{"ticker": {"uuid": "3f2b2382-345d-48ea-b908-ff4330f9811c", "symbol": "688339", "name": "Beijing SinoHytec Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688339 fell 33.18%, moving from 32.73 to 21.87. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -22.57 and has softened across the 12-week window. Market Dynamics is -1.14 on the latest week. Expectation is undecided at 49.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.87"}, {"label": "12-Week Change", "value": "-33.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.16%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.57"}, {"label": "Market Dynamics", "value": "-1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.799999, "high": 25.370001, "low": 21.82, "close": 21.870001, "volume": 22090863}, "trend_line": 28.916667, "activity_lines": {"activity_5": 24.530667, "activity_10": 24.866546, "activity_20": 26.706524, "activity_30": 27.728215}, "trend_signal": 0, "fair_value": 28.068885, "relative_strength": -22.569291, "rate_of_change": -0.7879756262991924, "market_dynamics": -1.141894, "expectation": {"probability": 49.1624, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 41.224487, "high": 42.091835, "low": 40.831631, "close": 41.224487, "volume": 6913798}, "trend_line": 43.25204, "activity_lines": {"activity_5": 40.810203, "activity_10": 42.271335, "activity_20": 43.323469, "activity_30": 43.162738}, "trend_signal": 0, "fair_value": 70.708074, "relative_strength": -11.90518, "rate_of_change": -0.3081060277122538, "market_dynamics": -0.691402, "expectation": {"probability": 50.0242, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 41.122448, "high": 42.852039, "low": 40.474487, "close": 41.153061, "volume": 6284289}, "trend_line": 43.144217, "activity_lines": {"activity_5": 40.943197, "activity_10": 41.931261, "activity_20": 43.128377, "activity_30": 43.02732}, "trend_signal": 0, "fair_value": 70.501396, "relative_strength": -10.07534, "rate_of_change": -0.24928997568670364, "market_dynamics": -0.816302, "expectation": {"probability": 50.5936, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 41.198978, "high": 41.32653, "low": 37.867348, "close": 39.770409, "volume": 8303210}, "trend_line": 42.980612, "activity_lines": {"activity_5": 40.591496, "activity_10": 41.35436, "activity_20": 42.785422, "activity_30": 42.809655}, "trend_signal": 0, "fair_value": 70.287986, "relative_strength": -13.406302, "rate_of_change": -0.3792049349278882, "market_dynamics": -0.821185, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 39.566326, "high": 42.321426, "low": 39.234692, "close": 39.821426, "volume": 10592442}, "trend_line": 42.717346, "activity_lines": {"activity_5": 40.336053, "activity_10": 40.842856, "activity_20": 42.442395, "activity_30": 42.605836}, "trend_signal": 0, "fair_value": 70.077872, "relative_strength": -13.222664, "rate_of_change": -0.6125226881366919, "market_dynamics": -0.806382, "expectation": {"probability": 49.4189, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 39.556122, "high": 41.765305, "low": 39.086735, "close": 41.382652, "volume": 9307697}, "trend_line": 42.604591, "activity_lines": {"activity_5": 40.60272, "activity_10": 40.744712, "activity_20": 42.248566, "activity_30": 42.519727}, "trend_signal": 0, "fair_value": 69.88133, "relative_strength": -10.70239, "rate_of_change": -0.26395600513196665, "market_dynamics": -0.683529, "expectation": {"probability": 50.023, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 42.045918, "high": 45.632652, "low": 40.566326, "close": 42.086735, "volume": 11968780}, "trend_line": 42.555271, "activity_lines": {"activity_5": 41.074829, "activity_10": 40.897216, "activity_20": 42.119412, "activity_30": 42.486317}, "trend_signal": 0, "fair_value": 69.692251, "relative_strength": -6.880878, "rate_of_change": -0.11576217220346414, "market_dynamics": -0.471226, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 41.433674, "high": 45.142857, "low": 40.510204, "close": 43.367348, "volume": 25842642}, "trend_line": 42.607142, "activity_lines": {"activity_5": 41.916326, "activity_10": 41.364285, "activity_20": 42.117857, "activity_30": 42.538709}, "trend_signal": 0, "fair_value": 69.51438, "relative_strength": -4.010092, "rate_of_change": 0.12189089337489016, "market_dynamics": -0.13825, "expectation": {"probability": 47.6684, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 43.137756, "high": 45.336735, "low": 41.935715, "close": 41.978573, "volume": 13069347}, "trend_line": 42.591122, "activity_lines": {"activity_5": 42.147279, "activity_10": 41.532096, "activity_20": 42.010568, "activity_30": 42.498156}, "trend_signal": 0, "fair_value": 69.329576, "relative_strength": -6.636428, "rate_of_change": -0.03759933017803584, "market_dynamics": -0.007326, "expectation": {"probability": 51.6553, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 42.214287, "high": 47.614285, "low": 41.585712, "close": 46.442856, "volume": 15492417}, "trend_line": 42.659795, "activity_lines": {"activity_5": 43.719116, "activity_10": 42.493061, "activity_20": 42.358387, "activity_30": 42.746655}, "trend_signal": 0, "fair_value": 69.176998, "relative_strength": 2.047916, "rate_of_change": 0.16123782792104885, "market_dynamics": 0.282527, "expectation": {"probability": 45.2044, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 46.342857, "high": 50.535713, "low": 45.964287, "close": 46.650002, "volume": 20990953}, "trend_line": 42.811394, "activity_lines": {"activity_5": 44.918572, "activity_10": 43.371763, "activity_20": 42.718212, "activity_30": 43.004088}, "trend_signal": 0, "fair_value": 69.027812, "relative_strength": 4.78746, "rate_of_change": 0.3553673898339112, "market_dynamics": 0.620347, "expectation": {"probability": 45.2044, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 46.592857, "high": 46.914284, "low": 44.478573, "close": 45.685715, "volume": 13111744}, "trend_line": 43.078979, "activity_lines": {"activity_5": 45.445443, "activity_10": 43.971392, "activity_20": 42.984466, "activity_30": 43.189528}, "trend_signal": 0, "fair_value": 68.874246, "relative_strength": -0.376674, "rate_of_change": 0.6250322052115305, "market_dynamics": 0.80577, "expectation": {"probability": 47.9251, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 45.714287, "high": 46.628571, "low": 43.714287, "close": 44.157143, "volume": 11135228}, "trend_line": 43.292381, "activity_lines": {"activity_5": 45.222858, "activity_10": 44.211986, "activity_20": 43.101463, "activity_30": 43.259087}, "trend_signal": 0, "fair_value": 68.712696, "relative_strength": -3.655738, "rate_of_change": 0.49537385739806444, "market_dynamics": 1.078353, "expectation": {"probability": 47.4211, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.992859, "high": 45.571426, "low": 42.342857, "close": 42.42857, "volume": 15712296}, "trend_line": 43.41551, "activity_lines": {"activity_5": 44.371428, "activity_10": 44.083674, "activity_20": 43.043343, "activity_30": 43.203357}, "trend_signal": 0, "fair_value": 68.54202, "relative_strength": -4.136919, "rate_of_change": 0.28441263140504724, "market_dynamics": 1.070863, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.107143, "high": 42.278572, "low": 40.528572, "close": 40.714287, "volume": 7809664}, "trend_line": 43.4417, "activity_lines": {"activity_5": 42.918572, "activity_10": 43.595344, "activity_20": 42.823999, "activity_30": 43.029085}, "trend_signal": 0, "fair_value": 68.362486, "relative_strength": -5.814668, "rate_of_change": 0.06032406391172122, "market_dynamics": 0.711888, "expectation": {"probability": 49.4759, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.757141, "high": 41.05714, "low": 38.128571, "close": 38.30714, "volume": 6865219}, "trend_line": 43.35585, "activity_lines": {"activity_5": 41.045237, "activity_10": 42.653117, "activity_20": 42.405068, "activity_30": 42.697823}, "trend_signal": 0, "fair_value": 68.169824, "relative_strength": -8.888257, "rate_of_change": -0.19762117964996917, "market_dynamics": 0.218539, "expectation": {"probability": 48.8411, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.357143, "high": 40.485714, "low": 36.692856, "close": 38.735714, "volume": 10961302}, "trend_line": 43.204694, "activity_lines": {"activity_5": 39.870952, "activity_10": 41.844731, "activity_20": 42.073717, "activity_30": 42.39975}, "trend_signal": 0, "fair_value": 68.066313, "relative_strength": -9.445143, "rate_of_change": -0.348640379556607, "market_dynamics": -0.149198, "expectation": {"probability": 50.4746, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.0, "high": 39.414284, "low": 37.878571, "close": 38.42857, "volume": 6513253}, "trend_line": 42.854353, "activity_lines": {"activity_5": 39.057618, "activity_10": 41.041428, "activity_20": 41.750476, "activity_30": 42.091613}, "trend_signal": 0, "fair_value": 67.90173, "relative_strength": -9.100451, "rate_of_change": -0.8108864282200453, "market_dynamics": -0.530128, "expectation": {"probability": 50.4554, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.285713, "high": 40.285713, "low": 37.400002, "close": 37.771427, "volume": 7454351}, "trend_line": 42.504557, "activity_lines": {"activity_5": 38.407142, "activity_10": 40.208441, "activity_20": 41.375923, "activity_30": 41.763682}, "trend_signal": 0, "fair_value": 67.794398, "relative_strength": -10.234051, "rate_of_change": -0.8162438014173375, "market_dynamics": -0.746261, "expectation": {"probability": 49.6451, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.414284, "high": 38.564285, "low": 36.464287, "close": 37.842857, "volume": 5852127}, "trend_line": 42.271938, "activity_lines": {"activity_5": 38.090951, "activity_10": 39.464934, "activity_20": 41.023352, "activity_30": 41.462927}, "trend_signal": 0, "fair_value": 67.625967, "relative_strength": -9.966249, "rate_of_change": -0.5472801422209852, "market_dynamics": -0.857771, "expectation": {"probability": 49.7401, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.849998, "high": 38.67857, "low": 37.528572, "close": 38.542858, "volume": 4217189}, "trend_line": 42.013843, "activity_lines": {"activity_5": 38.199524, "activity_10": 39.005064, "activity_20": 40.746992, "activity_30": 41.222341}, "trend_signal": 0, "fair_value": 67.477908, "relative_strength": -7.247242, "rate_of_change": -0.6105587115499586, "market_dynamics": -0.968844, "expectation": {"probability": 50.2572, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.92857, "high": 38.92857, "low": 36.92857, "close": 37.164284, "volume": 6693764}, "trend_line": 41.755544, "activity_lines": {"activity_5": 37.832856, "activity_10": 38.441947, "activity_20": 40.350772, "activity_30": 40.909466}, "trend_signal": 0, "fair_value": 67.250089, "relative_strength": -9.611056, "rate_of_change": -0.6147949855479797, "market_dynamics": -1.048794, "expectation": {"probability": 50.1524, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.049999, "high": 37.471428, "low": 35.099998, "close": 35.142857, "volume": 8310546}, "trend_line": 41.528503, "activity_lines": {"activity_5": 36.897142, "activity_10": 37.666233, "activity_20": 39.78137, "activity_30": 40.482841}, "trend_signal": 0, "fair_value": 67.097126, "relative_strength": -11.245827, "rate_of_change": -0.5437385751698022, "market_dynamics": -1.099213, "expectation": {"probability": 49.9431, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.164284, "high": 36.0, "low": 33.571426, "close": 35.757141, "volume": 7351055}, "trend_line": 41.291836, "activity_lines": {"activity_5": 36.385237, "activity_10": 37.166103, "activity_20": 39.299091, "activity_30": 40.110495}, "trend_signal": 0, "fair_value": 66.962024, "relative_strength": -10.360012, "rate_of_change": -0.5698905159186621, "market_dynamics": -1.112495, "expectation": {"probability": 49.7514, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.642857, "high": 36.571426, "low": 34.757141, "close": 36.25, "volume": 7226757}, "trend_line": 40.935374, "activity_lines": {"activity_5": 36.171904, "activity_10": 36.876882, "activity_20": 38.882861, "activity_30": 39.785216}, "trend_signal": 0, "fair_value": 66.808589, "relative_strength": -9.165021, "rate_of_change": -0.8632747645321475, "market_dynamics": -1.13099, "expectation": {"probability": 49.9619, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.407143, "high": 37.535713, "low": 36.192856, "close": 37.192856, "volume": 7797276}, "trend_line": 40.570884, "activity_lines": {"activity_5": 36.379047, "activity_10": 36.840259, "activity_20": 38.573435, "activity_30": 39.543763}, "trend_signal": 0, "fair_value": 66.659306, "relative_strength": -6.632544, "rate_of_change": -0.8904034930766811, "market_dynamics": -1.048263, "expectation": {"probability": 50.8327, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.142857, "high": 38.214287, "low": 36.785713, "close": 37.121429, "volume": 6346283}, "trend_line": 40.255544, "activity_lines": {"activity_5": 36.652381, "activity_10": 36.810909, "activity_20": 38.277157, "activity_30": 39.321217}, "trend_signal": 0, "fair_value": 66.530449, "relative_strength": -6.818796, "rate_of_change": -0.7772569116315018, "market_dynamics": -0.948601, "expectation": {"probability": 50.9011, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.321426, "high": 38.521427, "low": 36.221428, "close": 37.849998, "volume": 8547133}, "trend_line": 40.157347, "activity_lines": {"activity_5": 37.171428, "activity_10": 36.943376, "activity_20": 38.073911, "activity_30": 39.166021}, "trend_signal": 0, "fair_value": 66.434413, "relative_strength": -4.281592, "rate_of_change": -0.24393410259217707, "market_dynamics": -0.67023, "expectation": {"probability": 50.8136, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.849998, "high": 40.107143, "low": 37.357143, "close": 38.285713, "volume": 13113912}, "trend_line": 40.068231, "activity_lines": {"activity_5": 37.655237, "activity_10": 37.165584, "activity_20": 37.938435, "activity_30": 39.04527}, "trend_signal": 0, "fair_value": 66.288374, "relative_strength": -2.674661, "rate_of_change": -0.221917050446595, "market_dynamics": -0.242617, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.485714, "high": 39.528572, "low": 34.55714, "close": 35.0, "volume": 19757026}, "trend_line": 39.906666, "activity_lines": {"activity_5": 36.875237, "activity_10": 36.781038, "activity_20": 37.507618, "activity_30": 38.718288}, "trend_signal": 0, "fair_value": 66.092586, "relative_strength": -8.938679, "rate_of_change": -0.4032246894054194, "market_dynamics": -0.00541, "expectation": {"probability": 51.1661, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.0, "high": 36.021427, "low": 34.035713, "close": 34.914284, "volume": 10686370}, "trend_line": 39.70568, "activity_lines": {"activity_5": 36.149999, "activity_10": 36.432596, "activity_20": 37.123128, "activity_30": 38.396199}, "trend_signal": 0, "fair_value": 65.846839, "relative_strength": -8.11137, "rate_of_change": -0.5036401687878419, "market_dynamics": 0.134263, "expectation": {"probability": 49.167, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.714287, "high": 34.714287, "low": 30.857141, "close": 31.457142, "volume": 11654199}, "trend_line": 39.380102, "activity_lines": {"activity_5": 34.424285, "activity_10": 35.521558, "activity_20": 36.465271, "activity_30": 37.864035}, "trend_signal": 0, "fair_value": 65.469158, "relative_strength": -16.039862, "rate_of_change": -0.819978401075111, "market_dynamics": -0.02396, "expectation": {"probability": 50.1406, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.614285, "high": 33.17857, "low": 30.471428, "close": 32.671429, "volume": 9079653}, "trend_line": 39.097381, "activity_lines": {"activity_5": 33.480952, "activity_10": 34.935064, "activity_20": 35.990816, "activity_30": 37.431217}, "trend_signal": 0, "fair_value": 65.127318, "relative_strength": -14.266247, "rate_of_change": -0.717928561993065, "market_dynamics": -0.346446, "expectation": {"probability": 50.4051, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.671429, "high": 32.828571, "low": 30.571428, "close": 30.764284, "volume": 6754226}, "trend_line": 38.797176, "activity_lines": {"activity_5": 32.247142, "activity_10": 34.046752, "activity_20": 35.389421, "activity_30": 36.893598}, "trend_signal": 0, "fair_value": 64.756572, "relative_strength": -17.780087, "rate_of_change": -0.7678391552620835, "market_dynamics": -0.63833, "expectation": {"probability": 50.2241, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.700001, "high": 31.628571, "low": 29.321428, "close": 30.728571, "volume": 8767914}, "trend_line": 38.494081, "activity_lines": {"activity_5": 31.502856, "activity_10": 33.242726, "activity_20": 34.840169, "activity_30": 36.373043}, "trend_signal": 0, "fair_value": 64.308203, "relative_strength": -16.334068, "rate_of_change": -0.7812295410366956, "market_dynamics": -0.83802, "expectation": {"probability": 49.7779, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.700001, "high": 31.635714, "low": 28.564285, "close": 28.642857, "volume": 8586319}, "trend_line": 38.069421, "activity_lines": {"activity_5": 30.348095, "activity_10": 32.159869, "activity_20": 34.139829, "activity_30": 35.73748}, "trend_signal": 0, "fair_value": 63.837703, "relative_strength": -20.385711, "rate_of_change": -1.103182590591013, "market_dynamics": -0.933989, "expectation": {"probability": 49.2563, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.557142, "high": 28.77857, "low": 26.185715, "close": 27.871428, "volume": 10135047}, "trend_line": 37.595578, "activity_lines": {"activity_5": 29.354285, "activity_10": 31.092207, "activity_20": 33.41204, "activity_30": 35.079545}, "trend_signal": 0, "fair_value": 63.380176, "relative_strength": -24.270147, "rate_of_change": -1.2446813940248662, "market_dynamics": -1.009149, "expectation": {"probability": 48.7454, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.207142, "high": 28.207142, "low": 22.27857, "close": 23.114285, "volume": 10445151}, "trend_line": 36.920476, "activity_lines": {"activity_5": 27.013809, "activity_10": 29.327792, "activity_20": 32.282924, "activity_30": 34.145268}, "trend_signal": 0, "fair_value": 62.866808, "relative_strength": -32.638052, "rate_of_change": -1.7956952277738687, "market_dynamics": -1.044112, "expectation": {"probability": 48.245, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.842857, "high": 24.107141, "low": 19.357141, "close": 23.571428, "volume": 16464473}, "trend_line": 36.306904, "activity_lines": {"activity_5": 25.462857, "activity_10": 27.914415, "activity_20": 31.270271, "activity_30": 33.284039}, "trend_signal": 0, "fair_value": 62.461869, "relative_strength": -34.051666, "rate_of_change": -1.6618745652141584, "market_dynamics": -1.031892, "expectation": {"probability": 48.5667, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.25, "high": 24.714285, "low": 22.628571, "close": 24.492857, "volume": 17492822}, "trend_line": 35.575238, "activity_lines": {"activity_5": 24.698571, "activity_10": 26.936103, "activity_20": 30.412993, "activity_30": 32.521843}, "trend_signal": 0, "fair_value": 61.957805, "relative_strength": -33.944575, "rate_of_change": -2.015225533964571, "market_dynamics": -1.003293, "expectation": {"probability": 49.0086, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.864285, "high": 34.128571, "low": 24.421429, "close": 31.121428, "volume": 44738175}, "trend_line": 35.057618, "activity_lines": {"activity_5": 26.559523, "activity_10": 27.354025, "activity_20": 30.250578, "activity_30": 32.2345}, "trend_signal": 0, "fair_value": 61.413721, "relative_strength": -16.068289, "rate_of_change": -1.4550008070220104, "market_dynamics": -0.643384, "expectation": {"probability": 49.5257, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.0, "high": 31.214285, "low": 27.614285, "close": 28.235714, "volume": 42007551}, "trend_line": 34.475952, "activity_lines": {"activity_5": 27.293333, "activity_10": 27.316233, "activity_20": 29.848673, "activity_30": 31.794377}, "trend_signal": 0, "fair_value": 60.929024, "relative_strength": -23.793491, "rate_of_change": -1.6591714816448697, "market_dynamics": -0.316795, "expectation": {"probability": 49.1385, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.378571, "high": 29.885714, "low": 27.678572, "close": 28.471428, "volume": 19392247}, "trend_line": 33.953095, "activity_lines": {"activity_5": 28.081428, "activity_10": 27.37987, "activity_20": 29.511734, "activity_30": 31.406989}, "trend_signal": 0, "fair_value": 60.36807, "relative_strength": -22.81451, "rate_of_change": -1.5165846616795438, "market_dynamics": -0.081309, "expectation": {"probability": 49.5351, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.485714, "high": 33.464287, "low": 28.364285, "close": 31.357141, "volume": 27717276}, "trend_line": 33.584047, "activity_lines": {"activity_5": 29.474285, "activity_10": 28.044545, "activity_20": 29.481394, "activity_30": 31.239508}, "trend_signal": 0, "fair_value": 59.891608, "relative_strength": -14.313703, "rate_of_change": -1.0869347845903279, "market_dynamics": 0.387653, "expectation": {"probability": 48.4207, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.428572, "high": 31.428572, "low": 26.685715, "close": 29.307142, "volume": 22601596}, "trend_line": 33.203809, "activity_lines": {"activity_5": 29.664761, "activity_10": 28.325714, "activity_20": 29.276768, "activity_30": 30.963578}, "trend_signal": 0, "fair_value": 59.469986, "relative_strength": -19.312073, "rate_of_change": -1.1321982725905504, "market_dynamics": 0.438678, "expectation": {"probability": 47.9696, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.307142, "high": 30.164286, "low": 28.157143, "close": 28.228571, "volume": 9007463}, "trend_line": 32.867856, "activity_lines": {"activity_5": 29.174761, "activity_10": 28.436623, "activity_20": 29.002482, "activity_30": 30.642595}, "trend_signal": 0, "fair_value": 58.950109, "relative_strength": -22.503874, "rate_of_change": -1.0117905448739222, "market_dynamics": 0.494773, "expectation": {"probability": 47.5614, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.071428, "high": 28.27857, "low": 25.521427, "close": 25.549999, "volume": 11605417}, "trend_line": 32.428333, "activity_lines": {"activity_5": 27.984761, "activity_10": 28.068051, "activity_20": 28.515782, "activity_30": 30.170475}, "trend_signal": 0, "fair_value": 58.496693, "relative_strength": -28.013938, "rate_of_change": -1.3372426847677596, "market_dynamics": 0.50924, "expectation": {"probability": 47.0836, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.4, "high": 26.578571, "low": 22.15, "close": 24.735714, "volume": 27397589}, "trend_line": 31.971904, "activity_lines": {"activity_5": 26.70238, "activity_10": 27.593636, "activity_20": 28.006632, "activity_30": 29.674178}, "trend_signal": 0, "fair_value": 58.067587, "relative_strength": -30.623528, "rate_of_change": -1.4075006569101272, "market_dynamics": 0.361017, "expectation": {"probability": 46.6153, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.292856, "high": 26.342857, "low": 24.107141, "close": 26.257141, "volume": 11674025}, "trend_line": 31.588095, "activity_lines": {"activity_5": 26.176189, "activity_10": 27.366363, "activity_20": 27.704829, "activity_30": 29.305483}, "trend_signal": 0, "fair_value": 57.699463, "relative_strength": -26.248794, "rate_of_change": -1.2004571263569397, "market_dynamics": 0.231637, "expectation": {"probability": 47.1553, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.571428, "high": 26.428572, "low": 25.25, "close": 25.707142, "volume": 7318077}, "trend_line": 31.183571, "activity_lines": {"activity_5": 25.806666, "activity_10": 26.990259, "activity_20": 27.407924, "activity_30": 28.926067}, "trend_signal": 0, "fair_value": 57.300552, "relative_strength": -27.678093, "rate_of_change": -1.2806217025749687, "market_dynamics": 0.1625, "expectation": {"probability": 46.6813, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.021427, "high": 27.85, "low": 25.678572, "close": 25.821428, "volume": 17315600}, "trend_line": 30.759523, "activity_lines": {"activity_5": 25.715237, "activity_10": 26.612856, "activity_20": 27.166156, "activity_30": 28.580122}, "trend_signal": 0, "fair_value": 56.808508, "relative_strength": -28.000944, "rate_of_change": -1.3598442590170288, "market_dynamics": 0.231389, "expectation": {"probability": 47.1275, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.414286, "high": 25.914286, "low": 24.664286, "close": 25.421429, "volume": 7945292}, "trend_line": 30.368095, "activity_lines": {"activity_5": 25.650952, "activity_10": 26.25909, "activity_20": 26.929591, "activity_30": 28.235729}, "trend_signal": 0, "fair_value": 56.364104, "relative_strength": -28.63499, "rate_of_change": -1.2725424903370615, "market_dynamics": 0.200414, "expectation": {"probability": 46.8171, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.357141, "high": 25.799999, "low": 23.485714, "close": 23.557142, "volume": 8747151}, "trend_line": 29.981904, "activity_lines": {"activity_5": 24.973809, "activity_10": 25.617532, "activity_20": 26.544217, "activity_30": 27.796313}, "trend_signal": 0, "fair_value": 55.850444, "relative_strength": -31.907171, "rate_of_change": -1.271699788873817, "market_dynamics": 0.126593, "expectation": {"probability": 46.4439, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.592857, "high": 25.357141, "low": 23.064285, "close": 24.5, "volume": 9575287}, "trend_line": 29.606666, "activity_lines": {"activity_5": 24.689524, "activity_10": 25.236753, "activity_20": 26.29204, "activity_30": 27.442641}, "trend_signal": 0, "fair_value": 55.378384, "relative_strength": -28.568201, "rate_of_change": -1.251548267248136, "market_dynamics": 0.089566, "expectation": {"probability": 46.7241, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.514284, "high": 24.75, "low": 22.25, "close": 22.671429, "volume": 9044543}, "trend_line": 29.154047, "activity_lines": {"activity_5": 23.912857, "activity_10": 24.648181, "activity_20": 25.895544, "activity_30": 26.995207}, "trend_signal": 0, "fair_value": 54.963517, "relative_strength": -32.501249, "rate_of_change": -1.5287739592158134, "market_dynamics": -0.238855, "expectation": {"probability": 47.9009, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.714285, "high": 23.885714, "low": 22.214285, "close": 23.542856, "volume": 5547355}, "trend_line": 28.699047, "activity_lines": {"activity_5": 23.629047, "activity_10": 24.338701, "activity_20": 25.620408, "activity_30": 26.633194}, "trend_signal": 0, "fair_value": 54.550101, "relative_strength": -28.910816, "rate_of_change": -1.5606752640551014, "market_dynamics": -0.484086, "expectation": {"probability": 48.3436, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.549999, "high": 23.878571, "low": 22.214285, "close": 22.442858, "volume": 8373106}, "trend_line": 28.209761, "activity_lines": {"activity_5": 23.130476, "activity_10": 23.914415, "activity_20": 25.264795, "activity_30": 26.229569}, "trend_signal": 0, "fair_value": 54.124495, "relative_strength": -30.863649, "rate_of_change": -1.7048858800084892, "market_dynamics": -0.674599, "expectation": {"probability": 48.0758, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.15, "high": 22.442858, "low": 20.628571, "close": 21.414286, "volume": 8923141}, "trend_line": 27.661904, "activity_lines": {"activity_5": 22.487619, "activity_10": 23.35961, "activity_20": 24.837074, "activity_30": 25.791152}, "trend_signal": 0, "fair_value": 53.638284, "relative_strength": -32.700384, "rate_of_change": -1.9420830966983396, "market_dynamics": -0.942194, "expectation": {"probability": 47.4649, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.428572, "high": 21.621428, "low": 20.078571, "close": 20.257141, "volume": 5765972}, "trend_line": 27.060952, "activity_lines": {"activity_5": 21.601904, "activity_10": 22.654805, "activity_20": 24.307244, "activity_30": 25.313425}, "trend_signal": 0, "fair_value": 53.085623, "relative_strength": -35.228877, "rate_of_change": -2.172489644964423, "market_dynamics": -1.010413, "expectation": {"probability": 47.0471, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.321428, "high": 20.799999, "low": 19.107141, "close": 20.442858, "volume": 7122054}, "trend_line": 26.575714, "activity_lines": {"activity_5": 21.060952, "activity_10": 22.092857, "activity_20": 23.810884, "activity_30": 24.886451}, "trend_signal": 0, "fair_value": 52.578865, "relative_strength": -34.311021, "rate_of_change": -1.7931298204142965, "market_dynamics": -1.100961, "expectation": {"probability": 47.0132, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.557142, "high": 20.607141, "low": 19.078571, "close": 19.928572, "volume": 8731162}, "trend_line": 26.07619, "activity_lines": {"activity_5": 20.497143, "activity_10": 21.533117, "activity_20": 23.28483, "activity_30": 24.457603}, "trend_signal": 0, "fair_value": 52.093924, "relative_strength": -35.435455, "rate_of_change": -1.8796258870034535, "market_dynamics": -1.129133, "expectation": {"probability": 47.3758, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.98, "high": 20.690001, "low": 19.09, "close": 20.049999, "volume": 7587494}, "trend_line": 25.695952, "activity_lines": {"activity_5": 20.214762, "activity_10": 21.102597, "activity_20": 22.823639, "activity_30": 24.068817}, "trend_signal": 0, "fair_value": 51.641695, "relative_strength": -32.052659, "rate_of_change": -1.4581808155255889, "market_dynamics": -1.074362, "expectation": {"probability": 47.2175, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.110001, "high": 21.59, "low": 19.51, "close": 20.58, "volume": 7930043}, "trend_line": 25.292904, "activity_lines": {"activity_5": 20.268571, "activity_10": 20.866104, "activity_20": 22.451905, "activity_30": 23.738755}, "trend_signal": 0, "fair_value": 51.152216, "relative_strength": -29.589308, "rate_of_change": -1.5685272139362587, "market_dynamics": -0.969855, "expectation": {"probability": 47.2774, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.540001, "high": 20.879999, "low": 19.5, "close": 19.559999, "volume": 6774600}, "trend_line": 24.919428, "activity_lines": {"activity_5": 20.038, "activity_10": 20.498285, "activity_20": 22.020605, "activity_30": 23.368891}, "trend_signal": 0, "fair_value": 50.574434, "relative_strength": -31.134084, "rate_of_change": -1.4766038727700075, "market_dynamics": -0.921547, "expectation": {"probability": 47.5209, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.799999, "high": 20.9, "low": 19.25, "close": 20.049999, "volume": 10067359}, "trend_line": 24.563476, "activity_lines": {"activity_5": 20.017237, "activity_10": 20.309376, "activity_20": 21.692149, "activity_30": 23.054734}, "trend_signal": 0, "fair_value": 50.051235, "relative_strength": -28.941026, "rate_of_change": -1.4284115991747421, "market_dynamics": -0.798816, "expectation": {"probability": 47.0736, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.110001, "high": 21.6, "low": 20.0, "close": 21.0, "volume": 13541396}, "trend_line": 24.308714, "activity_lines": {"activity_5": 20.339333, "activity_10": 20.340857, "activity_20": 21.498251, "activity_30": 22.824832}, "trend_signal": 0, "fair_value": 49.564448, "relative_strength": -24.034148, "rate_of_change": -1.0371577703416366, "market_dynamics": -0.458649, "expectation": {"probability": 47.4562, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.1, "high": 21.700001, "low": 19.99, "close": 21.379999, "volume": 10812027}, "trend_line": 24.092333, "activity_lines": {"activity_5": 20.716666, "activity_10": 20.487662, "activity_20": 21.374966, "activity_30": 22.635883}, "trend_signal": 0, "fair_value": 49.072551, "relative_strength": -21.474754, "rate_of_change": -0.8901375860524683, "market_dynamics": -0.017624, "expectation": {"probability": 47.6599, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.58, "high": 21.68, "low": 20.6, "close": 20.700001, "volume": 8752175}, "trend_line": 24.011857, "activity_lines": {"activity_5": 20.778667, "activity_10": 20.530156, "activity_20": 21.206775, "activity_30": 22.417023}, "trend_signal": 0, "fair_value": 48.563984, "relative_strength": -21.076952, "rate_of_change": -0.3340315775977398, "market_dynamics": 0.36764, "expectation": {"probability": 46.7683, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.59, "high": 21.120001, "low": 19.6, "close": 19.719999, "volume": 8557618}, "trend_line": 23.883476, "activity_lines": {"activity_5": 20.506, "activity_10": 20.407454, "activity_20": 20.964469, "activity_30": 22.140129}, "trend_signal": 0, "fair_value": 47.942843, "relative_strength": -22.298476, "rate_of_change": -0.5346566906507789, "market_dynamics": 0.60409, "expectation": {"probability": 46.4927, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.9, "high": 19.91, "low": 18.870001, "close": 19.129999, "volume": 4749542}, "trend_line": 23.704714, "activity_lines": {"activity_5": 20.025999, "activity_10": 20.187246, "activity_20": 20.697102, "activity_30": 21.833453}, "trend_signal": 0, "fair_value": 47.372911, "relative_strength": -24.700605, "rate_of_change": -0.7484756406479631, "market_dynamics": 0.449527, "expectation": {"probability": 45.8508, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.110001, "high": 22.5, "low": 18.73, "close": 22.23, "volume": 13591458}, "trend_line": 23.408333, "activity_lines": {"activity_5": 20.640666, "activity_10": 20.554545, "activity_20": 20.756292, "activity_30": 21.73831}, "trend_signal": 0, "fair_value": 46.777204, "relative_strength": -21.639891, "rate_of_change": -1.250304053446923, "market_dynamics": 0.610672, "expectation": {"probability": 45.616, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.879999, "high": 26.32, "low": 22.879999, "close": 25.690001, "volume": 9341275}, "trend_line": 23.323476, "activity_lines": {"activity_5": 22.326667, "activity_10": 21.509091, "activity_20": 21.162109, "activity_30": 21.885514}, "trend_signal": 0, "fair_value": 46.353537, "relative_strength": -15.425232, "rate_of_change": -0.3625076591314705, "market_dynamics": 0.808744, "expectation": {"probability": 44.1197, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.809999, "high": 30.809999, "low": 23.809999, "close": 24.200001, "volume": 29863139}, "trend_line": 23.181095, "activity_lines": {"activity_5": 23.228667, "activity_10": 22.090182, "activity_20": 21.424741, "activity_30": 21.942064}, "trend_signal": 0, "fair_value": 45.909806, "relative_strength": -16.531354, "rate_of_change": -0.6104621798225972, "market_dynamics": 1.111053, "expectation": {"probability": 44.3655, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.209999, "high": 24.860001, "low": 22.4, "close": 23.82, "volume": 20757899}, "trend_line": 22.929857, "activity_lines": {"activity_5": 23.770667, "activity_10": 22.536364, "activity_20": 21.648122, "activity_30": 21.983284}, "trend_signal": 0, "fair_value": 45.510945, "relative_strength": -18.119105, "rate_of_change": -1.0838055751896134, "market_dynamics": 1.545528, "expectation": {"probability": 44.0524, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.200001, "high": 27.030001, "low": 23.58, "close": 25.790001, "volume": 27312460}, "trend_line": 22.812619, "activity_lines": {"activity_5": 24.696001, "activity_10": 23.263273, "activity_20": 22.062361, "activity_30": 22.167809}, "trend_signal": 0, "fair_value": 45.13644, "relative_strength": -11.616312, "rate_of_change": -0.5112897127967124, "market_dynamics": 1.570568, "expectation": {"probability": 44.19, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.049999, "high": 26.049999, "low": 23.52, "close": 23.780001, "volume": 20651183}, "trend_line": 22.664333, "activity_lines": {"activity_5": 24.507334, "activity_10": 23.520364, "activity_20": 22.27032, "activity_30": 22.230221}, "trend_signal": 0, "fair_value": 44.739752, "relative_strength": -16.988122, "rate_of_change": -0.6500174311419585, "market_dynamics": 1.556085, "expectation": {"probability": 44.0226, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.860001, "high": 27.389999, "low": 23.6, "close": 26.58, "volume": 27567657}, "trend_line": 22.698667, "activity_lines": {"activity_5": 25.148667, "activity_10": 24.236, "activity_20": 22.743816, "activity_30": 22.482845}, "trend_signal": 0, "fair_value": 44.364518, "relative_strength": -11.228298, "rate_of_change": 0.15148912610841536, "market_dynamics": 1.547687, "expectation": {"probability": 44.2334, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.65, "high": 28.99, "low": 26.0, "close": 26.190001, "volume": 30441894}, "trend_line": 22.747143, "activity_lines": {"activity_5": 25.600667, "activity_10": 24.786182, "activity_20": 23.16047, "activity_30": 22.708092}, "trend_signal": 0, "fair_value": 43.959871, "relative_strength": -8.450004, "rate_of_change": 0.21356320175101406, "market_dynamics": 1.559904, "expectation": {"probability": 44.0661, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.190001, "high": 27.25, "low": 24.76, "close": 24.940001, "volume": 19266484}, "trend_line": 22.703238, "activity_lines": {"activity_5": 25.503334, "activity_10": 25.009273, "activity_20": 23.435334, "activity_30": 22.849567}, "trend_signal": 1, "fair_value": 43.521771, "relative_strength": -10.215524, "rate_of_change": -0.19301325005958903, "market_dynamics": 1.420748, "expectation": {"probability": 38.8738, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.870001, "high": 25.5, "low": 23.76, "close": 24.969999, "volume": 14437807}, "trend_line": 22.678667, "activity_lines": {"activity_5": 25.341334, "activity_10": 25.14291, "activity_20": 23.690755, "activity_30": 22.99581}, "trend_signal": 1, "fair_value": 43.104819, "relative_strength": -10.711318, "rate_of_change": -0.10822685292731427, "market_dynamics": 1.294978, "expectation": {"probability": 39.3182, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.030001, "high": 27.780001, "low": 24.620001, "close": 26.389999, "volume": 25517770}, "trend_line": 22.697619, "activity_lines": {"activity_5": 25.707333, "activity_10": 25.428546, "activity_20": 24.059857, "activity_30": 23.23525}, "trend_signal": 1, "fair_value": 42.657255, "relative_strength": -6.745179, "rate_of_change": 0.08356752184772917, "market_dynamics": 1.226207, "expectation": {"probability": 40.2016, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.74, "high": 27.82, "low": 25.040001, "close": 25.200001, "volume": 24803611}, "trend_line": 22.690238, "activity_lines": {"activity_5": 25.502667, "activity_10": 25.422182, "activity_20": 24.284857, "activity_30": 23.396694}, "trend_signal": 1, "fair_value": 42.17618, "relative_strength": -9.72018, "rate_of_change": -0.03251882939791504, "market_dynamics": 1.066877, "expectation": {"probability": 40.1763, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.15, "high": 25.84, "low": 23.709999, "close": 24.75, "volume": 16892444}, "trend_line": 22.73, "activity_lines": {"activity_5": 25.24, "activity_10": 25.342909, "activity_20": 24.442476, "activity_30": 23.529582}, "trend_signal": 1, "fair_value": 41.652693, "relative_strength": -9.752962, "rate_of_change": 0.1752383558074606, "market_dynamics": 0.930584, "expectation": {"probability": 39.6419, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.780001, "high": 25.129999, "low": 23.469999, "close": 24.370001, "volume": 12602074}, "trend_line": 22.725667, "activity_lines": {"activity_5": 24.946667, "activity_10": 25.184546, "activity_20": 24.544048, "activity_30": 23.635389}, "trend_signal": 1, "fair_value": 41.13838, "relative_strength": -11.216687, "rate_of_change": -0.01906291245050168, "market_dynamics": 0.769067, "expectation": {"probability": 38.5279, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.41, "high": 25.08, "low": 22.58, "close": 22.700001, "volume": 14513230}, "trend_line": 22.726619, "activity_lines": {"activity_5": 24.134667, "activity_10": 24.712546, "activity_20": 24.463667, "activity_30": 23.633733}, "trend_signal": 1, "fair_value": 40.578274, "relative_strength": -11.617098, "rate_of_change": 0.004189095967999819, "market_dynamics": 0.311276, "expectation": {"probability": 44.0842, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.6, "high": 25.799999, "low": 21.549999, "close": 23.65, "volume": 30483395}, "trend_line": 22.730191, "activity_lines": {"activity_5": 23.790667, "activity_10": 24.469455, "activity_20": 24.461143, "activity_30": 23.693306}, "trend_signal": 1, "fair_value": 39.998561, "relative_strength": -5.984411, "rate_of_change": 0.01571725209104754, "market_dynamics": 0.023649, "expectation": {"probability": 38.4777, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.299999, "high": 24.24, "low": 22.91, "close": 23.059999, "volume": 16100241}, "trend_line": 22.750762, "activity_lines": {"activity_5": 23.432667, "activity_10": 24.121455, "activity_20": 24.38981, "activity_30": 23.714584}, "trend_signal": 1, "fair_value": 39.431769, "relative_strength": -9.625561, "rate_of_change": 0.09050077933793137, "market_dynamics": -0.275982, "expectation": {"probability": 43.8362, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.25, "high": 23.67, "low": 21.110001, "close": 21.950001, "volume": 14763528}, "trend_line": 22.768619, "activity_lines": {"activity_5": 22.847334, "activity_10": 23.635637, "activity_20": 24.204762, "activity_30": 23.662922}, "trend_signal": 1, "fair_value": 38.915329, "relative_strength": -13.550849, "rate_of_change": 0.07848967871932969, "market_dynamics": -0.531257, "expectation": {"probability": 47.4167, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.0, "high": 22.26, "low": 21.5, "close": 21.5, "volume": 1974119}, "trend_line": 22.810048, "activity_lines": {"activity_5": 22.298667, "activity_10": 23.145091, "activity_20": 23.970905, "activity_30": 23.581075}, "trend_signal": 0, "fair_value": 38.420417, "relative_strength": -14.647404, "rate_of_change": 0.1819565780427758, "market_dynamics": -0.69251, "expectation": {"probability": 46.1721, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.889999, "high": 22.85, "low": 21.48, "close": 22.48, "volume": 8543051}, "trend_line": 22.877952, "activity_lines": {"activity_5": 22.268, "activity_10": 22.895273, "activity_20": 23.821905, "activity_30": 23.559782}, "trend_signal": 0, "fair_value": 37.974631, "relative_strength": -11.826789, "rate_of_change": 0.29769336741422986, "market_dynamics": -0.853524, "expectation": {"probability": 46.2345, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.51, "high": 23.620001, "low": 22.4, "close": 23.1, "volume": 14561775}, "trend_line": 22.983667, "activity_lines": {"activity_5": 22.458667, "activity_10": 22.803455, "activity_20": 23.716, "activity_30": 23.574108}, "trend_signal": 0, "fair_value": 37.551952, "relative_strength": -10.264911, "rate_of_change": 0.4620824451419428, "market_dynamics": -0.872983, "expectation": {"probability": 43.8365, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.209999, "high": 24.75, "low": 22.91, "close": 24.200001, "volume": 24231965}, "trend_line": 23.122, "activity_lines": {"activity_5": 23.052667, "activity_10": 22.971455, "activity_20": 23.710715, "activity_30": 23.652581}, "trend_signal": 0, "fair_value": 37.158681, "relative_strength": -6.661998, "rate_of_change": 0.6018752360099865, "market_dynamics": -0.669041, "expectation": {"probability": 44.4828, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.129999, "high": 24.309999, "low": 23.58, "close": 24.23, "volume": 11228521}, "trend_line": 23.243667, "activity_lines": {"activity_5": 23.580667, "activity_10": 23.163091, "activity_20": 23.715381, "activity_30": 23.724065}, "trend_signal": 0, "fair_value": 36.82543, "relative_strength": -4.191242, "rate_of_change": 0.5261958308104777, "market_dynamics": -0.450093, "expectation": {"probability": 45.2983, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.23, "high": 24.23, "low": 24.23, "close": 24.23, "volume": 0}, "trend_line": 23.399334, "activity_lines": {"activity_5": 23.956667, "activity_10": 23.364182, "activity_20": 23.719905, "activity_30": 23.787699}, "trend_signal": 0, "fair_value": 36.595224, "relative_strength": -5.159103, "rate_of_change": 0.6697179063871511, "market_dynamics": -0.332178, "expectation": {"probability": 46.1565, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.23, "high": 29.08, "low": 24.23, "close": 24.9, "volume": 36649625}, "trend_line": 23.561, "activity_lines": {"activity_5": 24.374, "activity_10": 23.689637, "activity_20": 23.786286, "activity_30": 23.884516}, "trend_signal": 1, "fair_value": 36.357866, "relative_strength": -3.376465, "rate_of_change": 0.6909000059574358, "market_dynamics": -0.024134, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.98, "high": 26.389999, "low": 24.290001, "close": 25.9, "volume": 30777251}, "trend_line": 23.724334, "activity_lines": {"activity_5": 24.963333, "activity_10": 24.156909, "activity_20": 23.952143, "activity_30": 24.03542}, "trend_signal": 1, "fair_value": 36.118532, "relative_strength": 2.818409, "rate_of_change": 0.6932388268749161, "market_dynamics": 0.233628, "expectation": {"probability": 31.2655, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.73, "high": 25.73, "low": 23.02, "close": 23.809999, "volume": 20755035}, "trend_line": 23.805334, "activity_lines": {"activity_5": 24.669333, "activity_10": 24.203273, "activity_20": 23.908857, "activity_30": 24.040946}, "trend_signal": 1, "fair_value": 35.87136, "relative_strength": -4.475745, "rate_of_change": 0.3414215969139514, "market_dynamics": 0.369451, "expectation": {"probability": 41.5445, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.52, "high": 23.629999, "low": 22.35, "close": 22.950001, "volume": 12357983}, "trend_line": 23.880334, "activity_lines": {"activity_5": 24.114667, "activity_10": 24.079636, "activity_20": 23.796857, "activity_30": 23.985764}, "trend_signal": 0, "fair_value": 35.648764, "relative_strength": -7.110213, "rate_of_change": 0.31505544093606436, "market_dynamics": 0.4289, "expectation": {"probability": 46.8334, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.93, "high": 21.93, "low": 18.540001, "close": 20.59, "volume": 21975282}, "trend_line": 23.909334, "activity_lines": {"activity_5": 22.858667, "activity_10": 23.508727, "activity_20": 23.475524, "activity_30": 23.773484}, "trend_signal": 0, "fair_value": 35.420198, "relative_strength": -13.518243, "rate_of_change": 0.12143883749699612, "market_dynamics": 0.170726, "expectation": {"probability": 46.7865, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.85, "high": 21.17, "low": 19.809999, "close": 20.32, "volume": 12162088}, "trend_line": 23.949, "activity_lines": {"activity_5": 21.755333, "activity_10": 22.905273, "activity_20": 23.149191, "activity_30": 23.541914}, "trend_signal": 0, "fair_value": 35.168385, "relative_strength": -15.240949, "rate_of_change": 0.1659017352804575, "market_dynamics": -0.346272, "expectation": {"probability": 48.1203, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.32, "high": 21.200001, "low": 20.040001, "close": 20.23, "volume": 9534171}, "trend_line": 23.882334, "activity_lines": {"activity_5": 20.927333, "activity_10": 22.324727, "activity_20": 22.836429, "activity_30": 23.301979}, "trend_signal": 0, "fair_value": 34.943445, "relative_strength": -15.561612, "rate_of_change": -0.278366528873863, "market_dynamics": -0.702261, "expectation": {"probability": 48.185, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.280001, "high": 20.5, "low": 19.610001, "close": 20.299999, "volume": 6203317}, "trend_line": 23.702667, "activity_lines": {"activity_5": 20.500666, "activity_10": 21.809091, "activity_20": 22.559667, "activity_30": 23.07086}, "trend_signal": 0, "fair_value": 34.726545, "relative_strength": -14.382225, "rate_of_change": -0.752300842957805, "market_dynamics": -0.939627, "expectation": {"probability": 48.6752, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.35, "high": 22.200001, "low": 20.35, "close": 21.17, "volume": 12011114}, "trend_line": 23.601667, "activity_lines": {"activity_5": 20.598, "activity_10": 21.522545, "activity_20": 22.389095, "activity_30": 22.907462}, "trend_signal": 0, "fair_value": 34.566267, "relative_strength": -11.961801, "rate_of_change": -0.4261123864247118, "market_dynamics": -0.958695, "expectation": {"probability": 49.3854, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.51, "high": 21.799999, "low": 20.77, "close": 21.01, "volume": 8559130}, "trend_line": 23.508, "activity_lines": {"activity_5": 20.760666, "activity_10": 21.262545, "activity_20": 22.220333, "activity_30": 22.740258}, "trend_signal": 0, "fair_value": 34.435215, "relative_strength": -12.863783, "rate_of_change": -0.39686603492880373, "market_dynamics": -0.920796, "expectation": {"probability": 49.7846, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.200001, "high": 22.639999, "low": 20.84, "close": 20.870001, "volume": 14308219}, "trend_line": 23.344, "activity_lines": {"activity_5": 20.848667, "activity_10": 21.035636, "activity_20": 22.054238, "activity_30": 22.570065}, "trend_signal": 0, "fair_value": 34.319782, "relative_strength": -12.623901, "rate_of_change": -0.6976348477114086, "market_dynamics": -0.89142, "expectation": {"probability": 49.8517, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.969999, "high": 21.48, "low": 20.58, "close": 20.629999, "volume": 6905483}, "trend_line": 23.239, "activity_lines": {"activity_5": 20.82, "activity_10": 20.838364, "activity_20": 21.874, "activity_30": 22.394968}, "trend_signal": 0, "fair_value": 34.205147, "relative_strength": -13.190677, "rate_of_change": -0.44979437971213343, "market_dynamics": -0.945316, "expectation": {"probability": 49.7169, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.58, "high": 21.9, "low": 20.299999, "close": 21.610001, "volume": 12223457}, "trend_line": 23.073333, "activity_lines": {"activity_5": 21.091334, "activity_10": 20.915091, "activity_20": 21.801476, "activity_30": 22.289871}, "trend_signal": 0, "fair_value": 34.084248, "relative_strength": -9.828464, "rate_of_change": -0.712883514781183, "market_dynamics": -0.977607, "expectation": {"probability": 49.3181, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.59, "high": 22.26, "low": 20.709999, "close": 20.860001, "volume": 14555547}, "trend_line": 22.895667, "activity_lines": {"activity_5": 21.025334, "activity_10": 20.895455, "activity_20": 21.664429, "activity_30": 22.147075}, "trend_signal": 0, "fair_value": 33.941489, "relative_strength": -12.364855, "rate_of_change": -0.7700057898007284, "market_dynamics": -0.951293, "expectation": {"probability": 49.0186, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.860001, "high": 21.440001, "low": 20.620001, "close": 20.620001, "volume": 10274949}, "trend_line": 22.751667, "activity_lines": {"activity_5": 20.900001, "activity_10": 20.870182, "activity_20": 21.509715, "activity_30": 22.000258}, "trend_signal": 0, "fair_value": 33.807844, "relative_strength": -12.610696, "rate_of_change": -0.6289399649287281, "market_dynamics": -0.931736, "expectation": {"probability": 48.9499, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.48, "high": 21.75, "low": 20.42, "close": 21.26, "volume": 13427936}, "trend_line": 22.628, "activity_lines": {"activity_5": 21.014001, "activity_10": 20.960728, "activity_20": 21.420143, "activity_30": 21.904022}, "trend_signal": 0, "fair_value": 33.638919, "relative_strength": -11.346434, "rate_of_change": -0.5435513802131556, "market_dynamics": -0.739475, "expectation": {"probability": 48.6752, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.27, "high": 22.43, "low": 21.1, "close": 21.610001, "volume": 16416407}, "trend_line": 22.468667, "activity_lines": {"activity_5": 21.218667, "activity_10": 21.097819, "activity_20": 21.369715, "activity_30": 21.838344}, "trend_signal": 0, "fair_value": 33.473677, "relative_strength": -10.977718, "rate_of_change": -0.7041408873961471, "market_dynamics": -0.475763, "expectation": {"probability": 49.3854, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.629999, "high": 24.09, "low": 21.389999, "close": 22.879999, "volume": 26103628}, "trend_line": 22.391334, "activity_lines": {"activity_5": 21.781333, "activity_10": 21.440728, "activity_20": 21.447334, "activity_30": 21.864882}, "trend_signal": 0, "fair_value": 33.306012, "relative_strength": -6.669597, "rate_of_change": -0.34418152176094574, "market_dynamics": 0.072396, "expectation": {"probability": 44.3843, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.9, "high": 23.24, "low": 22.24, "close": 22.690001, "volume": 13232778}, "trend_line": 22.322667, "activity_lines": {"activity_5": 22.196, "activity_10": 21.702182, "activity_20": 21.513143, "activity_30": 21.884151}, "trend_signal": 0, "fair_value": 33.120679, "relative_strength": -8.01458, "rate_of_change": -0.30666774922834594, "market_dynamics": 0.57059, "expectation": {"probability": 44.035, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.76, "high": 23.549999, "low": 22.6, "close": 23.389999, "volume": 15882520}, "trend_line": 22.29, "activity_lines": {"activity_5": 22.722, "activity_10": 22.063273, "activity_20": 21.652953, "activity_30": 21.953011}, "trend_signal": 0, "fair_value": 32.948794, "relative_strength": -6.628287, "rate_of_change": -0.14634004082039123, "market_dynamics": 1.002784, "expectation": {"probability": 44.2998, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.379999, "high": 23.780001, "low": 22.6, "close": 22.93, "volume": 13942972}, "trend_line": 22.297667, "activity_lines": {"activity_5": 22.91, "activity_10": 22.297455, "activity_20": 21.752953, "activity_30": 21.994301}, "trend_signal": 0, "fair_value": 32.775824, "relative_strength": -7.433933, "rate_of_change": 0.03439659039928857, "market_dynamics": 1.171675, "expectation": {"probability": 44.7491, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.9, "high": 23.59, "low": 22.620001, "close": 23.1, "volume": 10737040}, "trend_line": 22.279333, "activity_lines": {"activity_5": 23.043333, "activity_10": 22.525091, "activity_20": 21.878524, "activity_30": 22.046065}, "trend_signal": 0, "fair_value": 32.576014, "relative_strength": -8.555039, "rate_of_change": -0.08222384879996372, "market_dynamics": 1.027971, "expectation": {"probability": 44.3214, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.280001, "high": 24.15, "low": 22.879999, "close": 23.83, "volume": 22452373}, "trend_line": 22.305, "activity_lines": {"activity_5": 23.320667, "activity_10": 22.840545, "activity_20": 22.086953, "activity_30": 22.146108}, "trend_signal": 0, "fair_value": 32.382322, "relative_strength": -7.105327, "rate_of_change": 0.11520542378893728, "market_dynamics": 1.112942, "expectation": {"probability": 45.0584, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.42, "high": 25.5, "low": 24.139999, "close": 24.450001, "volume": 28292055}, "trend_line": 22.388333, "activity_lines": {"activity_5": 23.741334, "activity_10": 23.228364, "activity_20": 22.354334, "activity_30": 22.284495}, "trend_signal": 0, "fair_value": 32.195155, "relative_strength": -7.654635, "rate_of_change": 0.3736068146155555, "market_dynamics": 1.169184, "expectation": {"probability": 45.8779, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.6, "high": 24.799999, "low": 22.82, "close": 23.84, "volume": 26683638}, "trend_line": 22.466333, "activity_lines": {"activity_5": 23.841334, "activity_10": 23.44, "activity_20": 22.556476, "activity_30": 22.378151}, "trend_signal": 0, "fair_value": 31.997832, "relative_strength": -10.374907, "rate_of_change": 0.3483957470169816, "market_dynamics": 1.246781, "expectation": {"probability": 45.6629, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.299999, "high": 25.35, "low": 22.9, "close": 24.809999, "volume": 36131170}, "trend_line": 22.544, "activity_lines": {"activity_5": 24.234667, "activity_10": 23.769454, "activity_20": 22.835524, "activity_30": 22.529355}, "trend_signal": 0, "fair_value": 31.806269, "relative_strength": -5.35941, "rate_of_change": 0.34570394732421045, "market_dynamics": 1.412103, "expectation": {"probability": 45.2665, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.129999, "high": 25.18, "low": 23.18, "close": 24.790001, "volume": 40885815}, "trend_line": 22.600333, "activity_lines": {"activity_5": 24.496, "activity_10": 24.030727, "activity_20": 23.091286, "activity_30": 22.674258}, "trend_signal": 1, "fair_value": 31.631617, "relative_strength": -6.622875, "rate_of_change": 0.24988023420865255, "market_dynamics": 1.42264, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.25, "high": 29.23, "low": 23.959999, "close": 25.950001, "volume": 60587949}, "trend_line": 22.658667, "activity_lines": {"activity_5": 25.031334, "activity_10": 24.445091, "activity_20": 23.43581, "activity_30": 22.890366}, "trend_signal": 1, "fair_value": 31.447198, "relative_strength": -0.90639, "rate_of_change": 0.2581112411042886, "market_dynamics": 1.460798, "expectation": {"probability": 42.2749, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.66, "high": 29.98, "low": 26.209999, "close": 27.5, "volume": 69066514}, "trend_line": 22.767667, "activity_lines": {"activity_5": 25.942, "activity_10": 25.085455, "activity_20": 23.901048, "activity_30": 23.20271}, "trend_signal": 1, "fair_value": 31.303784, "relative_strength": 4.797344, "rate_of_change": 0.48105212897121535, "market_dynamics": 1.546623, "expectation": {"probability": 36.2229, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.5, "high": 31.0, "low": 27.02, "close": 30.48, "volume": 32088660}, "trend_line": 22.976, "activity_lines": {"activity_5": 27.642667, "activity_10": 26.180182, "activity_20": 24.619953, "activity_30": 23.70028}, "trend_signal": 1, "fair_value": 31.161813, "relative_strength": 14.469788, "rate_of_change": 0.9150388575166689, "market_dynamics": 1.52593, "expectation": {"probability": 38.0808, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.48, "high": 33.080002, "low": 30.030001, "close": 30.690001, "volume": 29479697}, "trend_line": 23.169, "activity_lines": {"activity_5": 28.970667, "activity_10": 27.184182, "activity_20": 25.313762, "activity_30": 24.197957}, "trend_signal": 1, "fair_value": 31.048954, "relative_strength": 14.722954, "rate_of_change": 0.8400069637883069, "market_dynamics": 1.502753, "expectation": {"probability": 40.5567, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.9, "high": 31.299999, "low": 26.76, "close": 26.889999, "volume": 38244214}, "trend_line": 23.202, "activity_lines": {"activity_5": 28.64, "activity_10": 27.356182, "activity_20": 25.598905, "activity_30": 24.438022}, "trend_signal": 1, "fair_value": 30.93656, "relative_strength": 2.103264, "rate_of_change": 0.1424316975268732, "market_dynamics": 1.289121, "expectation": {"probability": 41.8341, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.040001, "high": 29.08, "low": 25.9, "close": 28.76, "volume": 31748356}, "trend_line": 23.367, "activity_lines": {"activity_5": 28.792667, "activity_10": 27.799273, "activity_20": 26.032333, "activity_30": 24.796602}, "trend_signal": 1, "fair_value": 30.851394, "relative_strength": 6.307105, "rate_of_change": 0.7111455908973328, "market_dynamics": 1.096622, "expectation": {"probability": 41.1049, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.0, "high": 31.690001, "low": 28.75, "close": 29.950001, "volume": 52364216}, "trend_line": 23.600334, "activity_lines": {"activity_5": 29.154667, "activity_10": 28.369091, "activity_20": 26.545048, "activity_30": 25.221312}, "trend_signal": 1, "fair_value": 30.753415, "relative_strength": 10.485666, "rate_of_change": 0.9985620747207569, "market_dynamics": 1.050243, "expectation": {"probability": 42.5046, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.950001, "high": 33.450001, "low": 28.879999, "close": 31.27, "volume": 52380512}, "trend_line": 23.956334, "activity_lines": {"activity_5": 29.793334, "activity_10": 29.078909, "activity_20": 27.140191, "activity_30": 25.716129}, "trend_signal": 1, "fair_value": 30.669327, "relative_strength": 14.081691, "rate_of_change": 1.508453227822954, "market_dynamics": 1.024929, "expectation": {"probability": 43.4853, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.58, "high": 34.459999, "low": 29.809999, "close": 33.5, "volume": 54561370}, "trend_line": 24.395667, "activity_lines": {"activity_5": 31.122667, "activity_10": 30.059091, "activity_20": 27.897, "activity_30": 26.33185}, "trend_signal": 1, "fair_value": 30.59767, "relative_strength": 22.251361, "rate_of_change": 1.8338907781132179, "market_dynamics": 1.151004, "expectation": {"probability": 45.8658, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.240002, "high": 36.110001, "low": 29.629999, "close": 29.700001, "volume": 50608318}, "trend_line": 24.711334, "activity_lines": {"activity_5": 30.998, "activity_10": 30.190364, "activity_20": 28.233619, "activity_30": 26.674065}, "trend_signal": 1, "fair_value": 30.482161, "relative_strength": 12.746618, "rate_of_change": 1.2939469947675597, "market_dynamics": 1.14289, "expectation": {"probability": 45.768, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.889999, "high": 33.27, "low": 29.0, "close": 32.830002, "volume": 34560048}, "trend_line": 25.129, "activity_lines": {"activity_5": 31.729334, "activity_10": 30.801455, "activity_20": 28.82981, "activity_30": 27.19785}, "trend_signal": 1, "fair_value": 30.405653, "relative_strength": 22.586164, "rate_of_change": 1.6901798988269938, "market_dynamics": 1.035552, "expectation": {"probability": 46.2304, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.700001, "high": 33.48, "low": 29.75, "close": 31.209999, "volume": 22415942}, "trend_line": 25.463667, "activity_lines": {"activity_5": 31.649334, "activity_10": 30.992909, "activity_20": 29.224334, "activity_30": 27.590172}, "trend_signal": 1, "fair_value": 30.326445, "relative_strength": 16.033588, "rate_of_change": 1.3317959329857916, "market_dynamics": 0.858593, "expectation": {"probability": 53.8129, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.01, "high": 31.200001, "low": 27.799999, "close": 28.219999, "volume": 23300022}, "trend_line": 25.704, "activity_lines": {"activity_5": 30.488667, "activity_10": 30.573273, "activity_20": 29.293524, "activity_30": 27.768}, "trend_signal": 1, "fair_value": 30.239322, "relative_strength": 5.331495, "rate_of_change": 0.9438271400580274, "market_dynamics": 0.457179, "expectation": {"probability": 45.5218, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.43, "high": 30.27, "low": 26.84, "close": 27.93, "volume": 20559109}, "trend_line": 25.939334, "activity_lines": {"activity_5": 29.434667, "activity_10": 30.142, "activity_20": 29.312095, "activity_30": 27.911613}, "trend_signal": 1, "fair_value": 30.146186, "relative_strength": 4.268822, "rate_of_change": 0.9155539993775216, "market_dynamics": 0.058442, "expectation": {"probability": 44.6299, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.85, "high": 28.860001, "low": 27.18, "close": 27.83, "volume": 22586970}, "trend_line": 26.179334, "activity_lines": {"activity_5": 28.718666, "activity_10": 29.742727, "activity_20": 29.297333, "activity_30": 28.033592}, "trend_signal": 1, "fair_value": 30.04008, "relative_strength": 2.017607, "rate_of_change": 0.9252357828462442, "market_dynamics": -0.353973, "expectation": {"probability": 50.78, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.84, "high": 28.66, "low": 26.82, "close": 26.959999, "volume": 12537863}, "trend_line": 26.357667, "activity_lines": {"activity_5": 27.837333, "activity_10": 29.168182, "activity_20": 29.177191, "activity_30": 28.083957}, "trend_signal": 1, "fair_value": 29.943015, "relative_strength": -1.224049, "rate_of_change": 0.6811976194657913, "market_dynamics": -0.771077, "expectation": {"probability": 49.6118, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.99, "high": 29.690001, "low": 26.969999, "close": 29.0, "volume": 26362989}, "trend_line": 26.629, "activity_lines": {"activity_5": 28.027333, "activity_10": 28.997273, "activity_20": 29.236429, "activity_30": 28.25443}, "trend_signal": 1, "fair_value": 29.887514, "relative_strength": 2.463322, "rate_of_change": 1.029427225103049, "market_dynamics": -0.890992, "expectation": {"probability": 49.3267, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.91, "high": 34.529999, "low": 28.18, "close": 33.73, "volume": 73352192}, "trend_line": 27.066, "activity_lines": {"activity_5": 29.941333, "activity_10": 29.703636, "activity_20": 29.724476, "activity_30": 28.712559}, "trend_signal": 1, "fair_value": 29.861712, "relative_strength": 19.342527, "rate_of_change": 1.6410680085620848, "market_dynamics": -0.613536, "expectation": {"probability": 49.7227, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.740002, "high": 34.970001, "low": 32.0, "close": 34.779999, "volume": 42294862}, "trend_line": 27.516667, "activity_lines": {"activity_5": 31.838, "activity_10": 30.556181, "activity_20": 30.265428, "activity_30": 29.210237}, "trend_signal": 1, "fair_value": 29.836362, "relative_strength": 21.475652, "rate_of_change": 1.6650668735683252, "market_dynamics": -0.270564, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.110001, "high": 35.130001, "low": 28.83, "close": 30.93, "volume": 51612078}, "trend_line": 27.827333, "activity_lines": {"activity_5": 31.994666, "activity_10": 30.685454, "activity_20": 30.392238, "activity_30": 29.430452}, "trend_signal": 1, "fair_value": 29.778679, "relative_strength": 8.236994, "rate_of_change": 1.1290102831131317, "market_dynamics": -0.00496, "expectation": {"probability": 47.6548, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.120001, "high": 33.700001, "low": 29.16, "close": 31.0, "volume": 38189457}, "trend_line": 28.098, "activity_lines": {"activity_5": 31.968, "activity_10": 30.805091, "activity_20": 30.496476, "activity_30": 29.63514}, "trend_signal": 1, "fair_value": 29.715328, "relative_strength": 9.629962, "rate_of_change": 0.9726659755715704, "market_dynamics": 0.123686, "expectation": {"probability": 43.0752, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.700001, "high": 32.43, "low": 30.200001, "close": 31.110001, "volume": 27029753}, "trend_line": 28.378667, "activity_lines": {"activity_5": 31.708667, "activity_10": 30.978, "activity_20": 30.587143, "activity_30": 29.829462}, "trend_signal": 1, "fair_value": 29.637377, "relative_strength": 9.357182, "rate_of_change": 0.9988860417111578, "market_dynamics": -0.090104, "expectation": {"probability": 53.811, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.450001, "high": 34.200001, "low": 31.209999, "close": 33.880001, "volume": 25437747}, "trend_line": 28.728333, "activity_lines": {"activity_5": 32.232001, "activity_10": 31.656364, "activity_20": 30.924429, "activity_30": 30.184387}, "trend_signal": 1, "fair_value": 29.540846, "relative_strength": 16.468441, "rate_of_change": 1.2321438494626937, "market_dynamics": -0.220676, "expectation": {"probability": 55.5718, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.099998, "high": 35.98, "low": 31.0, "close": 33.299999, "volume": 59984244}, "trend_line": 29.074, "activity_lines": {"activity_5": 32.552, "activity_10": 32.126364, "activity_20": 31.190286, "activity_30": 30.479333}, "trend_signal": 1, "fair_value": 29.444915, "relative_strength": 15.301514, "rate_of_change": 1.203226793563004, "market_dynamics": -0.026988, "expectation": {"probability": 52.1193, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.299999, "high": 34.700001, "low": 32.16, "close": 32.73, "volume": 43526126}, "trend_line": 29.395, "activity_lines": {"activity_5": 32.780667, "activity_10": 32.395091, "activity_20": 31.389429, "activity_30": 30.715204}, "trend_signal": 1, "fair_value": 29.367406, "relative_strength": 13.87088, "rate_of_change": 1.1040792460617663, "market_dynamics": 0.097133, "expectation": {"probability": 51.1202, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.810001, "high": 34.0, "low": 27.639999, "close": 27.66, "volume": 47426269}, "trend_line": 29.522667, "activity_lines": {"activity_5": 31.199333, "activity_10": 31.652909, "activity_20": 31.077905, "activity_30": 30.603269}, "trend_signal": 1, "fair_value": 29.24801, "relative_strength": -0.322871, "rate_of_change": 0.43431535975505653, "market_dynamics": 0.016404, "expectation": {"probability": 47.0521, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.01, "high": 27.780001, "low": 25.68, "close": 26.98, "volume": 26841358}, "trend_line": 29.607, "activity_lines": {"activity_5": 29.614, "activity_10": 30.774364, "activity_20": 30.706857, "activity_30": 30.439226}, "trend_signal": 1, "fair_value": 29.133053, "relative_strength": -1.479858, "rate_of_change": 0.2856550866491868, "market_dynamics": -0.265532, "expectation": {"probability": 50.3968, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.6, "high": 27.280001, "low": 22.82, "close": 22.98, "volume": 26310898}, "trend_line": 29.578333, "activity_lines": {"activity_5": 26.970667, "activity_10": 29.205273, "activity_20": 29.969, "activity_30": 30.011677}, "trend_signal": 0, "fair_value": 29.011425, "relative_strength": -15.083116, "rate_of_change": -0.09682507515114218, "market_dynamics": -0.792855, "expectation": {"probability": 48.8838, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.01, "high": 24.450001, "low": 22.93, "close": 23.93, "volume": 16207615}, "trend_line": 29.549, "activity_lines": {"activity_5": 25.370667, "activity_10": 28.004364, "activity_20": 29.361095, "activity_30": 29.647269}, "trend_signal": 0, "fair_value": 28.890097, "relative_strength": -13.721362, "rate_of_change": -0.09917056515660015, "market_dynamics": -1.195682, "expectation": {"probability": 49.1158, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.16, "high": 25.93, "low": 24.1, "close": 25.48, "volume": 24421835}, "trend_line": 29.572, "activity_lines": {"activity_5": 24.912, "activity_10": 27.282545, "activity_20": 28.946381, "activity_30": 29.384753}, "trend_signal": 0, "fair_value": 28.752508, "relative_strength": -9.594017, "rate_of_change": 0.07783681342854136, "market_dynamics": -1.27777, "expectation": {"probability": 49.1158, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.66, "high": 26.25, "low": 24.42, "close": 24.68, "volume": 18915224}, "trend_line": 29.529667, "activity_lines": {"activity_5": 24.67, "activity_10": 26.514364, "activity_20": 28.475571, "activity_30": 29.06914}, "trend_signal": 0, "fair_value": 28.602203, "relative_strength": -13.007083, "rate_of_change": -0.1431523062356259, "market_dynamics": -1.334465, "expectation": {"probability": 48.4858, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.870001, "high": 26.610001, "low": 23.42, "close": 26.15, "volume": 28468505}, "trend_line": 29.484667, "activity_lines": {"activity_5": 25.116667, "activity_10": 26.128364, "activity_20": 28.183571, "activity_30": 28.851097}, "trend_signal": 0, "fair_value": 28.471231, "relative_strength": -8.604201, "rate_of_change": -0.15238912108286948, "market_dynamics": -1.270958, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.35, "high": 26.629999, "low": 25.35, "close": 26.290001, "volume": 18319483}, "trend_line": 29.345, "activity_lines": {"activity_5": 25.665334, "activity_10": 25.858, "activity_20": 27.929, "activity_30": 28.644989}, "trend_signal": 0, "fair_value": 28.378244, "relative_strength": -9.629809, "rate_of_change": -0.47369366593152595, "market_dynamics": -1.231489, "expectation": {"probability": 49.8847, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.299999, "high": 28.940001, "low": 25.559999, "close": 26.6, "volume": 37263136}, "trend_line": 29.208667, "activity_lines": {"activity_5": 26.096667, "activity_10": 25.782, "activity_20": 27.713143, "activity_30": 28.467893}, "trend_signal": 0, "fair_value": 28.286198, "relative_strength": -7.603829, "rate_of_change": -0.46458681206338553, "market_dynamics": -1.148454, "expectation": {"probability": 50.2298, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.299999, "high": 26.459999, "low": 24.07, "close": 25.02, "volume": 24897299}, "trend_line": 29.146333, "activity_lines": {"activity_5": 25.823334, "activity_10": 25.540546, "activity_20": 27.353143, "activity_30": 28.197656}, "trend_signal": 0, "fair_value": 28.191154, "relative_strength": -12.579162, "rate_of_change": -0.21340925965570387, "market_dynamics": -1.089437, "expectation": {"probability": 49.9193, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.799999, "high": 25.370001, "low": 21.82, "close": 21.870001, "volume": 22090863}, "trend_line": 28.916667, "activity_lines": {"activity_5": 24.530667, "activity_10": 24.866546, "activity_20": 26.706524, "activity_30": 27.728215}, "trend_signal": 0, "fair_value": 28.068885, "relative_strength": -22.569291, "rate_of_change": -0.7879756262991924, "market_dynamics": -1.141894, "expectation": {"probability": 49.1624, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3f2b2382-345d-48ea-b908-ff4330f9811c/", "share_image": "https://sharemaestro.com/terminal/3f2b2382-345d-48ea-b908-ff4330f9811c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}