{"ticker": {"uuid": "3f2a30b9-420f-46d1-82a6-5f68d1ba5a17", "symbol": "EUC", "name": "UBS Core BBG Euro Area Liquid C", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EUC rose 1.69%, moving from 9.57 to 9.73. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Market Dynamics is -0.09 on the latest week. Expectation is undecided at 46.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.73"}, {"label": "12-Week Change", "value": "1.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.82%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.683, "high": 9.711, "low": 9.683, "close": 9.728, "volume": 17917}, "trend_line": 9.640267, "activity_lines": {"activity_5": 9.665067, "activity_10": 9.6468, "activity_20": 9.6375, "activity_30": 9.640088}, "trend_signal": 0, "fair_value": 9.628395, "relative_strength": null, "rate_of_change": 0.02282615383354569, "market_dynamics": -0.092031, "expectation": {"probability": 46.8227, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-08", "ohlcv": {"open": 9.545, "high": 9.583, "low": 9.545, "close": 9.583, "volume": 2820}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.563, "high": 9.576, "low": 9.559, "close": 9.574, "volume": 3760}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.5785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.558, "high": 9.569, "low": 9.545, "close": 9.549, "volume": 7520}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.568667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.549, "high": 9.555, "low": 9.549, "close": 9.549, "volume": 1880}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.56375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.549, "high": 9.588, "low": 9.512, "close": 9.583, "volume": 9400}, "trend_line": null, "activity_lines": {"activity_5": 9.565933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.5676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.59, "high": 9.603, "low": 9.585, "close": 9.587, "volume": 7544}, "trend_line": null, "activity_lines": {"activity_5": 9.5724, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.570833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.587, "high": 9.604, "low": 9.581, "close": 9.589, "volume": 10373}, "trend_line": null, "activity_lines": {"activity_5": 9.579267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.573429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.589, "high": 9.589, "low": 9.583, "close": 9.581, "volume": 993}, "trend_line": null, "activity_lines": {"activity_5": 9.582467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.574375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.586, "high": 9.617, "low": 9.586, "close": 9.616, "volume": 1887}, "trend_line": null, "activity_lines": {"activity_5": 9.5952, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4088, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.616, "high": 9.616, "low": 9.616, "close": 9.616, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.603467, "activity_10": 9.590655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.5827, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9802, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.622, "high": 9.673, "low": 9.622, "close": 9.662, "volume": 7544}, "trend_line": null, "activity_lines": {"activity_5": 9.624867, "activity_10": 9.605073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.589909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2185, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.662, "high": 9.662, "low": 9.662, "close": 9.662, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.641267, "activity_10": 9.618055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.595917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5097, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.662, "high": 9.662, "low": 9.662, "close": 9.662, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.6528, "activity_10": 9.629436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.601, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7193, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.662, "high": 9.662, "low": 9.627, "close": 9.626, "volume": 1886}, "trend_line": null, "activity_lines": {"activity_5": 9.646933, "activity_10": 9.632218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.602786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1222, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.626, "high": 9.653, "low": 9.626, "close": 9.651, "volume": 943}, "trend_line": null, "activity_lines": {"activity_5": 9.648733, "activity_10": 9.638145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1931, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.651, "high": 9.651, "low": 9.622, "close": 9.628, "volume": 1886}, "trend_line": null, "activity_lines": {"activity_5": 9.640533, "activity_10": 9.638655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.607375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0217, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.631, "high": 9.651, "low": 9.631, "close": 9.649, "volume": 11316}, "trend_line": null, "activity_lines": {"activity_5": 9.6416, "activity_10": 9.642236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.609824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.099, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.639, "high": 9.647, "low": 9.629, "close": 9.64, "volume": 4442}, "trend_line": null, "activity_lines": {"activity_5": 9.640533, "activity_10": 9.643091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.6115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4118, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.607, "high": 9.607, "low": 9.582, "close": 9.603, "volume": 4715}, "trend_line": null, "activity_lines": {"activity_5": 9.6286, "activity_10": 9.636145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.611053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0925, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.603, "high": 9.622, "low": 9.597, "close": 9.595, "volume": 12238}, "trend_line": null, "activity_lines": {"activity_5": 9.615533, "activity_10": 9.627982, "activity_20": 9.622881, "activity_30": null}, "trend_signal": 0, "fair_value": 9.61025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4977, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.595, "high": 9.595, "low": 9.595, "close": 9.595, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.6062, "activity_10": 9.6202, "activity_20": 9.621429, "activity_30": null}, "trend_signal": 0, "fair_value": 9.609524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6013, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.595, "high": 9.595, "low": 9.595, "close": 9.595, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.599067, "activity_10": 9.613636, "activity_20": 9.619919, "activity_30": null}, "trend_signal": 0, "fair_value": 9.608864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6392, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.615, "high": 9.66, "low": 9.615, "close": 9.656, "volume": 6601}, "trend_line": null, "activity_lines": {"activity_5": 9.615867, "activity_10": 9.619382, "activity_20": 9.624119, "activity_30": null}, "trend_signal": 0, "fair_value": 9.610913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9964, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.661, "high": 9.673, "low": 9.661, "close": 9.673, "volume": 8947}, "trend_line": null, "activity_lines": {"activity_5": 9.637267, "activity_10": 9.628327, "activity_20": 9.629429, "activity_30": null}, "trend_signal": 0, "fair_value": 9.6135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5217, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.668, "high": 9.668, "low": 9.646, "close": 9.664, "volume": 5658}, "trend_line": null, "activity_lines": {"activity_5": 9.651, "activity_10": 9.634782, "activity_20": 9.63329, "activity_30": null}, "trend_signal": 0, "fair_value": 9.61552, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.769, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.664, "high": 9.761, "low": 9.664, "close": 9.706, "volume": 23604}, "trend_line": null, "activity_lines": {"activity_5": 9.674133, "activity_10": 9.648636, "activity_20": 9.640767, "activity_30": null}, "trend_signal": 0, "fair_value": 9.619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8336, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.702, "high": 9.702, "low": 9.698, "close": 9.701, "volume": 3772}, "trend_line": null, "activity_lines": {"activity_5": 9.6882, "activity_10": 9.660164, "activity_20": 9.6472, "activity_30": null}, "trend_signal": 0, "fair_value": 9.622037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.701, "high": 9.742, "low": 9.701, "close": 9.739, "volume": 1886}, "trend_line": null, "activity_lines": {"activity_5": 9.707867, "activity_10": 9.677655, "activity_20": 9.656719, "activity_30": null}, "trend_signal": 0, "fair_value": 9.626214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4726, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.746, "high": 9.771, "low": 9.739, "close": 9.745, "volume": 2200}, "trend_line": null, "activity_lines": {"activity_5": 9.724, "activity_10": 9.694436, "activity_20": 9.666057, "activity_30": null}, "trend_signal": 0, "fair_value": 9.63031, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.315061, "expectation": {"probability": 40.6838, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.754, "high": 9.761, "low": 9.754, "close": 9.761, "volume": 943}, "trend_line": 9.634667, "activity_lines": {"activity_5": 9.740667, "activity_10": 9.711545, "activity_20": 9.676305, "activity_30": 9.659441}, "trend_signal": 1, "fair_value": 9.634667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.422482, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.73, "high": 9.73, "low": 9.665, "close": 9.679, "volume": 5658}, "trend_line": 9.637867, "activity_lines": {"activity_5": 9.723533, "activity_10": 9.710727, "activity_20": 9.678052, "activity_30": 9.662301}, "trend_signal": 1, "fair_value": 9.636097, "relative_strength": null, "rate_of_change": 0.0332133949206511, "market_dynamics": 0.362636, "expectation": {"probability": 85.7143, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.641, "high": 9.656, "low": 9.57, "close": 9.566, "volume": 11316}, "trend_line": 9.6376, "activity_lines": {"activity_5": 9.670533, "activity_10": 9.687836, "activity_20": 9.668957, "activity_30": 9.657665}, "trend_signal": 1, "fair_value": 9.633906, "relative_strength": null, "rate_of_change": -0.0027703225205237742, "market_dynamics": 0.206749, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.578, "high": 9.635, "low": 9.516, "close": 9.515, "volume": 20746}, "trend_line": 9.636467, "activity_lines": {"activity_5": 9.609533, "activity_10": 9.6562, "activity_20": 9.655462, "activity_30": 9.649755}, "trend_signal": 0, "fair_value": 9.630303, "relative_strength": null, "rate_of_change": -0.011756038847857982, "market_dynamics": -0.010057, "expectation": {"probability": 49.7738, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.48, "high": 9.587, "low": 9.461, "close": 9.472, "volume": 11723}, "trend_line": 9.6339, "activity_lines": {"activity_5": 9.549133, "activity_10": 9.619309, "activity_20": 9.638571, "activity_30": 9.639144}, "trend_signal": 0, "fair_value": 9.625647, "relative_strength": null, "rate_of_change": -0.026638393510807414, "market_dynamics": -0.226864, "expectation": {"probability": 45.6432, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.478, "high": 9.575, "low": 9.478, "close": 9.572, "volume": 9430}, "trend_line": 9.633533, "activity_lines": {"activity_5": 9.540267, "activity_10": 9.604255, "activity_20": 9.631938, "activity_30": 9.635151}, "trend_signal": 0, "fair_value": 9.624114, "relative_strength": null, "rate_of_change": -0.003809464495175083, "market_dynamics": -0.395962, "expectation": {"probability": 32.5444, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.569, "high": 9.666, "low": 9.53, "close": 9.608, "volume": 44788}, "trend_line": 9.634233, "activity_lines": {"activity_5": 9.556, "activity_10": 9.597418, "activity_20": 9.62911, "activity_30": 9.633503}, "trend_signal": 0, "fair_value": 9.623667, "relative_strength": null, "rate_of_change": 0.007266285380453307, "market_dynamics": -0.401318, "expectation": {"probability": 37.3626, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.588, "high": 9.673, "low": 9.588, "close": 9.687, "volume": 9430}, "trend_line": 9.6375, "activity_lines": {"activity_5": 9.6028, "activity_10": 9.606727, "activity_20": 9.6339, "activity_30": 9.636908}, "trend_signal": 0, "fair_value": 9.625378, "relative_strength": null, "rate_of_change": 0.033910327890131396, "market_dynamics": -0.355754, "expectation": {"probability": 49.0281, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.672, "high": 9.675, "low": 9.6, "close": 9.63, "volume": 11073}, "trend_line": 9.639133, "activity_lines": {"activity_5": 9.622533, "activity_10": 9.605927, "activity_20": 9.633081, "activity_30": 9.636424}, "trend_signal": 0, "fair_value": 9.6255, "relative_strength": null, "rate_of_change": 0.01694422827496753, "market_dynamics": -0.362209, "expectation": {"probability": 48.6034, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.635, "high": 9.635, "low": 9.589, "close": 9.623, "volume": 3772}, "trend_line": 9.639367, "activity_lines": {"activity_5": 9.632267, "activity_10": 9.605836, "activity_20": 9.631643, "activity_30": 9.635383}, "trend_signal": 0, "fair_value": 9.625436, "relative_strength": null, "rate_of_change": 0.002427604225408381, "market_dynamics": -0.367249, "expectation": {"probability": 52.0216, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.618, "high": 9.666, "low": 9.594, "close": 9.648, "volume": 9430}, "trend_line": 9.640433, "activity_lines": {"activity_5": 9.640267, "activity_10": 9.612509, "activity_20": 9.63249, "activity_30": 9.63594}, "trend_signal": 0, "fair_value": 9.626, "relative_strength": null, "rate_of_change": 0.011058817451392703, "market_dynamics": -0.396267, "expectation": {"probability": 46.3551, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.64, "high": 9.64, "low": 9.61, "close": 9.595, "volume": 8487}, "trend_line": 9.6382, "activity_lines": {"activity_5": 9.625533, "activity_10": 9.6116, "activity_20": 9.628038, "activity_30": 9.633009}, "trend_signal": 0, "fair_value": 9.625244, "relative_strength": null, "rate_of_change": -0.0231628600084703, "market_dynamics": -0.463206, "expectation": {"probability": 52.2145, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.591, "high": 9.657, "low": 9.59, "close": 9.658, "volume": 22798}, "trend_line": 9.638067, "activity_lines": {"activity_5": 9.632667, "activity_10": 9.623673, "activity_20": 9.629586, "activity_30": 9.634286}, "trend_signal": 0, "fair_value": 9.626024, "relative_strength": null, "rate_of_change": -0.0013799257122692904, "market_dynamics": -0.340747, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.683, "high": 9.711, "low": 9.683, "close": 9.728, "volume": 17917}, "trend_line": 9.640267, "activity_lines": {"activity_5": 9.665067, "activity_10": 9.6468, "activity_20": 9.6375, "activity_30": 9.640088}, "trend_signal": 0, "fair_value": 9.628395, "relative_strength": null, "rate_of_change": 0.02282615383354569, "market_dynamics": -0.092031, "expectation": {"probability": 46.8227, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3f2a30b9-420f-46d1-82a6-5f68d1ba5a17/", "share_image": "https://sharemaestro.com/terminal/3f2a30b9-420f-46d1-82a6-5f68d1ba5a17/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}