{"ticker": {"uuid": "3f2abea7-2c42-4177-96fa-53bef5eab4ee", "symbol": "VEFAB", "name": "VEF AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VEFAB rose 1.45%, moving from 2.08 to 2.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.66 and has improved across the 12-week window. Market Dynamics is -0.81 on the latest week. Expectation is undecided at 45.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.10"}, {"label": "12-Week Change", "value": "1.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.75%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.66"}, {"label": "Market Dynamics", "value": "-0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.878, "high": 2.155, "low": 1.86, "close": 2.105, "volume": 16771372}, "trend_line": 2.091333, "activity_lines": {"activity_5": 1.9526, "activity_10": 1.965545, "activity_20": 2.004952, "activity_30": 2.042656}, "trend_signal": 0, "fair_value": 2.092577, "relative_strength": -9.660613, "rate_of_change": -0.20680766553083382, "market_dynamics": -0.813851, "expectation": {"probability": 45.7527, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.22, "high": 2.78, "low": 2.22, "close": 2.7, "volume": 6156386}, "trend_line": 2.333733, "activity_lines": {"activity_5": 2.38, "activity_10": 2.298836, "activity_20": 2.193971, "activity_30": 2.225256}, "trend_signal": 0, "fair_value": 3.531436, "relative_strength": 2.71605, "rate_of_change": -0.3983667560509347, "market_dynamics": 0.81075, "expectation": {"probability": 45.8047, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.734, "high": 2.916, "low": 2.406, "close": 2.416, "volume": 8090549}, "trend_line": 2.317933, "activity_lines": {"activity_5": 2.414667, "activity_10": 2.331455, "activity_20": 2.21699, "activity_30": 2.230563}, "trend_signal": 0, "fair_value": 3.5205, "relative_strength": -8.286014, "rate_of_change": -0.6770268921080533, "market_dynamics": 1.038479, "expectation": {"probability": 47.4615, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.4, "high": 2.42, "low": 2.214, "close": 2.232, "volume": 1580571}, "trend_line": 2.293667, "activity_lines": {"activity_5": 2.374, "activity_10": 2.323527, "activity_20": 2.221695, "activity_30": 2.225019}, "trend_signal": 0, "fair_value": 3.50799, "relative_strength": -11.443555, "rate_of_change": -1.0468809926775233, "market_dynamics": 1.00824, "expectation": {"probability": 46.8222, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.232, "high": 2.25, "low": 1.984, "close": 2.038, "volume": 3771807}, "trend_line": 2.261933, "activity_lines": {"activity_5": 2.267067, "activity_10": 2.279164, "activity_20": 2.209219, "activity_30": 2.208525}, "trend_signal": 0, "fair_value": 3.493856, "relative_strength": -21.234847, "rate_of_change": -1.3835487017077956, "market_dynamics": 0.960593, "expectation": {"probability": 46.1494, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.03, "high": 2.124, "low": 1.956, "close": 2.122, "volume": 2804107}, "trend_line": 2.236333, "activity_lines": {"activity_5": 2.199333, "activity_10": 2.252909, "activity_20": 2.205667, "activity_30": 2.199497}, "trend_signal": 0, "fair_value": 3.48079, "relative_strength": -15.241491, "rate_of_change": -1.1317753443625362, "market_dynamics": 0.651893, "expectation": {"probability": 45.5251, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.114, "high": 2.248, "low": 2.028, "close": 2.15, "volume": 1161886}, "trend_line": 2.216, "activity_lines": {"activity_5": 2.1488, "activity_10": 2.231309, "activity_20": 2.205248, "activity_30": 2.193927}, "trend_signal": 0, "fair_value": 3.468236, "relative_strength": -13.977604, "rate_of_change": -0.9092116424521721, "market_dynamics": 0.303225, "expectation": {"probability": 46.3572, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.15, "high": 2.47, "low": 2.016, "close": 2.394, "volume": 9633540}, "trend_line": 2.215133, "activity_lines": {"activity_5": 2.216267, "activity_10": 2.257164, "activity_20": 2.228219, "activity_30": 2.205411}, "trend_signal": 0, "fair_value": 3.458196, "relative_strength": -3.192357, "rate_of_change": -0.03912454873647993, "market_dynamics": 0.462593, "expectation": {"probability": 49.0778, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.394, "high": 2.788, "low": 2.392, "close": 2.668, "volume": 3346133}, "trend_line": 2.222333, "activity_lines": {"activity_5": 2.376533, "activity_10": 2.329418, "activity_20": 2.276457, "activity_30": 2.234628}, "trend_signal": 1, "fair_value": 3.45088, "relative_strength": 6.600192, "rate_of_change": 0.32503691651923816, "market_dynamics": 0.656109, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.668, "high": 2.78, "low": 2.516, "close": 2.55, "volume": 1579802}, "trend_line": 2.225933, "activity_lines": {"activity_5": 2.4684, "activity_10": 2.371855, "activity_20": 2.310286, "activity_30": 2.255768}, "trend_signal": 1, "fair_value": 3.442615, "relative_strength": 3.864228, "rate_of_change": 0.16199192470255572, "market_dynamics": 0.853721, "expectation": {"probability": 38.1081, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.55, "high": 2.582, "low": 2.4, "close": 2.5, "volume": 1084340}, "trend_line": 2.228267, "activity_lines": {"activity_5": 2.509467, "activity_10": 2.398945, "activity_20": 2.3364, "activity_30": 2.273449}, "trend_signal": 1, "fair_value": 3.434045, "relative_strength": 2.171639, "rate_of_change": 0.10485490803183566, "market_dynamics": 1.044437, "expectation": {"probability": 35.6061, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.5, "high": 2.548, "low": 2.296, "close": 2.4, "volume": 1613767}, "trend_line": 2.231867, "activity_lines": {"activity_5": 2.492, "activity_10": 2.403127, "activity_20": 2.349086, "activity_30": 2.284529}, "trend_signal": 1, "fair_value": 3.42473, "relative_strength": 0.625451, "rate_of_change": 0.16156053112125265, "market_dynamics": 0.911464, "expectation": {"probability": 33.0211, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.4, "high": 2.448, "low": 2.284, "close": 2.33, "volume": 1360952}, "trend_line": 2.234533, "activity_lines": {"activity_5": 2.434533, "activity_10": 2.400036, "activity_20": 2.352724, "activity_30": 2.29086}, "trend_signal": 1, "fair_value": 3.414955, "relative_strength": -2.102557, "rate_of_change": 0.11945156230187809, "market_dynamics": 0.642212, "expectation": {"probability": 46.2077, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.33, "high": 2.5, "low": 2.312, "close": 2.388, "volume": 1174413}, "trend_line": 2.230667, "activity_lines": {"activity_5": 2.400667, "activity_10": 2.409055, "activity_20": 2.360438, "activity_30": 2.300761}, "trend_signal": 1, "fair_value": 3.405867, "relative_strength": -0.991181, "rate_of_change": -0.1730115420089981, "market_dynamics": 0.413406, "expectation": {"probability": 43.287, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.388, "high": 2.46, "low": 2.34, "close": 2.378, "volume": 1661999}, "trend_line": 2.235533, "activity_lines": {"activity_5": 2.382133, "activity_10": 2.413418, "activity_20": 2.366152, "activity_30": 2.310267}, "trend_signal": 1, "fair_value": 3.396851, "relative_strength": -0.648185, "rate_of_change": 0.21814103135969015, "market_dynamics": 0.237973, "expectation": {"probability": 46.7177, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.378, "high": 2.422, "low": 2.25, "close": 2.28, "volume": 1973338}, "trend_line": 2.237533, "activity_lines": {"activity_5": 2.3424, "activity_10": 2.393782, "activity_20": 2.361657, "activity_30": 2.313135}, "trend_signal": 1, "fair_value": 3.387139, "relative_strength": -5.288283, "rate_of_change": 0.08946412332091629, "market_dynamics": -0.018247, "expectation": {"probability": 40.3811, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.268, "high": 2.344, "low": 2.156, "close": 2.166, "volume": 2747523}, "trend_line": 2.237, "activity_lines": {"activity_5": 2.279333, "activity_10": 2.350545, "activity_20": 2.345438, "activity_30": 2.30852}, "trend_signal": 1, "fair_value": 3.376612, "relative_strength": -8.419681, "rate_of_change": -0.02382087772559755, "market_dynamics": -0.212876, "expectation": {"probability": 44.1661, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.164, "high": 2.244, "low": 2.08, "close": 2.18, "volume": 1359016}, "trend_line": 2.235667, "activity_lines": {"activity_5": 2.236533, "activity_10": 2.309564, "activity_20": 2.331286, "activity_30": 2.304843}, "trend_signal": 1, "fair_value": 3.366385, "relative_strength": -7.1034, "rate_of_change": -0.059588734912840884, "market_dynamics": -0.408549, "expectation": {"probability": 47.0386, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.242, "high": 2.374, "low": 2.07, "close": 2.07, "volume": 3496495}, "trend_line": 2.237933, "activity_lines": {"activity_5": 2.167067, "activity_10": 2.252473, "activity_20": 2.306781, "activity_30": 2.294155}, "trend_signal": 0, "fair_value": 3.355398, "relative_strength": -11.394068, "rate_of_change": 0.10135677629987389, "market_dynamics": -0.549233, "expectation": {"probability": 47.9861, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.1, "high": 2.12, "low": 1.998, "close": 2.06, "volume": 2139617}, "trend_line": 2.242267, "activity_lines": {"activity_5": 2.115467, "activity_10": 2.204436, "activity_20": 2.281981, "activity_30": 2.282675}, "trend_signal": 0, "fair_value": 3.344513, "relative_strength": -12.862885, "rate_of_change": 0.1936608468618167, "market_dynamics": -0.646628, "expectation": {"probability": 47.5135, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.05, "high": 2.064, "low": 1.911, "close": 1.941, "volume": 2098168}, "trend_line": 2.250967, "activity_lines": {"activity_5": 2.0454, "activity_10": 2.143673, "activity_20": 2.246543, "activity_30": 2.263239}, "trend_signal": 0, "fair_value": 3.332817, "relative_strength": -12.953362, "rate_of_change": 0.3880001801748031, "market_dynamics": -0.79323, "expectation": {"probability": 46.7992, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.94, "high": 2.054, "low": 1.827, "close": 1.86, "volume": 3272580}, "trend_line": 2.249633, "activity_lines": {"activity_5": 1.970933, "activity_10": 2.078345, "activity_20": 2.204814, "activity_30": 2.238015}, "trend_signal": 0, "fair_value": 3.320645, "relative_strength": -14.825717, "rate_of_change": -0.05926341878845608, "market_dynamics": -0.895531, "expectation": {"probability": 46.1061, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.86, "high": 1.98, "low": 1.729, "close": 1.958, "volume": 3865393}, "trend_line": 2.247367, "activity_lines": {"activity_5": 1.949533, "activity_10": 2.040655, "activity_20": 2.176419, "activity_30": 2.2192}, "trend_signal": 0, "fair_value": 3.309475, "relative_strength": -12.849527, "rate_of_change": -0.10072754089223003, "market_dynamics": -0.980393, "expectation": {"probability": 45.2346, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.963, "high": 1.98, "low": 1.824, "close": 1.868, "volume": 2256078}, "trend_line": 2.237367, "activity_lines": {"activity_5": 1.912933, "activity_10": 1.993364, "activity_20": 2.141633, "activity_30": 2.194725}, "trend_signal": 0, "fair_value": 3.297756, "relative_strength": -15.593514, "rate_of_change": -0.444965152554088, "market_dynamics": -1.081599, "expectation": {"probability": 46.2181, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.868, "high": 2.01, "low": 1.82, "close": 1.875, "volume": 2639070}, "trend_line": 2.226733, "activity_lines": {"activity_5": 1.892133, "activity_10": 1.9568, "activity_20": 2.109248, "activity_30": 2.171346}, "trend_signal": 0, "fair_value": 3.286282, "relative_strength": -17.688007, "rate_of_change": -0.4752908217561103, "market_dynamics": -1.077682, "expectation": {"probability": 45.245, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.875, "high": 2.04, "low": 1.824, "close": 1.946, "volume": 2119299}, "trend_line": 2.221667, "activity_lines": {"activity_5": 1.907333, "activity_10": 1.942291, "activity_20": 2.0844, "activity_30": 2.153234}, "trend_signal": 0, "fair_value": 3.27556, "relative_strength": -14.911406, "rate_of_change": -0.2275081924954538, "market_dynamics": -1.062599, "expectation": {"probability": 45.9203, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.98, "high": 2.016, "low": 1.86, "close": 1.9, "volume": 2598256}, "trend_line": 2.207667, "activity_lines": {"activity_5": 1.906867, "activity_10": 1.925491, "activity_20": 2.05601, "activity_30": 2.132482}, "trend_signal": 0, "fair_value": 3.264643, "relative_strength": -16.819351, "rate_of_change": -0.6301574448376033, "market_dynamics": -1.064247, "expectation": {"probability": 47.0509, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.893, "high": 1.922, "low": 1.817, "close": 1.847, "volume": 4410614}, "trend_line": 2.1957, "activity_lines": {"activity_5": 1.886067, "activity_10": 1.903891, "activity_20": 2.023762, "activity_30": 2.109213}, "trend_signal": 0, "fair_value": 3.25348, "relative_strength": -20.480958, "rate_of_change": -0.5420654473704521, "market_dynamics": -0.936165, "expectation": {"probability": 46.5106, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.845, "high": 1.923, "low": 1.802, "close": 1.878, "volume": 5519020}, "trend_line": 2.1847, "activity_lines": {"activity_5": 1.883, "activity_10": 1.893982, "activity_20": 1.997071, "activity_30": 2.088716}, "trend_signal": 0, "fair_value": 3.242734, "relative_strength": -20.781282, "rate_of_change": -0.5009791865919808, "market_dynamics": -0.759022, "expectation": {"probability": 45.4918, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.876, "high": 1.89, "low": 1.84, "close": 1.875, "volume": 2983836}, "trend_line": 2.173667, "activity_lines": {"activity_5": 1.878267, "activity_10": 1.887018, "activity_20": 1.973857, "activity_30": 2.068735}, "trend_signal": 0, "fair_value": 3.232132, "relative_strength": -19.992912, "rate_of_change": -0.5050121298118665, "market_dynamics": -0.685051, "expectation": {"probability": 46.6036, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.876, "high": 1.913, "low": 1.827, "close": 1.838, "volume": 5808924}, "trend_line": 2.160267, "activity_lines": {"activity_5": 1.8612, "activity_10": 1.876691, "activity_20": 1.950333, "activity_30": 2.04708}, "trend_signal": 0, "fair_value": 3.221408, "relative_strength": -21.59941, "rate_of_change": -0.6164697720487938, "market_dynamics": -0.506072, "expectation": {"probability": 46.0884, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.838, "high": 1.848, "low": 1.763, "close": 1.764, "volume": 2150876}, "trend_line": 2.129067, "activity_lines": {"activity_5": 1.826667, "activity_10": 1.854782, "activity_20": 1.922914, "activity_30": 2.021514}, "trend_signal": 0, "fair_value": 3.210282, "relative_strength": -22.221241, "rate_of_change": -1.4442659171296934, "market_dynamics": -0.561174, "expectation": {"probability": 45.4889, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.766, "high": 1.927, "low": 1.764, "close": 1.768, "volume": 4088833}, "trend_line": 2.107467, "activity_lines": {"activity_5": 1.802533, "activity_10": 1.835345, "activity_20": 1.898905, "activity_30": 1.998219}, "trend_signal": 0, "fair_value": 3.199356, "relative_strength": -22.110227, "rate_of_change": -1.0145288992784087, "market_dynamics": -0.516583, "expectation": {"probability": 44.4685, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.777, "high": 1.864, "low": 1.727, "close": 1.752, "volume": 2442386}, "trend_line": 2.091467, "activity_lines": {"activity_5": 1.778333, "activity_10": 1.816455, "activity_20": 1.876048, "activity_30": 1.975286}, "trend_signal": 0, "fair_value": 3.188474, "relative_strength": -20.421236, "rate_of_change": -0.7592052449694355, "market_dynamics": -0.476194, "expectation": {"probability": 45.6033, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.752, "high": 1.904, "low": 1.706, "close": 1.864, "volume": 6627494}, "trend_line": 2.085667, "activity_lines": {"activity_5": 1.799867, "activity_10": 1.820036, "activity_20": 1.866886, "activity_30": 1.960611}, "trend_signal": 0, "fair_value": 3.17859, "relative_strength": -17.519093, "rate_of_change": -0.2773173088554708, "market_dynamics": -0.244753, "expectation": {"probability": 44.4962, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.864, "high": 1.895, "low": 1.827, "close": 1.865, "volume": 3073483}, "trend_line": 2.0771, "activity_lines": {"activity_5": 1.822467, "activity_10": 1.824, "activity_20": 1.860267, "activity_30": 1.946374}, "trend_signal": 0, "fair_value": 3.168859, "relative_strength": -16.888084, "rate_of_change": -0.41075588768483984, "market_dynamics": 0.084161, "expectation": {"probability": 46.1264, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.87, "high": 1.892, "low": 1.817, "close": 1.824, "volume": 7952700}, "trend_line": 2.066233, "activity_lines": {"activity_5": 1.8296, "activity_10": 1.821982, "activity_20": 1.851719, "activity_30": 1.930045}, "trend_signal": 0, "fair_value": 3.158971, "relative_strength": -17.781863, "rate_of_change": -0.5231813586250147, "market_dynamics": 0.31025, "expectation": {"probability": 45.986, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.825, "high": 1.826, "low": 1.65, "close": 1.73, "volume": 6406029}, "trend_line": 2.0441, "activity_lines": {"activity_5": 1.8014, "activity_10": 1.804255, "activity_20": 1.835848, "activity_30": 1.908353}, "trend_signal": 0, "fair_value": 3.14854, "relative_strength": -23.428315, "rate_of_change": -1.071176387174156, "market_dynamics": 0.48878, "expectation": {"probability": 45.499, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.724, "high": 1.839, "low": 1.71, "close": 1.795, "volume": 5900332}, "trend_line": 2.015, "activity_lines": {"activity_5": 1.7974, "activity_10": 1.800473, "activity_20": 1.82831, "activity_30": 1.892282}, "trend_signal": 0, "fair_value": 3.138732, "relative_strength": -21.008815, "rate_of_change": -1.4236094124553438, "market_dynamics": 0.406567, "expectation": {"probability": 45.599, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.794, "high": 1.844, "low": 1.732, "close": 1.769, "volume": 5449546}, "trend_line": 1.988967, "activity_lines": {"activity_5": 1.781867, "activity_10": 1.793473, "activity_20": 1.819605, "activity_30": 1.876411}, "trend_signal": 0, "fair_value": 3.128878, "relative_strength": -22.550653, "rate_of_change": -1.291960297766759, "market_dynamics": 0.342751, "expectation": {"probability": 45.6099, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.769, "high": 1.79, "low": 1.703, "close": 1.75, "volume": 3660714}, "trend_line": 1.963967, "activity_lines": {"activity_5": 1.766333, "activity_10": 1.784945, "activity_20": 1.810476, "activity_30": 1.860994}, "trend_signal": 0, "fair_value": 3.119029, "relative_strength": -23.858609, "rate_of_change": -1.256933875725435, "market_dynamics": 0.135851, "expectation": {"probability": 45.1435, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.749, "high": 1.943, "low": 1.724, "close": 1.821, "volume": 5412076}, "trend_line": 1.944667, "activity_lines": {"activity_5": 1.782133, "activity_10": 1.790927, "activity_20": 1.809019, "activity_30": 1.85177}, "trend_signal": 0, "fair_value": 3.109823, "relative_strength": -21.871109, "rate_of_change": -0.9827049028827926, "market_dynamics": 0.270057, "expectation": {"probability": 45.1078, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.844, "high": 1.943, "low": 1.795, "close": 1.85, "volume": 4665896}, "trend_line": 1.928667, "activity_lines": {"activity_5": 1.8078, "activity_10": 1.801145, "activity_20": 1.81051, "activity_30": 1.845662}, "trend_signal": 0, "fair_value": 3.100951, "relative_strength": -20.525329, "rate_of_change": -0.8227629717581475, "market_dynamics": 0.368372, "expectation": {"probability": 45.6932, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.85, "high": 1.957, "low": 1.85, "close": 1.92, "volume": 2584925}, "trend_line": 1.913067, "activity_lines": {"activity_5": 1.8488, "activity_10": 1.8226, "activity_20": 1.819181, "activity_30": 1.845103}, "trend_signal": 0, "fair_value": 3.092692, "relative_strength": -16.831657, "rate_of_change": -0.8088488059369419, "market_dynamics": 0.598036, "expectation": {"probability": 45.6362, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.92, "high": 2.1, "low": 1.894, "close": 2.07, "volume": 4185138}, "trend_line": 1.9028, "activity_lines": {"activity_5": 1.931467, "activity_10": 1.868273, "activity_20": 1.84189, "activity_30": 1.855228}, "trend_signal": 0, "fair_value": 3.08559, "relative_strength": -9.66066, "rate_of_change": -0.5366774922153811, "market_dynamics": 0.99464, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.085, "high": 2.36, "low": 2.075, "close": 2.085, "volume": 8830817}, "trend_line": 1.8963, "activity_lines": {"activity_5": 1.999067, "activity_10": 1.912927, "activity_20": 1.8651, "activity_30": 1.866983}, "trend_signal": 0, "fair_value": 3.07869, "relative_strength": -8.832324, "rate_of_change": -0.34160184990539993, "market_dynamics": 1.262673, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.085, "high": 2.18, "low": 1.954, "close": 2.15, "volume": 6709229}, "trend_line": 1.895767, "activity_lines": {"activity_5": 2.066, "activity_10": 1.9654, "activity_20": 1.893838, "activity_30": 1.883351}, "trend_signal": 0, "fair_value": 3.072329, "relative_strength": -5.571651, "rate_of_change": -0.028107366977805026, "market_dynamics": 1.474593, "expectation": {"probability": 48.0141, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.155, "high": 2.275, "low": 2.09, "close": 2.22, "volume": 6986918}, "trend_line": 1.8971, "activity_lines": {"activity_5": 2.134333, "activity_10": 2.024673, "activity_20": 1.928052, "activity_30": 1.904269}, "trend_signal": 1, "fair_value": 3.066531, "relative_strength": -4.504856, "rate_of_change": 0.07031454814858729, "market_dynamics": 1.644939, "expectation": {"probability": 45.1314, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.22, "high": 2.385, "low": 2.22, "close": 2.285, "volume": 4774364}, "trend_line": 1.904267, "activity_lines": {"activity_5": 2.199667, "activity_10": 2.086855, "activity_20": 1.966681, "activity_30": 1.929295}, "trend_signal": 1, "fair_value": 3.06125, "relative_strength": -0.741572, "rate_of_change": 0.3777871488060684, "market_dynamics": 1.664784, "expectation": {"probability": 46.1713, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.285, "high": 2.375, "low": 2.25, "close": 2.355, "volume": 2646399}, "trend_line": 1.9141, "activity_lines": {"activity_5": 2.264, "activity_10": 2.152855, "activity_20": 2.010038, "activity_30": 1.958374}, "trend_signal": 1, "fair_value": 3.05651, "relative_strength": -0.928317, "rate_of_change": 0.5163666649687245, "market_dynamics": 1.554435, "expectation": {"probability": 47.4074, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.355, "high": 2.7, "low": 2.28, "close": 2.49, "volume": 6286569}, "trend_line": 1.9324, "activity_lines": {"activity_5": 2.354333, "activity_10": 2.232745, "activity_20": 2.063967, "activity_30": 1.995529}, "trend_signal": 1, "fair_value": 3.052733, "relative_strength": 5.802284, "rate_of_change": 0.9560629016247836, "market_dynamics": 1.549151, "expectation": {"probability": 47.7979, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.505, "high": 2.68, "low": 2.5, "close": 2.56, "volume": 6731565}, "trend_line": 1.955733, "activity_lines": {"activity_5": 2.441, "activity_10": 2.311909, "activity_20": 2.121457, "activity_30": 2.036019}, "trend_signal": 1, "fair_value": 3.04947, "relative_strength": 7.841931, "rate_of_change": 1.2074622231422092, "market_dynamics": 1.552305, "expectation": {"probability": 49.4987, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.56, "high": 2.765, "low": 2.505, "close": 2.65, "volume": 6628419}, "trend_line": 1.9788, "activity_lines": {"activity_5": 2.530333, "activity_10": 2.394, "activity_20": 2.183729, "activity_30": 2.080811}, "trend_signal": 1, "fair_value": 3.046842, "relative_strength": 12.410898, "rate_of_change": 1.1794554778182884, "market_dynamics": 1.608892, "expectation": {"probability": 51.3872, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.675, "high": 2.89, "low": 2.66, "close": 2.675, "volume": 5877505}, "trend_line": 2.0057, "activity_lines": {"activity_5": 2.599333, "activity_10": 2.466091, "activity_20": 2.244181, "activity_30": 2.125727}, "trend_signal": 1, "fair_value": 3.044412, "relative_strength": 12.996426, "rate_of_change": 1.3594097432787622, "market_dynamics": 1.669525, "expectation": {"probability": 53.1395, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.675, "high": 2.72, "low": 2.5, "close": 2.62, "volume": 7243768}, "trend_line": 2.030533, "activity_lines": {"activity_5": 2.624, "activity_10": 2.514455, "activity_20": 2.295, "activity_30": 2.165359}, "trend_signal": 1, "fair_value": 3.041656, "relative_strength": 13.393438, "rate_of_change": 1.2381213541407043, "market_dynamics": 1.689317, "expectation": {"probability": 48.0702, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.625, "high": 2.66, "low": 2.485, "close": 2.525, "volume": 3142552}, "trend_line": 2.049833, "activity_lines": {"activity_5": 2.599333, "activity_10": 2.535545, "activity_20": 2.333171, "activity_30": 2.19726}, "trend_signal": 1, "fair_value": 3.038323, "relative_strength": 8.80553, "rate_of_change": 0.9504893542729851, "market_dynamics": 1.531007, "expectation": {"probability": 46.6515, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.525, "high": 2.53, "low": 2.38, "close": 2.42, "volume": 3013993}, "trend_line": 2.067167, "activity_lines": {"activity_5": 2.537333, "activity_10": 2.529545, "activity_20": 2.3582, "activity_30": 2.221142}, "trend_signal": 1, "fair_value": 3.034359, "relative_strength": 4.323779, "rate_of_change": 0.845629863505952, "market_dynamics": 1.207114, "expectation": {"probability": 45.0658, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.425, "high": 2.55, "low": 2.36, "close": 2.38, "volume": 3568428}, "trend_line": 2.084933, "activity_lines": {"activity_5": 2.471333, "activity_10": 2.511364, "activity_20": 2.376581, "activity_30": 2.241325}, "trend_signal": 1, "fair_value": 3.021731, "relative_strength": 3.148162, "rate_of_change": 0.8594370943421575, "market_dynamics": 0.811606, "expectation": {"probability": 43.5843, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.38, "high": 2.385, "low": 2.295, "close": 2.33, "volume": 5166977}, "trend_line": 2.1, "activity_lines": {"activity_5": 2.406667, "activity_10": 2.481182, "activity_20": 2.387105, "activity_30": 2.257135}, "trend_signal": 1, "fair_value": 3.01, "relative_strength": -1.71458, "rate_of_change": 0.7226611118918529, "market_dynamics": 0.320743, "expectation": {"probability": 49.0842, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.305, "high": 2.42, "low": 2.165, "close": 2.165, "volume": 7298289}, "trend_line": 2.109667, "activity_lines": {"activity_5": 2.31, "activity_10": 2.420182, "activity_20": 2.379367, "activity_30": 2.261329}, "trend_signal": 1, "fair_value": 2.996506, "relative_strength": -6.077701, "rate_of_change": 0.4603333333333271, "market_dynamics": -0.04309, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.165, "high": 2.235, "low": 2.07, "close": 2.105, "volume": 3869026}, "trend_line": 2.118567, "activity_lines": {"activity_5": 2.223667, "activity_10": 2.351727, "activity_20": 2.364029, "activity_30": 2.261028}, "trend_signal": 1, "fair_value": 2.980192, "relative_strength": -8.245089, "rate_of_change": 0.4218675269604222, "market_dynamics": -0.391906, "expectation": {"probability": 43.4263, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.105, "high": 2.155, "low": 1.938, "close": 1.95, "volume": 5648282}, "trend_line": 2.124767, "activity_lines": {"activity_5": 2.113667, "activity_10": 2.262091, "activity_20": 2.332238, "activity_30": 2.250153}, "trend_signal": 0, "fair_value": 2.962115, "relative_strength": -10.447268, "rate_of_change": 0.29265064545986796, "market_dynamics": -0.622145, "expectation": {"probability": 46.922, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.884, "high": 2.07, "low": 1.8, "close": 2.015, "volume": 6513699}, "trend_line": 2.133, "activity_lines": {"activity_5": 2.056667, "activity_10": 2.195364, "activity_20": 2.306024, "activity_30": 2.243071}, "trend_signal": 0, "fair_value": 2.946186, "relative_strength": -6.503895, "rate_of_change": 0.3874777799165818, "market_dynamics": -0.737276, "expectation": {"probability": 47.9189, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.015, "high": 2.045, "low": 1.934, "close": 2.035, "volume": 3183423}, "trend_line": 2.142433, "activity_lines": {"activity_5": 2.030667, "activity_10": 2.143818, "activity_20": 2.280929, "activity_30": 2.236748}, "trend_signal": 0, "fair_value": 2.931667, "relative_strength": -7.71489, "rate_of_change": 0.44224097515236876, "market_dynamics": -0.912107, "expectation": {"probability": 48.4044, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.035, "high": 2.145, "low": 1.978, "close": 2.14, "volume": 3635353}, "trend_line": 2.151633, "activity_lines": {"activity_5": 2.059333, "activity_10": 2.123, "activity_20": 2.265286, "activity_30": 2.236591}, "trend_signal": 0, "fair_value": 2.917564, "relative_strength": -3.41617, "rate_of_change": 0.4294183295346868, "market_dynamics": -0.897699, "expectation": {"probability": 48.6988, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.14, "high": 2.34, "low": 2.0, "close": 2.21, "volume": 6402593}, "trend_line": 2.163133, "activity_lines": {"activity_5": 2.113, "activity_10": 2.123636, "activity_20": 2.255976, "activity_30": 2.240357}, "trend_signal": 0, "fair_value": 2.903397, "relative_strength": -1.13741, "rate_of_change": 0.5344777664220751, "market_dynamics": -0.77267, "expectation": {"probability": 49.7577, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.205, "high": 2.23, "low": 2.085, "close": 2.09, "volume": 5321347}, "trend_line": 2.172, "activity_lines": {"activity_5": 2.119667, "activity_10": 2.108182, "activity_20": 2.234643, "activity_30": 2.235639}, "trend_signal": 0, "fair_value": 2.886603, "relative_strength": -1.623141, "rate_of_change": 0.40991469317882706, "market_dynamics": -0.78138, "expectation": {"probability": 48.2321, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.1, "high": 2.17, "low": 2.05, "close": 2.08, "volume": 2460980}, "trend_line": 2.183667, "activity_lines": {"activity_5": 2.113667, "activity_10": 2.096909, "activity_20": 2.212643, "activity_30": 2.229703}, "trend_signal": 0, "fair_value": 2.867115, "relative_strength": -3.340621, "rate_of_change": 0.5371546961325805, "market_dynamics": -0.778561, "expectation": {"probability": 47.9032, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.08, "high": 2.285, "low": 2.025, "close": 2.25, "volume": 5078144}, "trend_line": 2.198833, "activity_lines": {"activity_5": 2.16, "activity_10": 2.122, "activity_20": 2.2075, "activity_30": 2.233983}, "trend_signal": 0, "fair_value": 2.845769, "relative_strength": 2.66721, "rate_of_change": 0.6945198146054429, "market_dynamics": -0.616745, "expectation": {"probability": 46.8844, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.255, "high": 2.49, "low": 2.2, "close": 2.465, "volume": 6195485}, "trend_line": 2.222033, "activity_lines": {"activity_5": 2.263667, "activity_10": 2.187636, "activity_20": 2.223, "activity_30": 2.251155}, "trend_signal": 0, "fair_value": 2.823878, "relative_strength": 10.101029, "rate_of_change": 1.0551051398628322, "market_dynamics": -0.386608, "expectation": {"probability": 47.2818, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.465, "high": 2.64, "low": 2.365, "close": 2.52, "volume": 6490527}, "trend_line": 2.2477, "activity_lines": {"activity_5": 2.364, "activity_10": 2.257818, "activity_20": 2.243214, "activity_30": 2.270378}, "trend_signal": 0, "fair_value": 2.800288, "relative_strength": 14.081081, "rate_of_change": 1.1551133579024202, "market_dynamics": -0.011068, "expectation": {"probability": 48.0845, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.52, "high": 2.585, "low": 2.45, "close": 2.515, "volume": 6154023}, "trend_line": 2.270833, "activity_lines": {"activity_5": 2.442, "activity_10": 2.319545, "activity_20": 2.26281, "activity_30": 2.287624}, "trend_signal": 0, "fair_value": 2.77609, "relative_strength": 14.438031, "rate_of_change": 1.0291853895092793, "market_dynamics": 0.449649, "expectation": {"probability": 46.236, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.515, "high": 2.58, "low": 2.4, "close": 2.505, "volume": 7346027}, "trend_line": 2.292667, "activity_lines": {"activity_5": 2.488333, "activity_10": 2.369182, "activity_20": 2.281667, "activity_30": 2.302731}, "trend_signal": 0, "fair_value": 2.751763, "relative_strength": 13.657118, "rate_of_change": 0.9614973888436397, "market_dynamics": 0.768429, "expectation": {"probability": 45.7474, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.595, "high": 2.63, "low": 2.46, "close": 2.53, "volume": 15427015}, "trend_line": 2.313, "activity_lines": {"activity_5": 2.514667, "activity_10": 2.414455, "activity_20": 2.303595, "activity_30": 2.318043}, "trend_signal": 0, "fair_value": 2.728109, "relative_strength": 14.703007, "rate_of_change": 0.8868710545404274, "market_dynamics": 0.943306, "expectation": {"probability": 49.0417, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.53, "high": 2.615, "low": 2.3, "close": 2.32, "volume": 12008167}, "trend_line": 2.321333, "activity_lines": {"activity_5": 2.452333, "activity_10": 2.412545, "activity_20": 2.306214, "activity_30": 2.318495}, "trend_signal": 0, "fair_value": 2.703942, "relative_strength": 6.656611, "rate_of_change": 0.3602680501513153, "market_dynamics": 0.945761, "expectation": {"probability": 47.2519, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.32, "high": 2.34, "low": 2.135, "close": 2.205, "volume": 15804711}, "trend_line": 2.325333, "activity_lines": {"activity_5": 2.361333, "activity_10": 2.386455, "activity_20": 2.29931, "activity_30": 2.310989}, "trend_signal": 0, "fair_value": 2.68, "relative_strength": 1.358354, "rate_of_change": 0.1723147863748977, "market_dynamics": 0.906047, "expectation": {"probability": 46.8939, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.22, "high": 2.335, "low": 2.1, "close": 2.27, "volume": 11235656}, "trend_line": 2.329333, "activity_lines": {"activity_5": 2.313, "activity_10": 2.372273, "activity_20": 2.300119, "activity_30": 2.307419}, "trend_signal": 0, "fair_value": 2.655192, "relative_strength": 6.248744, "rate_of_change": 0.17201837328245045, "market_dynamics": 0.76954, "expectation": {"probability": 48.413, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.27, "high": 2.27, "low": 2.1, "close": 2.145, "volume": 10226546}, "trend_line": 2.326833, "activity_lines": {"activity_5": 2.239333, "activity_10": 2.332091, "activity_20": 2.289738, "activity_30": 2.295527}, "trend_signal": 0, "fair_value": 2.635417, "relative_strength": 0.27855, "rate_of_change": -0.1073268613804873, "market_dynamics": 0.469122, "expectation": {"probability": 46.9652, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.165, "high": 2.195, "low": 2.085, "close": 2.145, "volume": 5960857}, "trend_line": 2.322167, "activity_lines": {"activity_5": 2.189667, "activity_10": 2.290727, "activity_20": 2.280476, "activity_30": 2.283796}, "trend_signal": 0, "fair_value": 2.61609, "relative_strength": 0.268336, "rate_of_change": -0.2005300767180232, "market_dynamics": 0.160961, "expectation": {"probability": 48.0053, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.11, "high": 2.23, "low": 2.07, "close": 2.225, "volume": 4928104}, "trend_line": 2.317833, "activity_lines": {"activity_5": 2.192333, "activity_10": 2.265818, "activity_20": 2.279714, "activity_30": 2.277527}, "trend_signal": 0, "fair_value": 2.596442, "relative_strength": -0.105904, "rate_of_change": -0.18663601713399858, "market_dynamics": -0.103831, "expectation": {"probability": 48.899, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.215, "high": 2.385, "low": 2.185, "close": 2.31, "volume": 8238043}, "trend_line": 2.311833, "activity_lines": {"activity_5": 2.229667, "activity_10": 2.260727, "activity_20": 2.286762, "activity_30": 2.277022}, "trend_signal": 0, "fair_value": 2.577147, "relative_strength": 5.781878, "rate_of_change": -0.25886248060148354, "market_dynamics": -0.222395, "expectation": {"probability": 48.9015, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.31, "high": 2.33, "low": 2.11, "close": 2.18, "volume": 9056099}, "trend_line": 2.299167, "activity_lines": {"activity_5": 2.216667, "activity_10": 2.235818, "activity_20": 2.280452, "activity_30": 2.268516}, "trend_signal": 0, "fair_value": 2.55266, "relative_strength": 2.910751, "rate_of_change": -0.5478769443986587, "market_dynamics": -0.335565, "expectation": {"probability": 44.5545, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.17, "high": 2.205, "low": 2.135, "close": 2.2, "volume": 3534279}, "trend_line": 2.284167, "activity_lines": {"activity_5": 2.216333, "activity_10": 2.220636, "activity_20": 2.274952, "activity_30": 2.262118}, "trend_signal": 0, "fair_value": 2.527981, "relative_strength": 2.936103, "rate_of_change": -0.6524101989981643, "market_dynamics": -0.456714, "expectation": {"probability": 48.832, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.205, "high": 2.315, "low": 2.2, "close": 2.27, "volume": 3737883}, "trend_line": 2.270667, "activity_lines": {"activity_5": 2.235667, "activity_10": 2.223727, "activity_20": 2.275238, "activity_30": 2.261204}, "trend_signal": 0, "fair_value": 2.506058, "relative_strength": 4.962286, "rate_of_change": -0.5910250870448643, "market_dynamics": -0.574769, "expectation": {"probability": 49.3206, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.28, "high": 2.315, "low": 2.12, "close": 2.14, "volume": 5967270}, "trend_line": 2.254667, "activity_lines": {"activity_5": 2.203333, "activity_10": 2.207909, "activity_20": 2.262024, "activity_30": 2.252774}, "trend_signal": 0, "fair_value": 2.485096, "relative_strength": -1.745392, "rate_of_change": -0.7046387691369986, "market_dynamics": -0.829651, "expectation": {"probability": 48.582, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.13, "high": 2.13, "low": 1.812, "close": 1.876, "volume": 23756875}, "trend_line": 2.233033, "activity_lines": {"activity_5": 2.088667, "activity_10": 2.147364, "activity_20": 2.223667, "activity_30": 2.228344}, "trend_signal": 0, "fair_value": 2.465167, "relative_strength": -16.864715, "rate_of_change": -0.9595208516379649, "market_dynamics": -0.953665, "expectation": {"probability": 48.3436, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.866, "high": 2.015, "low": 1.6, "close": 1.756, "volume": 28958440}, "trend_line": 2.2109, "activity_lines": {"activity_5": 1.962933, "activity_10": 2.070982, "activity_20": 2.175471, "activity_30": 2.197568}, "trend_signal": 0, "fair_value": 2.446487, "relative_strength": -23.487899, "rate_of_change": -0.9911631399983671, "market_dynamics": -0.980496, "expectation": {"probability": 48.0281, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.756, "high": 1.812, "low": 1.712, "close": 1.72, "volume": 10591341}, "trend_line": 2.1889, "activity_lines": {"activity_5": 1.853467, "activity_10": 1.9974, "activity_20": 2.125438, "activity_30": 2.165897}, "trend_signal": 0, "fair_value": 2.425686, "relative_strength": -24.837848, "rate_of_change": -0.9950698810439297, "market_dynamics": -1.13555, "expectation": {"probability": 47.2417, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.714, "high": 1.746, "low": 1.658, "close": 1.664, "volume": 6619205}, "trend_line": 2.1667, "activity_lines": {"activity_5": 1.757333, "activity_10": 1.921364, "activity_20": 2.071786, "activity_30": 2.132032}, "trend_signal": 0, "fair_value": 2.405776, "relative_strength": -26.196935, "rate_of_change": -1.0142080497053212, "market_dynamics": -1.280366, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.63, "high": 1.758, "low": 1.63, "close": 1.722, "volume": 6479877}, "trend_line": 2.151933, "activity_lines": {"activity_5": 1.720933, "activity_10": 1.864618, "activity_20": 2.026448, "activity_30": 2.103342}, "trend_signal": 0, "fair_value": 2.389026, "relative_strength": -25.654196, "rate_of_change": -0.68154336087137, "market_dynamics": -1.430535, "expectation": {"probability": 48.6329, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.728, "high": 1.78, "low": 1.67, "close": 1.702, "volume": 85429328}, "trend_line": 2.1385, "activity_lines": {"activity_5": 1.705733, "activity_10": 1.813382, "activity_20": 1.982743, "activity_30": 2.074314}, "trend_signal": 0, "fair_value": 2.372564, "relative_strength": -26.527691, "rate_of_change": -0.6242294718283528, "market_dynamics": -1.422012, "expectation": {"probability": 47.9672, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.71, "high": 1.742, "low": 1.674, "close": 1.684, "volume": 6077878}, "trend_line": 2.129633, "activity_lines": {"activity_5": 1.696133, "activity_10": 1.769927, "activity_20": 1.941219, "activity_30": 2.044991}, "trend_signal": 0, "fair_value": 2.359641, "relative_strength": -27.150681, "rate_of_change": -0.4146364274023828, "market_dynamics": -1.411478, "expectation": {"probability": 47.8155, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.714, "high": 1.764, "low": 1.61, "close": 1.64, "volume": 6434875}, "trend_line": 2.117133, "activity_lines": {"activity_5": 1.676667, "activity_10": 1.727491, "activity_20": 1.899462, "activity_30": 2.013402}, "trend_signal": 0, "fair_value": 2.342494, "relative_strength": -29.006311, "rate_of_change": -0.5869555928181136, "market_dynamics": -1.376993, "expectation": {"probability": 47.0357, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.65, "high": 1.674, "low": 1.584, "close": 1.658, "volume": 4468052}, "trend_line": 2.104567, "activity_lines": {"activity_5": 1.668533, "activity_10": 1.698509, "activity_20": 1.863538, "activity_30": 1.983781}, "trend_signal": 0, "fair_value": 2.324372, "relative_strength": -26.806734, "rate_of_change": -0.5935385259216156, "market_dynamics": -1.366179, "expectation": {"probability": 47.7676, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.652, "high": 1.802, "low": 1.616, "close": 1.802, "volume": 7915948}, "trend_line": 2.0933, "activity_lines": {"activity_5": 1.7088, "activity_10": 1.706836, "activity_20": 1.845481, "activity_30": 1.96426}, "trend_signal": 0, "fair_value": 2.309769, "relative_strength": -18.763116, "rate_of_change": -0.5353595300125724, "market_dynamics": -1.328095, "expectation": {"probability": 48.4885, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.754, "high": 1.776, "low": 1.682, "close": 1.69, "volume": 5915167}, "trend_line": 2.075967, "activity_lines": {"activity_5": 1.7064, "activity_10": 1.700945, "activity_20": 1.819224, "activity_30": 1.938241}, "trend_signal": 0, "fair_value": 2.292846, "relative_strength": -21.038703, "rate_of_change": -0.8280227392156052, "market_dynamics": -1.171254, "expectation": {"probability": 47.0535, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.686, "high": 1.724, "low": 1.54, "close": 1.55, "volume": 6096478}, "trend_line": 2.057967, "activity_lines": {"activity_5": 1.658133, "activity_10": 1.672982, "activity_20": 1.782086, "activity_30": 1.904308}, "trend_signal": 0, "fair_value": 2.275218, "relative_strength": -19.217771, "rate_of_change": -0.8670658059593334, "market_dynamics": -1.078119, "expectation": {"probability": 47.0535, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.498, "high": 1.768, "low": 1.416, "close": 1.758, "volume": 10231245}, "trend_line": 2.047233, "activity_lines": {"activity_5": 1.688133, "activity_10": 1.686582, "activity_20": 1.768186, "activity_30": 1.884955}, "trend_signal": 0, "fair_value": 2.260077, "relative_strength": -7.863199, "rate_of_change": -0.5215827075944485, "market_dynamics": -0.742828, "expectation": {"probability": 48.4977, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.804, "high": 1.938, "low": 1.774, "close": 1.89, "volume": 6820142}, "trend_line": 2.035233, "activity_lines": {"activity_5": 1.754267, "activity_10": 1.723491, "activity_20": 1.7687, "activity_30": 1.874811}, "trend_signal": 0, "fair_value": 2.246551, "relative_strength": -4.098879, "rate_of_change": -0.5861570226740196, "market_dynamics": -0.414862, "expectation": {"probability": 49.2121, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.89, "high": 1.996, "low": 1.862, "close": 1.996, "volume": 5215596}, "trend_line": 2.0196, "activity_lines": {"activity_5": 1.840267, "activity_10": 1.775564, "activity_20": 1.780524, "activity_30": 1.87228}, "trend_signal": 0, "fair_value": 2.233987, "relative_strength": -1.596453, "rate_of_change": -0.7681184414757322, "market_dynamics": 0.003375, "expectation": {"probability": 51.0353, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.994, "high": 2.05, "low": 1.954, "close": 2.0, "volume": 4488163}, "trend_line": 2.002267, "activity_lines": {"activity_5": 1.914667, "activity_10": 1.823382, "activity_20": 1.793819, "activity_30": 1.871015}, "trend_signal": 0, "fair_value": 2.225269, "relative_strength": -2.627647, "rate_of_change": -0.858239255298092, "market_dynamics": 0.496898, "expectation": {"probability": 51.6697, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.005, "high": 2.035, "low": 1.91, "close": 1.948, "volume": 5068686}, "trend_line": 1.983367, "activity_lines": {"activity_5": 1.951067, "activity_10": 1.856327, "activity_20": 1.803638, "activity_30": 1.867514}, "trend_signal": 0, "fair_value": 2.217923, "relative_strength": -4.411813, "rate_of_change": -0.9439300552823222, "market_dynamics": 0.730768, "expectation": {"probability": 48.8323, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.962, "high": 2.025, "low": 1.932, "close": 1.95, "volume": 14754421}, "trend_line": 1.964867, "activity_lines": {"activity_5": 1.9616, "activity_10": 1.884836, "activity_20": 1.814752, "activity_30": 1.865361}, "trend_signal": 0, "fair_value": 2.209641, "relative_strength": -7.48239, "rate_of_change": -0.9327572758849059, "market_dynamics": 0.837573, "expectation": {"probability": 51.5818, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.952, "high": 1.99, "low": 1.902, "close": 1.92, "volume": 4136237}, "trend_line": 1.944533, "activity_lines": {"activity_5": 1.949333, "activity_10": 1.902255, "activity_20": 1.8242, "activity_30": 1.862467}, "trend_signal": 0, "fair_value": 2.200667, "relative_strength": -6.098559, "rate_of_change": -1.0348792055645422, "market_dynamics": 0.793963, "expectation": {"probability": 48.4398, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.904, "high": 1.986, "low": 1.89, "close": 1.908, "volume": 3896657}, "trend_line": 1.9308, "activity_lines": {"activity_5": 1.931067, "activity_10": 1.912727, "activity_20": 1.834171, "activity_30": 1.86011}, "trend_signal": 0, "fair_value": 2.1895, "relative_strength": -6.750896, "rate_of_change": -0.7062364074047596, "market_dynamics": 0.703703, "expectation": {"probability": 47.8222, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.9, "high": 1.95, "low": 1.856, "close": 1.896, "volume": 3692874}, "trend_line": 1.9205, "activity_lines": {"activity_5": 1.914667, "activity_10": 1.919091, "activity_20": 1.844105, "activity_30": 1.857865}, "trend_signal": 0, "fair_value": 2.179923, "relative_strength": -7.69375, "rate_of_change": -0.5334576341412873, "market_dynamics": 0.618295, "expectation": {"probability": 47.6809, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.882, "high": 1.946, "low": 1.78, "close": 1.796, "volume": 4366789}, "trend_line": 1.9047, "activity_lines": {"activity_5": 1.871867, "activity_10": 1.903527, "activity_20": 1.844419, "activity_30": 1.849832}, "trend_signal": 0, "fair_value": 2.174026, "relative_strength": -9.738225, "rate_of_change": -0.8227024212444695, "market_dynamics": 0.457079, "expectation": {"probability": 47.5405, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.784, "high": 1.818, "low": 1.738, "close": 1.764, "volume": 3119998}, "trend_line": 1.892, "activity_lines": {"activity_5": 1.828533, "activity_10": 1.877673, "activity_20": 1.841495, "activity_30": 1.840755}, "trend_signal": 0, "fair_value": 2.169244, "relative_strength": -10.340086, "rate_of_change": -0.6667716700792857, "market_dynamics": 0.291803, "expectation": {"probability": 47.4009, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.762, "high": 1.9, "low": 1.722, "close": 1.872, "volume": 5479796}, "trend_line": 1.8829, "activity_lines": {"activity_5": 1.8336, "activity_10": 1.871345, "activity_20": 1.848648, "activity_30": 1.839465}, "trend_signal": 0, "fair_value": 2.166038, "relative_strength": -6.656724, "rate_of_change": -0.4809725158562308, "market_dynamics": 0.238182, "expectation": {"probability": 50.4149, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.83, "high": 1.992, "low": 1.824, "close": 1.95, "volume": 3335783}, "trend_line": 1.873733, "activity_lines": {"activity_5": 1.867867, "activity_10": 1.879527, "activity_20": 1.862238, "activity_30": 1.843794}, "trend_signal": 0, "fair_value": 2.162949, "relative_strength": -2.651311, "rate_of_change": -0.4868553826544121, "market_dynamics": 0.246031, "expectation": {"probability": 48.6226, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.952, "high": 1.998, "low": 1.924, "close": 1.93, "volume": 2344434}, "trend_line": 1.861067, "activity_lines": {"activity_5": 1.892667, "activity_10": 1.884909, "activity_20": 1.872838, "activity_30": 1.847424}, "trend_signal": 0, "fair_value": 2.161859, "relative_strength": -4.58771, "rate_of_change": -0.6759767800428378, "market_dynamics": 0.327672, "expectation": {"probability": 47.555, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.94, "high": 2.135, "low": 1.902, "close": 2.13, "volume": 5861692}, "trend_line": 1.8594, "activity_lines": {"activity_5": 1.981867, "activity_10": 1.927927, "activity_20": 1.9014, "activity_30": 1.864774}, "trend_signal": 1, "fair_value": 2.160846, "relative_strength": 5.246199, "rate_of_change": -0.08957227225027821, "market_dynamics": 0.682701, "expectation": {"probability": 44.2693, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.12, "high": 2.14, "low": 2.025, "close": 2.07, "volume": 3975009}, "trend_line": 1.855067, "activity_lines": {"activity_5": 2.0288, "activity_10": 1.956727, "activity_20": 1.922124, "activity_30": 1.878361}, "trend_signal": 1, "fair_value": 2.158859, "relative_strength": -0.004803, "rate_of_change": -0.2330321609121179, "market_dynamics": 0.869712, "expectation": {"probability": 43.6994, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.075, "high": 2.11, "low": 1.9, "close": 1.92, "volume": 3815726}, "trend_line": 1.8434, "activity_lines": {"activity_5": 2.005333, "activity_10": 1.956073, "activity_20": 1.926514, "activity_30": 1.882551}, "trend_signal": 1, "fair_value": 2.156808, "relative_strength": -4.512941, "rate_of_change": -0.6289260711338239, "market_dynamics": 0.810809, "expectation": {"probability": 42.9341, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.92, "high": 2.215, "low": 1.906, "close": 2.165, "volume": 7131558}, "trend_line": 1.844233, "activity_lines": {"activity_5": 2.060333, "activity_10": 1.999964, "activity_20": 1.95299, "activity_30": 1.903299}, "trend_signal": 1, "fair_value": 2.155494, "relative_strength": 4.77043, "rate_of_change": 0.045188239123363554, "market_dynamics": 0.998161, "expectation": {"probability": 41.2739, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.18, "high": 2.2, "low": 2.065, "close": 2.105, "volume": 4616643}, "trend_line": 1.851867, "activity_lines": {"activity_5": 2.081, "activity_10": 2.028273, "activity_20": 1.972024, "activity_30": 1.920123}, "trend_signal": 1, "fair_value": 2.155115, "relative_strength": 0.426942, "rate_of_change": 0.4139390196358009, "market_dynamics": 0.918096, "expectation": {"probability": 39.7158, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.1, "high": 2.225, "low": 2.08, "close": 2.195, "volume": 3683453}, "trend_line": 1.8665, "activity_lines": {"activity_5": 2.12, "activity_10": 2.069145, "activity_20": 1.997652, "activity_30": 1.94226}, "trend_signal": 1, "fair_value": 2.153109, "relative_strength": 2.876173, "rate_of_change": 0.790175536364119, "market_dynamics": 0.961853, "expectation": {"probability": 40.9364, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.19, "high": 2.225, "low": 2.12, "close": 2.12, "volume": 5805625}, "trend_line": 1.879833, "activity_lines": {"activity_5": 2.129667, "activity_10": 2.089127, "activity_20": 2.013067, "activity_30": 1.958615}, "trend_signal": 1, "fair_value": 2.150301, "relative_strength": 1.878131, "rate_of_change": 0.7143316367532836, "market_dynamics": 1.236754, "expectation": {"probability": 40.3658, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.11, "high": 2.14, "low": 2.045, "close": 2.12, "volume": 4176758}, "trend_line": 1.895033, "activity_lines": {"activity_5": 2.136, "activity_10": 2.102636, "activity_20": 2.026757, "activity_30": 1.97411}, "trend_signal": 1, "fair_value": 2.148122, "relative_strength": 1.92858, "rate_of_change": 0.8085824645061492, "market_dynamics": 1.18708, "expectation": {"probability": 39.7125, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.13, "high": 2.17, "low": 2.045, "close": 2.055, "volume": 4872813}, "trend_line": 1.906133, "activity_lines": {"activity_5": 2.107333, "activity_10": 2.099818, "activity_20": 2.033162, "activity_30": 1.98443}, "trend_signal": 1, "fair_value": 2.146782, "relative_strength": -1.416883, "rate_of_change": 0.5857417786392168, "market_dynamics": 1.164543, "expectation": {"probability": 42.7533, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.055, "high": 2.13, "low": 2.04, "close": 2.09, "volume": 8286037}, "trend_line": 1.919067, "activity_lines": {"activity_5": 2.097667, "activity_10": 2.101455, "activity_20": 2.042619, "activity_30": 1.996292}, "trend_signal": 1, "fair_value": 2.145705, "relative_strength": 0.043729, "rate_of_change": 0.6785465652186915, "market_dynamics": 1.222056, "expectation": {"probability": 42.0792, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.09, "high": 2.33, "low": 2.08, "close": 2.25, "volume": 15696572}, "trend_line": 1.937933, "activity_lines": {"activity_5": 2.142333, "activity_10": 2.129273, "activity_20": 2.066886, "activity_30": 2.017643}, "trend_signal": 1, "fair_value": 2.146282, "relative_strength": 7.993744, "rate_of_change": 0.9830818830191873, "market_dynamics": 1.323659, "expectation": {"probability": 40.1267, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.245, "high": 2.375, "low": 2.13, "close": 2.32, "volume": 6304500}, "trend_line": 1.9606, "activity_lines": {"activity_5": 2.206667, "activity_10": 2.167636, "activity_20": 2.096381, "activity_30": 2.042292}, "trend_signal": 1, "fair_value": 2.147269, "relative_strength": 8.222597, "rate_of_change": 1.169648279894093, "market_dynamics": 1.399081, "expectation": {"probability": 41.7864, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.22, "close": 2.23, "volume": 4944198}, "trend_line": 1.979667, "activity_lines": {"activity_5": 2.227667, "activity_10": 2.185091, "activity_20": 2.115543, "activity_30": 2.059673}, "trend_signal": 1, "fair_value": 2.147179, "relative_strength": 5.230168, "rate_of_change": 0.9725084157910929, "market_dynamics": 1.436789, "expectation": {"probability": 35.5509, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.215, "high": 2.4, "low": 2.205, "close": 2.255, "volume": 10993758}, "trend_line": 1.994767, "activity_lines": {"activity_5": 2.249667, "activity_10": 2.201455, "activity_20": 2.13561, "activity_30": 2.077437}, "trend_signal": 1, "fair_value": 2.146237, "relative_strength": 6.994082, "rate_of_change": 0.7627545440723057, "market_dynamics": 1.477843, "expectation": {"probability": 42.278, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.295, "high": 2.375, "low": 2.24, "close": 2.32, "volume": 5248493}, "trend_line": 2.015767, "activity_lines": {"activity_5": 2.28, "activity_10": 2.228, "activity_20": 2.160214, "activity_30": 2.098419}, "trend_signal": 1, "fair_value": 2.144481, "relative_strength": 7.080208, "rate_of_change": 1.0527545322335847, "market_dynamics": 1.314953, "expectation": {"probability": 43.6911, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.32, "high": 2.34, "low": 2.235, "close": 2.235, "volume": 5138938}, "trend_line": 2.0386, "activity_lines": {"activity_5": 2.266667, "activity_10": 2.235182, "activity_20": 2.174705, "activity_30": 2.112563}, "trend_signal": 1, "fair_value": 2.140987, "relative_strength": 4.152302, "rate_of_change": 1.1327202003009438, "market_dynamics": 1.15284, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.235, "high": 2.27, "low": 2.095, "close": 2.095, "volume": 5860290}, "trend_line": 2.049833, "activity_lines": {"activity_5": 2.207667, "activity_10": 2.216182, "activity_20": 2.173771, "activity_30": 2.116202}, "trend_signal": 1, "fair_value": 2.135314, "relative_strength": -0.924757, "rate_of_change": 0.5510154027273534, "market_dynamics": 0.789758, "expectation": {"probability": 42.6706, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.105, "high": 2.175, "low": 2.095, "close": 2.155, "volume": 4712994}, "trend_line": 2.058667, "activity_lines": {"activity_5": 2.183667, "activity_10": 2.208545, "activity_20": 2.176976, "activity_30": 2.122987}, "trend_signal": 1, "fair_value": 2.130603, "relative_strength": 1.334467, "rate_of_change": 0.43096193689923945, "market_dynamics": 0.229384, "expectation": {"probability": 42.8444, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.135, "high": 2.205, "low": 2.12, "close": 2.155, "volume": 5051260}, "trend_line": 2.063967, "activity_lines": {"activity_5": 2.164667, "activity_10": 2.200273, "activity_20": 2.178833, "activity_30": 2.129202}, "trend_signal": 1, "fair_value": 2.125442, "relative_strength": 3.644904, "rate_of_change": 0.25744814484324485, "market_dynamics": -0.205397, "expectation": {"probability": 33.0882, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.16, "high": 2.32, "low": 2.16, "close": 2.32, "volume": 10580305}, "trend_line": 2.074633, "activity_lines": {"activity_5": 2.207333, "activity_10": 2.220182, "activity_20": 2.195429, "activity_30": 2.14572}, "trend_signal": 1, "fair_value": 2.121147, "relative_strength": 8.098437, "rate_of_change": 0.5167718282317529, "market_dynamics": -0.281718, "expectation": {"probability": 34.1289, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.4, "high": 2.5, "low": 2.235, "close": 2.295, "volume": 26180099}, "trend_line": 2.0862, "activity_lines": {"activity_5": 2.241667, "activity_10": 2.231364, "activity_20": 2.207786, "activity_30": 2.159938}, "trend_signal": 1, "fair_value": 2.117333, "relative_strength": 5.567153, "rate_of_change": 0.5575443945989427, "market_dynamics": -0.018724, "expectation": {"probability": 38.987, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.3, "high": 2.355, "low": 2.24, "close": 2.24, "volume": 3995106}, "trend_line": 2.095867, "activity_lines": {"activity_5": 2.253667, "activity_10": 2.231727, "activity_20": 2.214119, "activity_30": 2.16986}, "trend_signal": 1, "fair_value": 2.114, "relative_strength": 3.52582, "rate_of_change": 0.4633783913335402, "market_dynamics": 0.065741, "expectation": {"probability": 37.2378, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.235, "high": 2.265, "low": 2.18, "close": 2.185, "volume": 4333095}, "trend_line": 2.1047, "activity_lines": {"activity_5": 2.237667, "activity_10": 2.223545, "activity_20": 2.214405, "activity_30": 2.175611}, "trend_signal": 1, "fair_value": 2.112494, "relative_strength": 0.545936, "rate_of_change": 0.42144849840183785, "market_dynamics": 0.092941, "expectation": {"probability": 35.5286, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.21, "high": 2.24, "low": 2.145, "close": 2.18, "volume": 2346285}, "trend_line": 2.113767, "activity_lines": {"activity_5": 2.218, "activity_10": 2.215273, "activity_20": 2.212952, "activity_30": 2.180469}, "trend_signal": 1, "fair_value": 2.11075, "relative_strength": 0.33899, "rate_of_change": 0.4307977383950388, "market_dynamics": -0.213794, "expectation": {"probability": 35.515, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.185, "high": 2.24, "low": 2.155, "close": 2.155, "volume": 2676034}, "trend_line": 2.1224, "activity_lines": {"activity_5": 2.188333, "activity_10": 2.203818, "activity_20": 2.209048, "activity_30": 2.183129}, "trend_signal": 1, "fair_value": 2.10891, "relative_strength": -1.529581, "rate_of_change": 0.40841776789966294, "market_dynamics": -0.670721, "expectation": {"probability": 36.834, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.165, "high": 2.215, "low": 2.13, "close": 2.19, "volume": 2364561}, "trend_line": 2.135533, "activity_lines": {"activity_5": 2.181333, "activity_10": 2.201727, "activity_20": 2.208238, "activity_30": 2.18749}, "trend_signal": 1, "fair_value": 2.107372, "relative_strength": -2.797809, "rate_of_change": 0.6187806257067605, "market_dynamics": -0.846592, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.185, "high": 2.24, "low": 2.13, "close": 2.18, "volume": 3935629}, "trend_line": 2.1494, "activity_lines": {"activity_5": 2.178, "activity_10": 2.198636, "activity_20": 2.2065, "activity_30": 2.190359}, "trend_signal": 1, "fair_value": 2.106654, "relative_strength": -5.29628, "rate_of_change": 0.649346088306753, "market_dynamics": -0.944997, "expectation": {"probability": 37.574, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.095, "high": 2.14, "low": 1.89, "close": 2.09, "volume": 17631086}, "trend_line": 2.156667, "activity_lines": {"activity_5": 2.148667, "activity_10": 2.177636, "activity_20": 2.195905, "activity_30": 2.186527}, "trend_signal": 0, "fair_value": 2.105628, "relative_strength": -8.522088, "rate_of_change": 0.3380943519121678, "market_dynamics": -0.964246, "expectation": {"probability": 49.7495, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.085, "high": 2.13, "low": 2.05, "close": 2.09, "volume": 4657509}, "trend_line": 2.161333, "activity_lines": {"activity_5": 2.125667, "activity_10": 2.157818, "activity_20": 2.185452, "activity_30": 2.182226}, "trend_signal": 0, "fair_value": 2.102974, "relative_strength": -9.020486, "rate_of_change": 0.21635236223301216, "market_dynamics": -1.035602, "expectation": {"probability": 49.2797, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.095, "high": 2.125, "low": 2.01, "close": 2.02, "volume": 7509565}, "trend_line": 2.164333, "activity_lines": {"activity_5": 2.085333, "activity_10": 2.126455, "activity_20": 2.168167, "activity_30": 2.173108}, "trend_signal": 0, "fair_value": 2.101615, "relative_strength": -14.749804, "rate_of_change": 0.13880322930340275, "market_dynamics": -1.170442, "expectation": {"probability": 48.9064, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.045, "high": 2.12, "low": 2.035, "close": 2.1, "volume": 8478527}, "trend_line": 2.163333, "activity_lines": {"activity_5": 2.080667, "activity_10": 2.115091, "activity_20": 2.158833, "activity_30": 2.168957}, "trend_signal": 0, "fair_value": 2.100846, "relative_strength": -11.442188, "rate_of_change": -0.04620361099700877, "market_dynamics": -1.129274, "expectation": {"probability": 49.4994, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.09, "high": 2.195, "low": 2.06, "close": 2.125, "volume": 5698425}, "trend_line": 2.165167, "activity_lines": {"activity_5": 2.090333, "activity_10": 2.111818, "activity_20": 2.152595, "activity_30": 2.166484}, "trend_signal": 0, "fair_value": 2.100481, "relative_strength": -12.19458, "rate_of_change": 0.0847765924154843, "market_dynamics": -1.132774, "expectation": {"probability": 50.5822, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.12, "high": 2.13, "low": 2.06, "close": 2.09, "volume": 4217971}, "trend_line": 2.170833, "activity_lines": {"activity_5": 2.092, "activity_10": 2.104273, "activity_20": 2.143952, "activity_30": 2.161634}, "trend_signal": 0, "fair_value": 2.099647, "relative_strength": -14.839589, "rate_of_change": 0.26168882123181125, "market_dynamics": -1.056345, "expectation": {"probability": 49.9282, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.08, "high": 2.195, "low": 2.025, "close": 2.165, "volume": 10215368}, "trend_line": 2.170833, "activity_lines": {"activity_5": 2.118667, "activity_10": 2.112091, "activity_20": 2.143119, "activity_30": 2.161258}, "trend_signal": 0, "fair_value": 2.100692, "relative_strength": -6.698783, "rate_of_change": 0.0, "market_dynamics": -0.858434, "expectation": {"probability": 50.603, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.115, "high": 2.17, "low": 2.075, "close": 2.075, "volume": 4576514}, "trend_line": 2.169833, "activity_lines": {"activity_5": 2.110333, "activity_10": 2.103818, "activity_20": 2.134143, "activity_30": 2.155075}, "trend_signal": 0, "fair_value": 2.101622, "relative_strength": -10.146671, "rate_of_change": -0.04606526619043887, "market_dynamics": -1.02723, "expectation": {"probability": 51.2072, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.085, "high": 2.135, "low": 1.97, "close": 2.005, "volume": 3646007}, "trend_line": 2.1635, "activity_lines": {"activity_5": 2.075, "activity_10": 2.084273, "activity_20": 2.119667, "activity_30": 2.144441}, "trend_signal": 0, "fair_value": 2.103705, "relative_strength": -8.543056, "rate_of_change": -0.29186577953234855, "market_dynamics": -1.243385, "expectation": {"probability": 51.1931, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.998, "high": 2.055, "low": 1.922, "close": 1.986, "volume": 4162445}, "trend_line": 2.159033, "activity_lines": {"activity_5": 2.039667, "activity_10": 2.064636, "activity_20": 2.104476, "activity_30": 2.132989}, "trend_signal": 0, "fair_value": 2.104256, "relative_strength": -9.450904, "rate_of_change": -0.2064709960711809, "market_dynamics": -1.380943, "expectation": {"probability": 50.1624, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.986, "high": 2.1, "low": 1.962, "close": 2.04, "volume": 4081643}, "trend_line": 2.156367, "activity_lines": {"activity_5": 2.0316, "activity_10": 2.058345, "activity_20": 2.094948, "activity_30": 2.12531}, "trend_signal": 0, "fair_value": 2.104346, "relative_strength": -10.203583, "rate_of_change": -0.12348120663278686, "market_dynamics": -1.495856, "expectation": {"probability": 49.4608, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.055, "high": 2.145, "low": 1.966, "close": 2.105, "volume": 4778092}, "trend_line": 2.158033, "activity_lines": {"activity_5": 2.048533, "activity_10": 2.064782, "activity_20": 2.092157, "activity_30": 2.121996}, "trend_signal": 0, "fair_value": 2.103942, "relative_strength": -11.427845, "rate_of_change": 0.07725957594417682, "market_dynamics": -1.26721, "expectation": {"probability": 49.0233, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.05, "high": 2.15, "low": 1.954, "close": 2.06, "volume": 11254749}, "trend_line": 2.157033, "activity_lines": {"activity_5": 2.054467, "activity_10": 2.062764, "activity_20": 2.085319, "activity_30": 2.115671}, "trend_signal": 0, "fair_value": 2.103083, "relative_strength": -14.957121, "rate_of_change": -0.04633849436036844, "market_dynamics": -0.951743, "expectation": {"probability": 49.2269, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.06, "high": 2.07, "low": 2.02, "close": 2.02, "volume": 4117370}, "trend_line": 2.149367, "activity_lines": {"activity_5": 2.048067, "activity_10": 2.052745, "activity_20": 2.07591, "activity_30": 2.10683}, "trend_signal": 0, "fair_value": 2.102583, "relative_strength": -14.057565, "rate_of_change": -0.3553955827287016, "market_dynamics": -0.797561, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.025, "high": 2.03, "low": 1.9, "close": 1.904, "volume": 3513293}, "trend_line": 2.1355, "activity_lines": {"activity_5": 2.002, "activity_10": 2.023091, "activity_20": 2.056762, "activity_30": 2.091}, "trend_signal": 0, "fair_value": 2.099917, "relative_strength": -17.520792, "rate_of_change": -0.6451666932636377, "market_dynamics": -0.865996, "expectation": {"probability": 48.1815, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.902, "high": 1.938, "low": 1.82, "close": 1.85, "volume": 8167681}, "trend_line": 2.122833, "activity_lines": {"activity_5": 1.9434, "activity_10": 1.987636, "activity_20": 2.034071, "activity_30": 2.072581}, "trend_signal": 0, "fair_value": 2.097635, "relative_strength": -19.808447, "rate_of_change": -0.5931631936314673, "market_dynamics": -1.041585, "expectation": {"probability": 47.9152, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.85, "high": 1.88, "low": 1.76, "close": 1.88, "volume": 5424710}, "trend_line": 2.110333, "activity_lines": {"activity_5": 1.907467, "activity_10": 1.962, "activity_20": 2.015833, "activity_30": 2.056914}, "trend_signal": 0, "fair_value": 2.095532, "relative_strength": -17.195706, "rate_of_change": -0.5888357680514754, "market_dynamics": -1.246179, "expectation": {"probability": 47.784, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.85, "high": 1.914, "low": 1.768, "close": 1.88, "volume": 8222234}, "trend_line": 2.095667, "activity_lines": {"activity_5": 1.886533, "activity_10": 1.941545, "activity_20": 1.999024, "activity_30": 2.042054}, "trend_signal": 0, "fair_value": 2.093442, "relative_strength": -19.717685, "rate_of_change": -0.6949614113033169, "market_dynamics": -1.306672, "expectation": {"probability": 48.3151, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.878, "high": 2.155, "low": 1.86, "close": 2.105, "volume": 16771372}, "trend_line": 2.091333, "activity_lines": {"activity_5": 1.9526, "activity_10": 1.965545, "activity_20": 2.004952, "activity_30": 2.042656}, "trend_signal": 0, "fair_value": 2.092577, "relative_strength": -9.660613, "rate_of_change": -0.20680766553083382, "market_dynamics": -0.813851, "expectation": {"probability": 45.7527, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3f2abea7-2c42-4177-96fa-53bef5eab4ee/", "share_image": "https://sharemaestro.com/terminal/3f2abea7-2c42-4177-96fa-53bef5eab4ee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}