017, "close": 27.951563, "volume": 83995}, "trend_line": 27.088933, "activity_lines": {"activity_5": 28.09653, "activity_10": 27.744395, "activity_20": 27.417498, "activity_30": 27.301005}, "trend_signal": 1, "fair_value": 23.054328, "relative_strength": 2.660383, "rate_of_change": 0.24749784009757414, "market_dynamics": 0.436093, "expectation": {"probability": 60.2218, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.014995, "high": 28.29798, "low": 27.975963, "close": 28.034512, "volume": 99885}, "trend_line": 27.152034, "activity_lines": {"activity_5": 28.126185, "activity_10": 27.856781, "activity_20": 27.488947, "activity_30": 27.36201}, "trend_signal": 1, "fair_value": 23.101291, "relative_strength": 1.244948, "rate_of_change": 0.23294014570451935, "market_dynamics": 0.675467, "expectation": {"probability": 59.0449, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.122334, "high": 28.161363, "low": 27.858867, "close": 27.937887, "volume": 76098}, "trend_line": 27.203426, "activity_lines": {"activity_5": 28.073535, "activity_10": 27.915403, "activity_20": 27.546069, "activity_30": 27.41271}, "trend_signal": 1, "fair_value": 23.14676, "relative_strength": 1.730685, "rate_of_change": 0.1892749545024873, "market_dynamics": 0.710218, "expectation": {"probability": 59.7441, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.888992, "high": 28.182359, "low": 25.639882, "close": 25.737671, "volume": 64254}, "trend_line": 27.195902, "activity_lines": {"activity_5": 27.264598, "activity_10": 27.554471, "activity_20": 27.390346, "activity_30": 27.318145}, "trend_signal": 1, "fair_value": 23.175852, "relative_strength": 0.025099, "rate_of_change": -0.027658280982697125, "market_dynamics": 0.285999, "expectation": {"probability": 59.8151, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.307402, "high": 26.123928, "low": 24.701119, "close": 25.806122, "volume": 121400}, "trend_line": 27.175579, "activity_lines": {"activity_5": 26.654369, "activity_10": 27.229833, "activity_20": 27.247425, "activity_30": 27.228482}, "trend_signal": 0, "fair_value": 23.206257, "relative_strength": -1.362771, "rate_of_change": -0.07472817044274244, "market_dynamics": 0.013907, "expectation": {"probability": 54.759, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.913689, "high": 26.265721, "low": 25.708333, "close": 26.109257, "volume": 64945}, "trend_line": 27.159133, "activity_lines": {"activity_5": 26.326271, "activity_10": 26.99035, "activity_20": 27.14043, "activity_30": 27.159687}, "trend_signal": 0, "fair_value": 23.239538, "relative_strength": -2.64598, "rate_of_change": -0.060517569837236614, "market_dynamics": -0.397356, "expectation": {"probability": 60.687, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.167931, "high": 26.598196, "low": 25.659437, "close": 26.582617, "volume": 88732}, "trend_line": 27.151598, "activity_lines": {"activity_5": 26.278781, "activity_10": 26.853495, "activity_20": 27.086111, "activity_30": 27.122492}, "trend_signal": 0, "fair_value": 23.278455, "relative_strength": -2.902247, "rate_of_change": -0.027743890057170588, "market_dynamics": -0.736865, "expectation": {"probability": 61.4521, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.700281, "high": 26.945418, "low": 26.474757, "close": 26.891487, "volume": 47870}, "trend_line": 27.155016, "activity_lines": {"activity_5": 26.431039, "activity_10": 26.785534, "activity_20": 27.065746, "activity_30": 27.105711}, "trend_signal": 0, "fair_value": 23.318709, "relative_strength": -2.959852, "rate_of_change": 0.012588577659406717, "market_dynamics": -0.774907, "expectation": {"probability": 62.5561, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.808138, "high": 27.014057, "low": 26.592421, "close": 26.935616, "volume": 62082}, "trend_line": 27.143806, "activity_lines": {"activity_5": 26.667768, "activity_10": 26.738382, "activity_20": 27.051754, "activity_30": 27.091556}, "trend_signal": 0, "fair_value": 23.35983, "relative_strength": -3.952207, "rate_of_change": -0.041281507622747814, "market_dynamics": -0.869786, "expectation": {"probability": 63.4039, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.298418, "high": 27.523939, "low": 26.896387, "close": 27.523939, "volume": 52806}, "trend_line": 27.143008, "activity_lines": {"activity_5": 27.020741, "activity_10": 26.824386, "activity_20": 27.093108, "activity_30": 27.116081}, "trend_signal": 0, "fair_value": 23.406827, "relative_strength": -4.069611, "rate_of_change": -0.0029398972273939217, "market_dynamics": -0.719335, "expectation": {"probability": 60.1433, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.612194, "high": 27.621998, "low": 26.781586, "close": 26.850409, "volume": 39678}, "trend_line": 27.136515, "activity_lines": {"activity_5": 27.034683, "activity_10": 26.806085, "activity_20": 27.068436, "activity_30": 27.097203}, "trend_signal": 0, "fair_value": 23.445432, "relative_strength": -5.959953, "rate_of_change": -0.023921445994485844, "market_dynamics": -0.750636, "expectation": {"probability": 63.3414, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.938889, "high": 27.322327, "low": 26.938889, "close": 27.10603, "volume": 102451}, "trend_line": 27.141442, "activity_lines": {"activity_5": 27.084421, "activity_10": 26.854281, "activity_20": 27.06628, "activity_30": 27.095237}, "trend_signal": 0, "fair_value": 23.488841, "relative_strength": -5.991119, "rate_of_change": 0.018156347637130723, "market_dynamics": -0.576621, "expectation": {"probability": 64.9286, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.919223, "high": 27.273172, "low": 26.889729, "close": 27.273172, "volume": 35138}, "trend_line": 27.142384, "activity_lines": {"activity_5": 27.15498, "activity_10": 26.949748, "activity_20": 27.074983, "activity_30": 27.103735}, "trend_signal": 0, "fair_value": 23.536958, "relative_strength": -6.145874, "rate_of_change": 0.0034707072675005403, "market_dynamics": -0.548215, "expectation": {"probability": 60.941, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.224008, "high": 27.381316, "low": 27.066706, "close": 27.066706, "volume": 104228}, "trend_line": 27.142705, "activity_lines": {"activity_5": 27.131271, "activity_10": 27.019761, "activity_20": 27.062078, "activity_30": 27.098853}, "trend_signal": 0, "fair_value": 23.587327, "relative_strength": -6.936784, "rate_of_change": 0.001182652194440885, "market_dynamics": -0.537728, "expectation": {"probability": 67.5588, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.194514, "high": 27.282999, "low": 26.820909, "close": 27.096195, "volume": 49450}, "trend_line": 27.136322, "activity_lines": {"activity_5": 27.108652, "activity_10": 27.070972, "activity_20": 27.051898, "activity_30": 27.095852}, "trend_signal": 0, "fair_value": 23.63351, "relative_strength": -6.610118, "rate_of_change": -0.023516447605349516, "market_dynamics": -0.449829, "expectation": {"probability": 67.0688, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.03721, "high": 27.503555, "low": 27.017547, "close": 27.444408, "volume": 99687}, "trend_line": 27.127664, "activity_lines": {"activity_5": 27.230621, "activity_10": 27.162038, "activity_20": 27.076606, "activity_30": 27.115729}, "trend_signal": 0, "fair_value": 23.683983, "relative_strength": -5.932287, "rate_of_change": -0.031905576592142805, "market_dynamics": -0.298491, "expectation": {"probability": 61.6974, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.385264, "high": 27.799294, "low": 27.266969, "close": 27.602133, "volume": 53200}, "trend_line": 27.129882, "activity_lines": {"activity_5": 27.365564, "activity_10": 27.257507, "activity_20": 27.114315, "activity_30": 27.14634}, "trend_signal": 0, "fair_value": 23.734055, "relative_strength": -6.480023, "rate_of_change": 0.008176155528906453, "market_dynamics": -0.029963, "expectation": {"probability": 62.0009, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.750004, "high": 27.917589, "low": 27.523273, "close": 27.72043, "volume": 56753}, "trend_line": 27.142324, "activity_lines": {"activity_5": 27.506867, "activity_10": 27.355947, "activity_20": 27.161771, "activity_30": 27.18444}, "trend_signal": 1, "fair_value": 23.785239, "relative_strength": -5.831014, "rate_of_change": 0.04586087031266876, "market_dynamics": 0.239068, "expectation": {"probability": 60.2799, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.730291, "high": 27.750001, "low": 27.444409, "close": 27.58242, "volume": 77380}, "trend_line": 27.168674, "activity_lines": {"activity_5": 27.572349, "activity_10": 27.414222, "activity_20": 27.195484, "activity_30": 27.212833}, "trend_signal": 1, "fair_value": 23.835656, "relative_strength": -7.108361, "rate_of_change": 0.09708085424078189, "market_dynamics": 0.610849, "expectation": {"probability": 61.0748, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.611993, "high": 27.976737, "low": 27.542986, "close": 27.957016, "volume": 65242}, "trend_line": 27.196274, "activity_lines": {"activity_5": 27.728315, "activity_10": 27.528846, "activity_20": 27.268652, "activity_30": 27.263694}, "trend_signal": 1, "fair_value": 23.886403, "relative_strength": -6.260669, "rate_of_change": 0.10158758576145316, "market_dynamics": 0.775869, "expectation": {"probability": 59.9279, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.969869, "high": 27.969869, "low": 27.228618, "close": 27.347219, "volume": 89917}, "trend_line": 27.225637, "activity_lines": {"activity_5": 27.623627, "activity_10": 27.524724, "activity_20": 27.286437, "activity_30": 27.273432}, "trend_signal": 1, "fair_value": 23.932829, "relative_strength": -6.457033, "rate_of_change": 0.107966995773024, "market_dynamics": 0.843274, "expectation": {"probability": 60.9392, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.801853, "high": 27.900688, "low": 27.574535, "close": 27.890804, "volume": 47968}, "trend_line": 27.287208, "activity_lines": {"activity_5": 27.706614, "activity_10": 27.610402, "activity_20": 27.358869, "activity_30": 27.316346}, "trend_signal": 1, "fair_value": 23.981501, "relative_strength": -6.911313, "rate_of_change": 0.2261508151306091, "market_dynamics": 0.762391, "expectation": {"probability": 59.6655, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.900683, "high": 28.543101, "low": 27.811732, "close": 28.503567, "volume": 113802}, "trend_line": 27.341838, "activity_lines": {"activity_5": 27.974611, "activity_10": 27.793223, "activity_20": 27.490345, "activity_30": 27.394821}, "trend_signal": 1, "fair_value": 24.032449, "relative_strength": -5.191021, "rate_of_change": 0.2002036998435293, "market_dynamics": 0.920603, "expectation": {"probability": 60.0958, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.483804, "high": 29.096569, "low": 28.414621, "close": 29.007618, "volume": 246059}, "trend_line": 27.407116, "activity_lines": {"activity_5": 28.358415, "activity_10": 28.04532, "activity_20": 27.667131, "activity_30": 27.502291}, "trend_signal": 1, "fair_value": 24.090813, "relative_strength": -4.802675, "rate_of_change": 0.23874766575677642, "market_dynamics": 1.083436, "expectation": {"probability": 60.7756, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.007619, "high": 29.007619, "low": 28.480878, "close": 28.535372, "volume": 94653}, "trend_line": 27.443018, "activity_lines": {"activity_5": 28.489791, "activity_10": 28.176263, "activity_20": 27.783371, "activity_30": 27.575081}, "trend_signal": 1, "fair_value": 24.149284, "relative_strength": -6.89193, "rate_of_change": 0.13099517658114812, "market_dynamics": 1.241556, "expectation": {"probability": 61.9395, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.535375, "high": 28.763262, "low": 28.416478, "close": 28.763262, "volume": 31487}, "trend_line": 27.50112, "activity_lines": {"activity_5": 28.658573, "activity_10": 28.322475, "activity_20": 27.908317, "activity_30": 27.660258}, "trend_signal": 1, "fair_value": 24.206437, "relative_strength": -7.470704, "rate_of_change": 0.21171869653695397, "market_dynamics": 1.380046, "expectation": {"probability": 60.8328, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.644361, "high": 29.040689, "low": 28.555189, "close": 28.901974, "volume": 104819}, "trend_line": 27.555084, "activity_lines": {"activity_5": 28.779189, "activity_10": 28.469928, "activity_20": 28.033837, "activity_30": 27.750636}, "trend_signal": 1, "fair_value": 24.265898, "relative_strength": -7.542497, "rate_of_change": 0.19622473557440778, "market_dynamics": 1.336621, "expectation": {"probability": 61.1491, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.901973, "high": 28.901973, "low": 28.565099, "close": 28.723627, "volume": 50732}, "trend_line": 27.592716, "activity_lines": {"activity_5": 28.772945, "activity_10": 28.56132, "activity_20": 28.131326, "activity_30": 27.826026}, "trend_signal": 1, "fair_value": 24.326402, "relative_strength": -9.364426, "rate_of_change": 0.1365700790460249, "market_dynamics": 1.169199, "expectation": {"probability": 62.1284, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.733534, "high": 29.034305, "low": 28.614637, "close": 29.024372, "volume": 23392}, "trend_line": 27.614327, "activity_lines": {"activity_5": 28.852279, "activity_10": 28.689154, "activity_20": 28.248733, "activity_30": 27.918391}, "trend_signal": 1, "fair_value": 24.390495, "relative_strength": -8.155016, "rate_of_change": 0.07832139467531955, "market_dynamics": 1.154854, "expectation": {"probability": 60.9385, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.074039, "high": 29.63029, "low": 28.875379, "close": 29.521025, "volume": 78071}, "trend_line": 27.647614, "activity_lines": {"activity_5": 29.096047, "activity_10": 28.88107, "activity_20": 28.403494, "activity_30": 28.041404}, "trend_signal": 1, "fair_value": 24.457061, "relative_strength": -8.529525, "rate_of_change": 0.12054249955105333, "market_dynamics": 1.23937, "expectation": {"probability": 61.2455, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.471359, "high": 29.610426, "low": 28.994577, "close": 29.054174, "volume": 37902}, "trend_line": 27.684368, "activity_lines": {"activity_5": 29.118488, "activity_10": 28.959668, "activity_20": 28.504283, "activity_30": 28.132149}, "trend_signal": 1, "fair_value": 24.519565, "relative_strength": -7.867756, "rate_of_change": 0.1329373305052595, "market_dynamics": 1.068136, "expectation": {"probability": 62.3069, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.17337, "high": 29.640223, "low": 29.17337, "close": 29.530958, "volume": 61984}, "trend_line": 27.73425, "activity_lines": {"activity_5": 29.280462, "activity_10": 29.093919, "activity_20": 28.639986, "activity_30": 28.251284}, "trend_signal": 1, "fair_value": 24.583821, "relative_strength": -6.938549, "rate_of_change": 0.18018110436908008, "market_dynamics": 1.112326, "expectation": {"probability": 61.0386, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.709754, "high": 29.799152, "low": 29.461429, "close": 29.625324, "volume": 30004}, "trend_line": 27.790497, "activity_lines": {"activity_5": 29.43196, "activity_10": 29.215506, "activity_20": 28.773129, "activity_30": 28.373289}, "trend_signal": 1, "fair_value": 24.643049, "relative_strength": -7.174159, "rate_of_change": 0.2028069985667507, "market_dynamics": 1.116709, "expectation": {"probability": 61.4273, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.739556, "high": 29.759422, "low": 29.104249, "close": 29.193863, "volume": 45106}, "trend_line": 27.905704, "activity_lines": {"activity_5": 29.379524, "activity_10": 29.23825, "activity_20": 28.85398, "activity_30": 28.463829}, "trend_signal": 1, "fair_value": 24.700581, "relative_strength": -7.999917, "rate_of_change": 0.4145553784086755, "market_dynamics": 0.887907, "expectation": {"probability": 62.7173, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.203821, "high": 29.393003, "low": 29.074381, "close": 29.323303, "volume": 14015}, "trend_line": 28.022943, "activity_lines": {"activity_5": 29.358935, "activity_10": 29.281143, "activity_20": 28.937029, "activity_30": 28.555287}, "trend_signal": 1, "fair_value": 24.755613, "relative_strength": -6.309073, "rate_of_change": 0.42012557719382904, "market_dynamics": 0.88822, "expectation": {"probability": 61.2639, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.37309, "high": 30.070077, "low": 29.37309, "close": 29.880896, "volume": 16089}, "trend_line": 28.148665, "activity_lines": {"activity_5": 29.537392, "activity_10": 29.411089, "activity_20": 29.062577, "activity_30": 28.675155}, "trend_signal": 1, "fair_value": 24.812553, "relative_strength": -5.655393, "rate_of_change": 0.4486395308301475, "market_dynamics": 0.86618, "expectation": {"probability": 61.3318, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.761412, "high": 29.854264, "low": 29.20382, "close": 29.82432, "volume": 28425}, "trend_line": 28.256721, "activity_lines": {"activity_5": 29.641876, "activity_10": 29.510429, "activity_20": 29.171134, "activity_30": 28.783261}, "trend_signal": 1, "fair_value": 24.865803, "relative_strength": -5.170388, "rate_of_change": 0.38387610922222315, "market_dynamics": 0.74452, "expectation": {"probability": 62.341, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.824317, "high": 30.213595, "low": 29.69456, "close": 29.984022, "volume": 22010}, "trend_line": 28.359806, "activity_lines": {"activity_5": 29.780036, "activity_10": 29.622036, "activity_20": 29.28432, "activity_30": 28.8947}, "trend_signal": 1, "fair_value": 24.918109, "relative_strength": -8.16394, "rate_of_change": 0.36481586097693397, "market_dynamics": 0.76706, "expectation": {"probability": 60.7558, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.98402, "high": 30.213592, "low": 29.684581, "close": 29.694563, "volume": 85869}, "trend_line": 28.451771, "activity_lines": {"activity_5": 29.797797, "activity_10": 29.658097, "activity_20": 29.359158, "activity_30": 28.980813}, "trend_signal": 1, "fair_value": 24.968619, "relative_strength": -8.6347, "rate_of_change": 0.3242793691889213, "market_dynamics": 0.771571, "expectation": {"probability": 62.4604, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.704543, "high": 30.003984, "low": 29.544841, "close": 29.854263, "volume": 23885}, "trend_line": 28.529448, "activity_lines": {"activity_5": 29.835411, "activity_10": 29.711009, "activity_20": 29.439149, "activity_30": 29.071297}, "trend_signal": 1, "fair_value": 25.022658, "relative_strength": -8.543768, "rate_of_change": 0.2730128820451907, "market_dynamics": 0.542045, "expectation": {"probability": 61.2446, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.97404, "high": 30.103797, "low": 29.714525, "close": 29.874228, "volume": 59419}, "trend_line": 28.630242, "activity_lines": {"activity_5": 29.844283, "activity_10": 29.761493, "activity_20": 29.512006, "activity_30": 29.158057}, "trend_signal": 1, "fair_value": 25.076705, "relative_strength": -8.889752, "rate_of_change": 0.3532981079760131, "market_dynamics": 0.455196, "expectation": {"probability": 61.3893, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.934114, "high": 30.013965, "low": 29.814339, "close": 29.884207, "volume": 9771}, "trend_line": 28.722848, "activity_lines": {"activity_5": 29.856926, "activity_10": 29.798881, "activity_20": 29.57378, "activity_30": 29.238958}, "trend_signal": 1, "fair_value": 25.131312, "relative_strength": -9.283627, "rate_of_change": 0.3234551772213451, "market_dynamics": 0.311168, "expectation": {"probability": 62.1068, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.904171, "high": 29.934115, "low": 29.439075, "close": 29.636719, "volume": 31777}, "trend_line": 28.801633, "activity_lines": {"activity_5": 29.78308, "activity_10": 29.784848, "activity_20": 29.602492, "activity_30": 29.297917}, "trend_signal": 1, "fair_value": 25.180737, "relative_strength": -9.493401, "rate_of_change": 0.274293830472521, "market_dynamics": -0.027955, "expectation": {"probability": 65.1307, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.844246, "high": 30.45694, "low": 29.597191, "close": 30.447058, "volume": 117800}, "trend_line": 28.914311, "activity_lines": {"activity_5": 30.0025, "activity_10": 29.917943, "activity_20": 29.702983, "activity_30": 29.404074}, "trend_signal": 1, "fair_value": 25.235297, "relative_strength": -8.897412, "rate_of_change": 0.39122087278871476, "market_dynamics": 0.125713, "expectation": {"probability": 61.4676, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.387764, "high": 30.852229, "low": 30.279059, "close": 30.832462, "volume": 90600}, "trend_line": 29.038854, "activity_lines": {"activity_5": 30.300223, "activity_10": 30.098325, "activity_20": 29.833324, "activity_30": 29.527825}, "trend_signal": 1, "fair_value": 25.294245, "relative_strength": -8.701138, "rate_of_change": 0.43073134269047314, "market_dynamics": 0.41671, "expectation": {"probability": 62.0719, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.713875, "high": 30.87199, "low": 30.249413, "close": 30.526114, "volume": 55800}, "trend_line": 29.141577, "activity_lines": {"activity_5": 30.430616, "activity_10": 30.195569, "activity_20": 29.923551, "activity_30": 29.623778}, "trend_signal": 1, "fair_value": 25.350864, "relative_strength": -9.653167, "rate_of_change": 0.3537432985475288, "market_dynamics": 0.576707, "expectation": {"probability": 63.1016, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.555761, "high": 30.747709, "low": 30.292041, "close": 30.747709, "volume": 136000}, "trend_line": 29.24643, "activity_lines": {"activity_5": 30.591415, "activity_10": 30.321371, "activity_20": 30.026488, "activity_30": 29.727399}, "trend_signal": 1, "fair_value": 25.408482, "relative_strength": -5.31478, "rate_of_change": 0.35980551086853857, "market_dynamics": 1.043394, "expectation": {"probability": 61.4347, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.836861, "high": 31.84726, "low": 30.717991, "close": 31.84726, "volume": 82700}, "trend_line": 29.383991, "activity_lines": {"activity_5": 31.061164, "activity_10": 30.630303, "activity_20": 30.225355, "activity_30": 29.895195}, "trend_signal": 1, "fair_value": 25.474951, "relative_strength": -3.434154, "rate_of_change": 0.4703514240883472, "market_dynamics": 1.291175, "expectation": {"probability": 62.0917, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.728386, "high": 32.144436, "low": 31.550083, "close": 32.114716, "volume": 73300}, "trend_line": 29.535067, "activity_lines": {"activity_5": 31.472696, "activity_10": 30.953986, "activity_20": 30.434819, "activity_30": 30.07137}, "trend_signal": 1, "fair_value": 25.542174, "relative_strength": -4.216999, "rate_of_change": 0.5141439091782998, "market_dynamics": 1.349345, "expectation": {"probability": 62.289, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.213773, "high": 32.283111, "low": 31.916599, "close": 32.253395, "volume": 151600}, "trend_line": 29.67828, "activity_lines": {"activity_5": 31.819277, "activity_10": 31.258881, "activity_20": 30.642775, "activity_30": 30.246746}, "trend_signal": 1, "fair_value": 25.611303, "relative_strength": -5.66223, "rate_of_change": 0.4848914004495042, "market_dynamics": 1.671487, "expectation": {"probability": 62.9957, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.322737, "high": 32.56517, "low": 32.164244, "close": 32.56517, "volume": 147400}, "trend_line": 29.852212, "activity_lines": {"activity_5": 32.175054, "activity_10": 31.576842, "activity_20": 30.867412, "activity_30": 30.432997}, "trend_signal": 1, "fair_value": 25.680926, "relative_strength": -5.896837, "rate_of_change": 0.5860582217028771, "market_dynamics": 1.841228, "expectation": {"probability": 63.2432, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.168036, "high": 32.31696, "low": 30.748274, "close": 30.917057, "volume": 148400}, "trend_line": 29.953087, "activity_lines": {"activity_5": 31.845523, "activity_10": 31.546219, "activity_20": 30.918367, "activity_30": 30.501697}, "trend_signal": 1, "fair_value": 25.742091, "relative_strength": -6.8803, "rate_of_change": 0.3379146577144718, "market_dynamics": 1.531698, "expectation": {"probability": 64.5996, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.470277, "high": 31.075911, "low": 30.39085, "close": 30.847557, "volume": 70000}, "trend_line": 30.03122, "activity_lines": {"activity_5": 31.481535, "activity_10": 31.484181, "activity_20": 30.956103, "activity_30": 30.559405}, "trend_signal": 1, "fair_value": 25.804558, "relative_strength": -5.196725, "rate_of_change": 0.26085124381337094, "market_dynamics": 1.064154, "expectation": {"probability": 64.3435, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.837628, "high": 31.284405, "low": 29.944073, "close": 30.003643, "volume": 57300}, "trend_line": 30.06442, "activity_lines": {"activity_5": 30.90289, "activity_10": 31.246689, "activity_20": 30.907646, "activity_30": 30.557626}, "trend_signal": 1, "fair_value": 25.859742, "relative_strength": -3.880388, "rate_of_change": 0.11055161928152514, "market_dynamics": 0.349418, "expectation": {"probability": 65.4978, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.102925, "high": 30.9667, "low": 30.063214, "close": 30.741781, "volume": 225900}, "trend_line": 30.137967, "activity_lines": {"activity_5": 30.711029, "activity_10": 31.151466, "activity_20": 30.925631, "activity_30": 30.601326}, "trend_signal": 1, "fair_value": 25.917605, "relative_strength": -3.186917, "rate_of_change": 0.24463136158955123, "market_dynamics": -0.168482, "expectation": {"probability": 63.7359, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.100054, "high": 31.428473, "low": 30.970679, "close": 31.428473, "volume": 33400}, "trend_line": 30.226808, "activity_lines": {"activity_5": 30.848839, "activity_10": 31.182745, "activity_20": 31.002261, "activity_30": 30.684585}, "trend_signal": 1, "fair_value": 25.978723, "relative_strength": -4.157151, "rate_of_change": 0.29478099833342647, "market_dynamics": -0.432425, "expectation": {"probability": 63.7668, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.587704, "high": 31.736984, "low": 31.129911, "close": 31.557848, "volume": 43000}, "trend_line": 30.315337, "activity_lines": {"activity_5": 31.105555, "activity_10": 31.221139, "activity_20": 31.083843, "activity_30": 30.770458}, "trend_signal": 1, "fair_value": 26.041153, "relative_strength": -5.150798, "rate_of_change": 0.2928823976385505, "market_dynamics": -0.504188, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.448377, "high": 31.518041, "low": 31.219479, "close": 31.498135, "volume": 58400}, "trend_line": 30.407821, "activity_lines": {"activity_5": 31.299646, "activity_10": 31.233948, "activity_20": 31.151484, "activity_30": 30.846768}, "trend_signal": 1, "fair_value": 26.101146, "relative_strength": -6.829042, "rate_of_change": 0.30507330332497673, "market_dynamics": -0.403142, "expectation": {"probability": 65.6018, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.448376, "high": 31.498135, "low": 31.020438, "close": 31.100054, "volume": 45300}, "trend_line": 30.47701, "activity_lines": {"activity_5": 31.317672, "activity_10": 31.180725, "activity_20": 31.174001, "activity_30": 30.891428}, "trend_signal": 1, "fair_value": 26.158225, "relative_strength": -6.517291, "rate_of_change": 0.2275368563896818, "market_dynamics": -0.577924, "expectation": {"probability": 64.8762, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.175874, "high": 31.45521, "low": 30.956397, "close": 31.275637, "volume": 45600}, "trend_line": 30.535497, "activity_lines": {"activity_5": 31.321132, "activity_10": 31.177875, "activity_20": 31.206548, "activity_30": 30.942952}, "trend_signal": 1, "fair_value": 26.218609, "relative_strength": -5.673688, "rate_of_change": 0.1919053082963175, "market_dynamics": -0.621523, "expectation": {"probability": 63.6968, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.275636, "high": 31.535021, "low": 30.896537, "close": 31.375401, "volume": 127000}, "trend_line": 30.612871, "activity_lines": {"activity_5": 31.322256, "activity_10": 31.210942, "activity_20": 31.241828, "activity_30": 30.99714}, "trend_signal": 1, "fair_value": 26.279935, "relative_strength": -5.62842, "rate_of_change": 0.25339034108401426, "market_dynamics": -0.599128, "expectation": {"probability": 64.2879, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.305565, "high": 31.973975, "low": 31.305565, "close": 31.684664, "volume": 79700}, "trend_line": 30.684661, "activity_lines": {"activity_5": 31.430005, "activity_10": 31.32187, "activity_20": 31.299414, "activity_30": 31.066288}, "trend_signal": 1, "fair_value": 26.343002, "relative_strength": -3.775977, "rate_of_change": 0.23450920366142733, "market_dynamics": -0.597615, "expectation": {"probability": 64.5452, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.644759, "high": 32.48, "low": 31.475162, "close": 32.400002, "volume": 63900}, "trend_line": 30.777151, "activity_lines": {"activity_5": 31.767746, "activity_10": 31.548903, "activity_20": 31.416552, "activity_30": 31.176955}, "trend_signal": 1, "fair_value": 26.411743, "relative_strength": -3.238095, "rate_of_change": 0.30142096078559094, "market_dynamics": -0.423348, "expectation": {"probability": 65.1823, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.509998, "high": 32.919998, "low": 32.060001, "close": 32.080002, "volume": 82000}, "trend_line": 30.873355, "activity_lines": {"activity_5": 31.938697, "activity_10": 31.689528, "activity_20": 31.490057, "activity_30": 31.26101}, "trend_signal": 1, "fair_value": 26.4791, "relative_strength": -4.801291, "rate_of_change": 0.31258253891011606, "market_dynamics": -0.294516, "expectation": {"probability": 66.7939, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3f26afa8-4935-466c-b2e0-aa11c0cd23bf/", "share_image": "https://sharemaestro.com/terminal/3f26afa8-4935-466c-b2e0-aa11c0cd23bf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}