{"ticker": {"uuid": "3f2be540-94fa-41f2-bf8e-9091dfe380be", "symbol": "TPZ", "name": "Topaz Energy Corp.", "exchange": "TOR", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Midstream", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TPZ rose 1.21%, moving from 31.41 to 31.79. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.22 and has softened across the 12-week window. Market Dynamics is 0.20 on the latest week. Expectation is positive at 58.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.79"}, {"label": "12-Week Change", "value": "1.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.11%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.22"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.73, "high": 33.09, "low": 31.51, "close": 31.790001, "volume": 2178000}, "trend_line": 29.279819, "activity_lines": {"activity_5": 32.363334, "activity_10": 31.704182, "activity_20": 31.192808, "activity_30": 30.399857}, "trend_signal": 1, "fair_value": 23.178837, "relative_strength": 3.215904, "rate_of_change": 0.8560346641027238, "market_dynamics": 0.201079, "expectation": {"probability": 58.1086, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.182171, "high": 18.37758, "low": 17.697877, "close": 17.876301, "volume": 881700}, "trend_line": 17.175137, "activity_lines": {"activity_5": 17.719967, "activity_10": 17.250815, "activity_20": 16.815812, "activity_30": 16.877367}, "trend_signal": 0, "fair_value": 14.736879, "relative_strength": 3.180829, "rate_of_change": -0.3147012210205502, "market_dynamics": 0.899369, "expectation": {"probability": 51.8464, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.791338, "high": 18.092154, "low": 17.527951, "close": 17.885288, "volume": 1505000}, "trend_line": 17.125063, "activity_lines": {"activity_5": 17.843045, "activity_10": 17.428401, "activity_20": 16.933218, "activity_30": 16.923183}, "trend_signal": 0, "fair_value": 14.75953, "relative_strength": 2.725714, "rate_of_change": -0.29154934833997903, "market_dynamics": 0.955259, "expectation": {"probability": 48.9171, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.850809, "high": 18.023198, "low": 16.988868, "close": 17.11816, "volume": 979600}, "trend_line": 17.043647, "activity_lines": {"activity_5": 17.624851, "activity_10": 17.434213, "activity_20": 16.975828, "activity_30": 16.922738}, "trend_signal": 0, "fair_value": 14.776377, "relative_strength": 1.072691, "rate_of_change": -0.47542014881931133, "market_dynamics": 0.873382, "expectation": {"probability": 51.9157, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.118161, "high": 17.850808, "low": 17.006107, "close": 17.781853, "volume": 894300}, "trend_line": 16.99095, "activity_lines": {"activity_5": 17.65634, "activity_10": 17.545285, "activity_20": 17.078822, "activity_30": 16.970364}, "trend_signal": 0, "fair_value": 14.797693, "relative_strength": 1.138843, "rate_of_change": -0.3091885205085416, "market_dynamics": 0.792029, "expectation": {"probability": 48.8308, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.721521, "high": 18.178347, "low": 17.428457, "close": 18.074913, "volume": 564300}, "trend_line": 17.010696, "activity_lines": {"activity_5": 17.766889, "activity_10": 17.683552, "activity_20": 17.204619, "activity_30": 17.040297}, "trend_signal": 1, "fair_value": 14.820772, "relative_strength": 4.330246, "rate_of_change": 0.11621480847155585, "market_dynamics": 0.739193, "expectation": {"probability": 48.2916, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.066293, "high": 18.359357, "low": 17.54051, "close": 18.031816, "volume": 974600}, "trend_line": 17.035549, "activity_lines": {"activity_5": 17.861727, "activity_10": 17.785192, "activity_20": 17.316782, "activity_30": 17.106176}, "trend_signal": 1, "fair_value": 14.843226, "relative_strength": 1.737035, "rate_of_change": 0.1461021935845555, "market_dynamics": 0.709846, "expectation": {"probability": 50.4058, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.971485, "high": 18.773088, "low": 17.781857, "close": 18.48003, "volume": 1379000}, "trend_line": 17.04858, "activity_lines": {"activity_5": 18.095601, "activity_10": 17.93661, "activity_20": 17.464417, "activity_30": 17.199368}, "trend_signal": 1, "fair_value": 14.868482, "relative_strength": 2.709653, "rate_of_change": 0.07649298534494879, "market_dynamics": 0.950642, "expectation": {"probability": 48.2008, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.540362, "high": 18.540362, "low": 18.118011, "close": 18.488647, "volume": 820200}, "trend_line": 17.075837, "activity_lines": {"activity_5": 18.292699, "activity_10": 18.055446, "activity_20": 17.603684, "activity_30": 17.292276}, "trend_signal": 1, "fair_value": 14.893449, "relative_strength": 2.956195, "rate_of_change": 0.15987841802659666, "market_dynamics": 1.038401, "expectation": {"probability": 48.7923, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.488647, "high": 19.03167, "low": 17.911148, "close": 18.867901, "volume": 1253300}, "trend_line": 17.127445, "activity_lines": {"activity_5": 18.524849, "activity_10": 18.226079, "activity_20": 17.76765, "activity_30": 17.407893}, "trend_signal": 1, "fair_value": 14.920671, "relative_strength": 6.385812, "rate_of_change": 0.30222823045219777, "market_dynamics": 1.264004, "expectation": {"probability": 49.4801, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.807565, "high": 19.264396, "low": 18.755849, "close": 19.143723, "volume": 1007900}, "trend_line": 17.164272, "activity_lines": {"activity_5": 18.776536, "activity_10": 18.422036, "activity_20": 17.943695, "activity_30": 17.537975}, "trend_signal": 1, "fair_value": 14.949399, "relative_strength": 6.826589, "rate_of_change": 0.21501747633694826, "market_dynamics": 1.422488, "expectation": {"probability": 50.1496, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.117863, "high": 19.285941, "low": 18.704135, "close": 18.928238, "volume": 669900}, "trend_line": 17.195031, "activity_lines": {"activity_5": 18.885141, "activity_10": 18.559013, "activity_20": 18.083553, "activity_30": 17.65178}, "trend_signal": 1, "fair_value": 14.976283, "relative_strength": 8.496137, "rate_of_change": 0.17920363881439164, "market_dynamics": 1.358442, "expectation": {"probability": 52.1462, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.979953, "high": 19.040289, "low": 18.100773, "close": 18.350739, "volume": 542400}, "trend_line": 17.22271, "activity_lines": {"activity_5": 18.741484, "activity_10": 18.571864, "activity_20": 18.155594, "activity_30": 17.726341}, "trend_signal": 1, "fair_value": 14.998931, "relative_strength": 4.942652, "rate_of_change": 0.16097092235541258, "market_dynamics": 1.170057, "expectation": {"probability": 51.5763, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.42831, "high": 19.066145, "low": 18.238682, "close": 18.954092, "volume": 502000}, "trend_line": 17.303673, "activity_lines": {"activity_5": 18.807565, "activity_10": 18.685953, "activity_20": 18.274422, "activity_30": 17.838044}, "trend_signal": 1, "fair_value": 15.025298, "relative_strength": 4.500863, "rate_of_change": 0.47009442764814924, "market_dynamics": 0.957965, "expectation": {"probability": 49.6086, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.083386, "high": 19.32904, "low": 18.747229, "close": 19.092005, "volume": 659500}, "trend_line": 17.3831, "activity_lines": {"activity_5": 18.888587, "activity_10": 18.791737, "activity_20": 18.393606, "activity_30": 17.95342}, "trend_signal": 1, "fair_value": 15.05223, "relative_strength": 7.449528, "rate_of_change": 0.45901815181088446, "market_dynamics": 0.775037, "expectation": {"probability": 50.1427, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.152339, "high": 19.433807, "low": 18.859278, "close": 19.372612, "volume": 792600}, "trend_line": 17.493066, "activity_lines": {"activity_5": 19.048205, "activity_10": 18.924719, "activity_20": 18.526443, "activity_30": 18.081776}, "trend_signal": 1, "fair_value": 15.080654, "relative_strength": 6.022573, "rate_of_change": 0.6326029304324317, "market_dynamics": 0.759977, "expectation": {"probability": 50.7649, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.442549, "high": 19.713558, "low": 18.856827, "close": 18.987959, "volume": 1014700}, "trend_line": 17.575437, "activity_lines": {"activity_5": 19.064345, "activity_10": 18.96417, "activity_20": 18.608925, "activity_30": 18.17822}, "trend_signal": 1, "fair_value": 15.106192, "relative_strength": 8.187182, "rate_of_change": 0.4708780038902384, "market_dynamics": 0.90777, "expectation": {"probability": 52.5471, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.014186, "high": 19.390098, "low": 18.725694, "close": 18.734436, "volume": 891500}, "trend_line": 17.648241, "activity_lines": {"activity_5": 18.991997, "activity_10": 18.940141, "activity_20": 18.654404, "activity_30": 18.252994}, "trend_signal": 1, "fair_value": 15.129752, "relative_strength": 7.981415, "rate_of_change": 0.4142372107162847, "market_dynamics": 0.806375, "expectation": {"probability": 52.0048, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.856825, "high": 18.883052, "low": 17.816509, "close": 18.55085, "volume": 885300}, "trend_line": 17.730259, "activity_lines": {"activity_5": 18.832873, "activity_10": 18.878107, "activity_20": 18.672243, "activity_30": 18.311227}, "trend_signal": 1, "fair_value": 15.151823, "relative_strength": 8.589316, "rate_of_change": 0.4647375338992792, "market_dynamics": 0.541573, "expectation": {"probability": 51.3725, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.821859, "high": 19.119092, "low": 18.638271, "close": 18.987959, "volume": 541200}, "trend_line": 17.833586, "activity_lines": {"activity_5": 18.846336, "activity_10": 18.894417, "activity_20": 18.726921, "activity_30": 18.392369}, "trend_signal": 1, "fair_value": 15.176414, "relative_strength": 9.891562, "rate_of_change": 0.5827720847168683, "market_dynamics": 0.173502, "expectation": {"probability": 49.7306, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.066639, "high": 19.197773, "low": 18.795634, "close": 18.856829, "volume": 534000}, "trend_line": 17.933674, "activity_lines": {"activity_5": 18.823024, "activity_10": 18.884702, "activity_20": 18.762037, "activity_30": 18.458385}, "trend_signal": 1, "fair_value": 15.233476, "relative_strength": 11.128904, "rate_of_change": 0.5612331698178903, "market_dynamics": -0.190913, "expectation": {"probability": 52.4871, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.647015, "high": 19.049156, "low": 18.157459, "close": 18.41098, "volume": 988200}, "trend_line": 18.006157, "activity_lines": {"activity_5": 18.685482, "activity_10": 18.79914, "activity_20": 18.750871, "activity_30": 18.489179}, "trend_signal": 1, "fair_value": 15.289062, "relative_strength": 10.671068, "rate_of_change": 0.40417261962050743, "market_dynamics": -0.434273, "expectation": {"probability": 52.0521, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.367266, "high": 19.21963, "low": 18.122485, "close": 18.795631, "volume": 2111200}, "trend_line": 18.095709, "activity_lines": {"activity_5": 18.714622, "activity_10": 18.792919, "activity_20": 18.773793, "activity_30": 18.540113}, "trend_signal": 1, "fair_value": 15.34116, "relative_strength": 6.889485, "rate_of_change": 0.4973409928614841, "market_dynamics": -0.408886, "expectation": {"probability": 49.5427, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.795632, "high": 18.795632, "low": 17.562988, "close": 18.000097, "volume": 782100}, "trend_line": 18.153362, "activity_lines": {"activity_5": 18.474504, "activity_10": 18.633966, "activity_20": 18.716615, "activity_30": 18.533944}, "trend_signal": 1, "fair_value": 15.389874, "relative_strength": 3.373661, "rate_of_change": 0.3186003930545189, "market_dynamics": -0.596049, "expectation": {"probability": 53.6377, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.903933, "high": 18.244877, "low": 17.370665, "close": 17.69412, "volume": 780700}, "trend_line": 18.198268, "activity_lines": {"activity_5": 18.169111, "activity_10": 18.436727, "activity_20": 18.626096, "activity_30": 18.504316}, "trend_signal": 0, "fair_value": 15.437197, "relative_strength": -0.808213, "rate_of_change": 0.24737015655831382, "market_dynamics": -0.748659, "expectation": {"probability": 59.3054, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.667894, "high": 17.89519, "low": 17.396883, "close": 17.641668, "volume": 801800}, "trend_line": 18.23661, "activity_lines": {"activity_5": 17.93249, "activity_10": 18.255367, "activity_20": 18.531, "activity_30": 18.468406}, "trend_signal": 0, "fair_value": 15.483279, "relative_strength": -0.567129, "rate_of_change": 0.21069037998561238, "market_dynamics": -0.889837, "expectation": {"probability": 58.2677, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.562988, "high": 17.624183, "low": 16.819905, "close": 17.047201, "volume": 1511000}, "trend_line": 18.261934, "activity_lines": {"activity_5": 17.578724, "activity_10": 17.997394, "activity_20": 18.381351, "activity_30": 18.39167}, "trend_signal": 0, "fair_value": 15.526265, "relative_strength": -5.330554, "rate_of_change": 0.13886352781575761, "market_dynamics": -1.084842, "expectation": {"probability": 56.1691, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.968523, "high": 17.038457, "low": 16.461481, "close": 16.63632, "volume": 1000100}, "trend_line": 18.263083, "activity_lines": {"activity_5": 17.178916, "activity_10": 17.700002, "activity_20": 18.197259, "activity_30": 18.286791}, "trend_signal": 0, "fair_value": 15.56657, "relative_strength": -6.942394, "rate_of_change": 0.0062917761065264, "market_dynamics": -1.103523, "expectation": {"probability": 54.7059, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.583867, "high": 16.583867, "low": 15.762107, "close": 16.358053, "volume": 1569500}, "trend_line": 18.22352, "activity_lines": {"activity_5": 16.830307, "activity_10": 17.390163, "activity_20": 17.995445, "activity_30": 18.163886}, "trend_signal": 0, "fair_value": 15.604124, "relative_strength": -9.196908, "rate_of_change": -0.21662826588479678, "market_dynamics": -1.044693, "expectation": {"probability": 53.317, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.455845, "high": 17.282639, "low": 16.438064, "close": 17.1315, "volume": 1318700}, "trend_line": 18.211155, "activity_lines": {"activity_5": 16.848983, "activity_10": 17.26082, "activity_20": 17.877438, "activity_30": 18.093433}, "trend_signal": 0, "fair_value": 15.647796, "relative_strength": -6.287053, "rate_of_change": -0.06785187493963334, "market_dynamics": -1.011086, "expectation": {"probability": 49.6201, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.264857, "high": 17.433772, "low": 17.069275, "close": 17.229296, "volume": 455700}, "trend_line": 18.183641, "activity_lines": {"activity_5": 16.937765, "activity_10": 17.183012, "activity_20": 17.777014, "activity_30": 18.030088}, "trend_signal": 0, "fair_value": 15.69253, "relative_strength": -5.91426, "rate_of_change": -0.15108322344189612, "market_dynamics": -1.10974, "expectation": {"probability": 50.5961, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.291526, "high": 17.496001, "low": 17.024817, "close": 17.184845, "volume": 505300}, "trend_line": 18.160592, "activity_lines": {"activity_5": 17.039222, "activity_10": 17.126714, "activity_20": 17.681473, "activity_30": 17.965649}, "trend_signal": 0, "fair_value": 15.734562, "relative_strength": -5.953386, "rate_of_change": -0.12675679199782, "market_dynamics": -1.116761, "expectation": {"probability": 54.7141, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.98926, "high": 17.5938, "low": 16.838126, "close": 17.584909, "volume": 785000}, "trend_line": 18.150579, "activity_lines": {"activity_5": 17.264858, "activity_10": 17.165448, "activity_20": 17.632335, "activity_30": 17.928508}, "trend_signal": 0, "fair_value": 15.775536, "relative_strength": -3.903017, "rate_of_change": -0.055135867817528834, "market_dynamics": -1.026341, "expectation": {"probability": 50.5822, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.647137, "high": 17.753821, "low": 17.029269, "close": 17.122616, "volume": 975100}, "trend_line": 18.150728, "activity_lines": {"activity_5": 17.273156, "activity_10": 17.142141, "activity_20": 17.542815, "activity_30": 17.862188}, "trend_signal": 0, "fair_value": 15.816059, "relative_strength": -5.931942, "rate_of_change": 0.0008209104513988167, "market_dynamics": -0.967495, "expectation": {"probability": 55.3144, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.060381, "high": 17.371543, "low": 16.829232, "close": 17.122616, "volume": 1096100}, "trend_line": 18.128753, "activity_lines": {"activity_5": 17.230484, "activity_10": 17.134789, "activity_20": 17.462017, "activity_30": 17.795858}, "trend_signal": 0, "fair_value": 15.857451, "relative_strength": -6.833638, "rate_of_change": -0.12106952404333969, "market_dynamics": -0.794744, "expectation": {"probability": 52.1598, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.122615, "high": 17.487111, "low": 16.678101, "close": 16.731441, "volume": 950600}, "trend_line": 18.083971, "activity_lines": {"activity_5": 17.058012, "activity_10": 17.066705, "activity_20": 17.353343, "activity_30": 17.705709}, "trend_signal": 0, "fair_value": 15.893341, "relative_strength": -8.783341, "rate_of_change": -0.24702195457129034, "market_dynamics": -0.6892, "expectation": {"probability": 52.5399, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.758113, "high": 17.202625, "low": 16.526967, "close": 16.624762, "volume": 951100}, "trend_line": 18.037069, "activity_lines": {"activity_5": 16.883171, "activity_10": 16.995775, "activity_20": 17.247085, "activity_30": 17.611567}, "trend_signal": 0, "fair_value": 15.927, "relative_strength": -9.000291, "rate_of_change": -0.2593567530051853, "market_dynamics": -0.757736, "expectation": {"probability": 51.567, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.62476, "high": 17.549345, "low": 16.580308, "close": 17.38932, "volume": 1766900}, "trend_line": 18.000712, "activity_lines": {"activity_5": 17.000521, "activity_10": 17.071536, "activity_20": 17.224896, "activity_30": 17.569776}, "trend_signal": 0, "fair_value": 15.965995, "relative_strength": -5.988862, "rate_of_change": -0.20156822596841462, "market_dynamics": -0.415775, "expectation": {"probability": 47.735, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.202626, "high": 18.40281, "low": 17.158174, "close": 18.278345, "volume": 1197400}, "trend_line": 17.993702, "activity_lines": {"activity_5": 17.427253, "activity_10": 17.295246, "activity_20": 17.293781, "activity_30": 17.587688}, "trend_signal": 0, "fair_value": 16.013395, "relative_strength": -1.989369, "rate_of_change": -0.03894290403624629, "market_dynamics": -0.039907, "expectation": {"probability": 49.1127, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.144991, "high": 18.45615, "low": 17.629359, "close": 18.002748, "volume": 1524600}, "trend_line": 17.964864, "activity_lines": {"activity_5": 17.68507, "activity_10": 17.433934, "activity_20": 17.337717, "activity_30": 17.588272}, "trend_signal": 0, "fair_value": 16.059704, "relative_strength": -4.156598, "rate_of_change": -0.1602671868190346, "market_dynamics": 0.394429, "expectation": {"probability": 51.2627, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.869394, "high": 19.514089, "low": 17.869394, "close": 18.651737, "volume": 2167900}, "trend_line": 17.948464, "activity_lines": {"activity_5": 18.100541, "activity_10": 17.674779, "activity_20": 17.448152, "activity_30": 17.632586}, "trend_signal": 0, "fair_value": 16.109287, "relative_strength": -1.643342, "rate_of_change": -0.09128930783999983, "market_dynamics": 0.94449, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.651734, "high": 19.767902, "low": 18.478375, "close": 19.533321, "volume": 2841900}, "trend_line": 17.968634, "activity_lines": {"activity_5": 18.681854, "activity_10": 18.05005, "activity_20": 17.643524, "activity_30": 17.734835}, "trend_signal": 0, "fair_value": 16.163002, "relative_strength": 2.310899, "rate_of_change": 0.11237730426403196, "market_dynamics": 1.195307, "expectation": {"probability": 50.793, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.425055, "high": 19.975415, "low": 19.262653, "close": 19.452122, "volume": 1188600}, "trend_line": 18.005346, "activity_lines": {"activity_5": 19.042196, "activity_10": 18.367857, "activity_20": 17.825819, "activity_30": 17.830544}, "trend_signal": 0, "fair_value": 16.216981, "relative_strength": 1.100522, "rate_of_change": 0.20431157983404777, "market_dynamics": 1.26635, "expectation": {"probability": 51.6807, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.497235, "high": 20.255108, "low": 19.434079, "close": 20.119772, "volume": 2283400}, "trend_line": 18.044202, "activity_lines": {"activity_5": 19.487569, "activity_10": 18.773106, "activity_20": 18.068574, "activity_30": 17.966959}, "trend_signal": 0, "fair_value": 16.274896, "relative_strength": 3.480705, "rate_of_change": 0.21580257330239094, "market_dynamics": 1.433931, "expectation": {"probability": 50.3997, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.291197, "high": 20.516754, "low": 20.092707, "close": 20.390442, "volume": 2828200}, "trend_line": 18.087484, "activity_lines": {"activity_5": 19.900403, "activity_10": 19.173074, "activity_20": 18.327012, "activity_30": 18.118329}, "trend_signal": 1, "fair_value": 16.334154, "relative_strength": 4.14409, "rate_of_change": 0.2398665233297731, "market_dynamics": 1.50415, "expectation": {"probability": 49.2058, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.390444, "high": 20.904714, "low": 20.07466, "close": 20.543821, "volume": 1634200}, "trend_line": 18.126524, "activity_lines": {"activity_5": 20.205184, "activity_10": 19.541514, "activity_20": 18.587219, "activity_30": 18.276802}, "trend_signal": 1, "fair_value": 16.392876, "relative_strength": 6.330476, "rate_of_change": 0.21583985920872115, "market_dynamics": 1.454361, "expectation": {"probability": 49.6501, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.65209, "high": 20.742314, "low": 20.164883, "close": 20.219019, "volume": 1329200}, "trend_line": 18.167559, "activity_lines": {"activity_5": 20.275558, "activity_10": 19.781583, "activity_20": 18.802672, "activity_30": 18.411802}, "trend_signal": 1, "fair_value": 16.45084, "relative_strength": 4.780382, "rate_of_change": 0.22638096526394594, "market_dynamics": 1.40351, "expectation": {"probability": 51.5576, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.065636, "high": 20.480665, "low": 19.614524, "close": 20.46262, "volume": 831300}, "trend_line": 18.225165, "activity_lines": {"activity_5": 20.38142, "activity_10": 20.000593, "activity_20": 19.026222, "activity_30": 18.55987}, "trend_signal": 1, "fair_value": 16.511001, "relative_strength": 4.960046, "rate_of_change": 0.3170816728873693, "market_dynamics": 1.22982, "expectation": {"probability": 49.6575, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.408488, "high": 20.841558, "low": 20.02955, "close": 20.18293, "volume": 1549100}, "trend_line": 18.279568, "activity_lines": {"activity_5": 20.326685, "activity_10": 20.112872, "activity_20": 19.204914, "activity_30": 18.686178}, "trend_signal": 1, "fair_value": 16.568096, "relative_strength": 3.344451, "rate_of_change": 0.2985048420686487, "market_dynamics": 1.057304, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.246084, "high": 20.597955, "low": 20.110748, "close": 20.173904, "volume": 673300}, "trend_line": 18.3191, "activity_lines": {"activity_5": 20.264731, "activity_10": 20.188881, "activity_20": 19.364532, "activity_30": 18.808393}, "trend_signal": 1, "fair_value": 16.625231, "relative_strength": 1.424316, "rate_of_change": 0.21626331650724828, "market_dynamics": 0.907823, "expectation": {"probability": 51.0733, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.435556, "high": 20.525777, "low": 19.92128, "close": 20.489687, "volume": 872800}, "trend_line": 18.373528, "activity_lines": {"activity_5": 20.322473, "activity_10": 20.28283, "activity_20": 19.539738, "activity_30": 18.948431}, "trend_signal": 1, "fair_value": 16.684342, "relative_strength": 2.184234, "rate_of_change": 0.29711066591700186, "market_dynamics": 0.905049, "expectation": {"probability": 49.1914, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.300218, "high": 20.534798, "low": 19.722794, "close": 19.939327, "volume": 668100}, "trend_line": 18.424473, "activity_lines": {"activity_5": 20.200372, "activity_10": 20.243296, "activity_20": 19.647002, "activity_30": 19.04945}, "trend_signal": 1, "fair_value": 16.740953, "relative_strength": 0.051635, "rate_of_change": 0.27727391277276026, "market_dynamics": 0.716385, "expectation": {"probability": 51.066, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.056617, "high": 20.733291, "low": 19.930307, "close": 20.679157, "volume": 983300}, "trend_line": 18.487257, "activity_lines": {"activity_5": 20.343526, "activity_10": 20.330895, "activity_20": 19.81161, "activity_30": 19.194914}, "trend_signal": 1, "fair_value": 16.80167, "relative_strength": 3.94493, "rate_of_change": 0.340764156456473, "market_dynamics": 0.589737, "expectation": {"probability": 49.0262, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.561865, "high": 20.886672, "low": 19.83106, "close": 20.597958, "volume": 1356200}, "trend_line": 18.573853, "activity_lines": {"activity_5": 20.445178, "activity_10": 20.38142, "activity_20": 19.95375, "activity_30": 19.331088}, "trend_signal": 1, "fair_value": 16.850791, "relative_strength": 4.685807, "rate_of_change": 0.46840913176032617, "market_dynamics": 0.503347, "expectation": {"probability": 50.521, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.751333, "high": 21.058095, "low": 20.433754, "close": 20.671675, "volume": 1370600}, "trend_line": 18.673104, "activity_lines": {"activity_5": 20.543735, "activity_10": 20.436655, "activity_20": 20.086362, "activity_30": 19.466431}, "trend_signal": 1, "fair_value": 16.905939, "relative_strength": 6.709117, "rate_of_change": 0.5343587030649961, "market_dynamics": 0.318429, "expectation": {"probability": 49.1146, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.653375, "high": 21.632511, "low": 20.561867, "close": 21.174971, "volume": 1572300}, "trend_line": 18.790881, "activity_lines": {"activity_5": 20.776871, "activity_10": 20.578284, "activity_20": 20.250006, "activity_30": 19.627842}, "trend_signal": 1, "fair_value": 16.960991, "relative_strength": 9.497015, "rate_of_change": 0.6307307022978089, "market_dynamics": 0.369607, "expectation": {"probability": 49.1146, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.202423, "high": 22.144957, "low": 21.110915, "close": 21.961939, "volume": 1204800}, "trend_line": 18.954706, "activity_lines": {"activity_5": 21.226645, "activity_10": 20.851523, "activity_20": 20.46744, "activity_30": 19.832426}, "trend_signal": 1, "fair_value": 17.015583, "relative_strength": 11.609406, "rate_of_change": 0.8718324595850656, "market_dynamics": 0.41558, "expectation": {"probability": 49.3662, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.090052, "high": 22.849569, "low": 21.852131, "close": 22.419481, "volume": 1138000}, "trend_line": 19.147478, "activity_lines": {"activity_5": 21.694092, "activity_10": 21.176262, "activity_20": 20.703035, "activity_30": 20.05596}, "trend_signal": 1, "fair_value": 17.07643, "relative_strength": 12.735572, "rate_of_change": 1.0170139278340584, "market_dynamics": 0.517006, "expectation": {"probability": 50.2327, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.428629, "high": 23.197299, "low": 21.925333, "close": 22.97768, "volume": 1239700}, "trend_line": 19.368132, "activity_lines": {"activity_5": 22.231584, "activity_10": 21.566912, "activity_20": 20.967838, "activity_30": 20.30307}, "trend_signal": 1, "fair_value": 17.142541, "relative_strength": 12.115681, "rate_of_change": 1.1523919755907264, "market_dynamics": 0.735403, "expectation": {"probability": 51.0934, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.060036, "high": 23.46267, "low": 22.273067, "close": 22.721457, "volume": 1314900}, "trend_line": 19.554464, "activity_lines": {"activity_5": 22.52502, "activity_10": 21.860163, "activity_20": 21.185861, "activity_30": 20.519414}, "trend_signal": 1, "fair_value": 17.207854, "relative_strength": 10.543051, "rate_of_change": 0.9620545750101258, "market_dynamics": 0.908371, "expectation": {"probability": 53.2107, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.776361, "high": 22.986831, "low": 22.190708, "close": 22.812965, "volume": 425900}, "trend_line": 19.740586, "activity_lines": {"activity_5": 22.712306, "activity_10": 22.123732, "activity_20": 21.390129, "activity_30": 20.729639}, "trend_signal": 1, "fair_value": 17.274893, "relative_strength": 10.151832, "rate_of_change": 0.9518133557636815, "market_dynamics": 0.969496, "expectation": {"probability": 51.7775, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.877022, "high": 23.965968, "low": 22.346275, "close": 22.739759, "volume": 1350300}, "trend_line": 19.92575, "activity_lines": {"activity_5": 22.765991, "activity_10": 22.33175, "activity_20": 21.567609, "activity_30": 20.923135}, "trend_signal": 1, "fair_value": 17.341463, "relative_strength": 12.482965, "rate_of_change": 0.937986339412621, "market_dynamics": 1.082364, "expectation": {"probability": 54.0667, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.520139, "high": 23.014283, "low": 22.410328, "close": 22.785513, "volume": 856600}, "trend_line": 20.099104, "activity_lines": {"activity_5": 22.783073, "activity_10": 22.49717, "activity_20": 21.734179, "activity_30": 21.107635}, "trend_signal": 1, "fair_value": 17.40788, "relative_strength": 12.089305, "rate_of_change": 0.8699998745342071, "market_dynamics": 1.105911, "expectation": {"probability": 51.7717, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.840417, "high": 24.048325, "low": 22.721457, "close": 23.545029, "volume": 911400}, "trend_line": 20.313184, "activity_lines": {"activity_5": 23.028924, "activity_10": 22.762386, "activity_20": 21.95721, "activity_30": 21.329953}, "trend_signal": 1, "fair_value": 17.483679, "relative_strength": 11.934921, "rate_of_change": 1.065122106935708, "market_dynamics": 1.209784, "expectation": {"probability": 52.5385, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.709747, "high": 24.286247, "low": 23.124095, "close": 24.194738, "volume": 1333500}, "trend_line": 20.548921, "activity_lines": {"activity_5": 23.453522, "activity_10": 23.092148, "activity_20": 22.225807, "activity_30": 21.580376}, "trend_signal": 1, "fair_value": 17.559278, "relative_strength": 13.607461, "rate_of_change": 1.1605123057025444, "market_dynamics": 1.424743, "expectation": {"probability": 52.7796, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.249641, "high": 24.643126, "low": 23.819557, "close": 24.432661, "volume": 1526900}, "trend_line": 20.805629, "activity_lines": {"activity_5": 23.859209, "activity_10": 23.401113, "activity_20": 22.498948, "activity_30": 21.83094}, "trend_signal": 1, "fair_value": 17.636452, "relative_strength": 14.131747, "rate_of_change": 1.2492529413101532, "market_dynamics": 1.571433, "expectation": {"probability": 53.5308, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.158134, "high": 24.295396, "low": 23.078337, "close": 23.243052, "volume": 984500}, "trend_line": 21.026238, "activity_lines": {"activity_5": 23.760379, "activity_10": 23.434555, "activity_20": 22.640274, "activity_30": 21.988193}, "trend_signal": 1, "fair_value": 17.706496, "relative_strength": 11.105265, "rate_of_change": 1.0603332396247171, "market_dynamics": 1.418722, "expectation": {"probability": 55.5041, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.490125, "high": 23.649525, "low": 22.419482, "close": 23.352863, "volume": 1580700}, "trend_line": 21.225023, "activity_lines": {"activity_5": 23.664601, "activity_10": 23.464669, "activity_20": 22.777659, "activity_30": 22.138298}, "trend_signal": 1, "fair_value": 17.77596, "relative_strength": 7.785121, "rate_of_change": 0.9454140108182971, "market_dynamics": 1.281547, "expectation": {"probability": 53.4216, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.352863, "high": 23.788585, "low": 23.093283, "close": 23.352863, "volume": 1374100}, "trend_line": 21.394174, "activity_lines": {"activity_5": 23.530999, "activity_10": 23.477813, "activity_20": 22.90128, "activity_30": 22.275578}, "trend_signal": 1, "fair_value": 17.840953, "relative_strength": 6.395046, "rate_of_change": 0.7969414214533449, "market_dynamics": 0.929943, "expectation": {"probability": 54.0037, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.399216, "high": 23.881292, "low": 22.954223, "close": 23.45484, "volume": 1705900}, "trend_line": 21.57591, "activity_lines": {"activity_5": 23.4442, "activity_10": 23.502677, "activity_20": 23.019519, "activity_30": 22.408524}, "trend_signal": 1, "fair_value": 17.903635, "relative_strength": 6.415622, "rate_of_change": 0.8494649057262075, "market_dynamics": 0.520264, "expectation": {"probability": 52.6502, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.334319, "high": 25.179191, "low": 23.334319, "close": 24.975237, "volume": 1694500}, "trend_line": 21.786693, "activity_lines": {"activity_5": 23.913527, "activity_10": 23.790642, "activity_20": 23.266934, "activity_30": 22.627835}, "trend_signal": 1, "fair_value": 17.975661, "relative_strength": 12.184119, "rate_of_change": 0.9769367781011288, "market_dynamics": 0.619008, "expectation": {"probability": 52.7261, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.947423, "high": 25.753971, "low": 24.585864, "close": 25.651993, "volume": 1274400}, "trend_line": 21.990649, "activity_lines": {"activity_5": 24.572268, "activity_10": 24.16234, "activity_20": 23.557442, "activity_30": 22.87721}, "trend_signal": 1, "fair_value": 18.049112, "relative_strength": 13.599602, "rate_of_change": 0.9361494192808499, "market_dynamics": 0.600878, "expectation": {"probability": 52.9619, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.132836, "high": 25.193096, "low": 24.641488, "close": 25.067944, "volume": 787100}, "trend_line": 22.177843, "activity_lines": {"activity_5": 24.87573, "activity_10": 24.374897, "activity_20": 23.765123, "activity_30": 23.075745}, "trend_signal": 1, "fair_value": 18.120627, "relative_strength": 9.388629, "rate_of_change": 0.8512436354197553, "market_dynamics": 0.542238, "expectation": {"probability": 55.3094, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.040127, "high": 25.522203, "low": 24.678572, "close": 25.318247, "volume": 1027000}, "trend_line": 22.351126, "activity_lines": {"activity_5": 25.148287, "activity_10": 24.591465, "activity_20": 23.975744, "activity_30": 23.278351}, "trend_signal": 1, "fair_value": 18.191838, "relative_strength": 11.979144, "rate_of_change": 0.7813338745341529, "market_dynamics": 0.604078, "expectation": {"probability": 52.8772, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.799092, "high": 25.207002, "low": 24.52097, "close": 24.743469, "volume": 1130600}, "trend_line": 22.496227, "activity_lines": {"activity_5": 25.098226, "activity_10": 24.671288, "activity_20": 24.109146, "activity_30": 23.432696}, "trend_signal": 1, "fair_value": 18.258962, "relative_strength": 10.212484, "rate_of_change": 0.6491887701765019, "market_dynamics": 0.332506, "expectation": {"probability": 54.5366, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.826904, "high": 26.106259, "low": 24.762008, "close": 25.855947, "volume": 1466700}, "trend_line": 22.673298, "activity_lines": {"activity_5": 25.333082, "activity_10": 24.943403, "activity_20": 24.329109, "activity_30": 23.649452}, "trend_signal": 1, "fair_value": 18.334825, "relative_strength": 12.52209, "rate_of_change": 0.7871142125299411, "market_dynamics": 0.30992, "expectation": {"probability": 52.8772, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.846677, "high": 26.208234, "low": 25.392413, "close": 26.096985, "volume": 1172700}, "trend_line": 22.86923, "activity_lines": {"activity_5": 25.589571, "activity_10": 25.233464, "activity_20": 24.549738, "activity_30": 23.870335}, "trend_signal": 1, "fair_value": 18.413238, "relative_strength": 12.572005, "rate_of_change": 0.8641530667483956, "market_dynamics": 0.437135, "expectation": {"probability": 53.7084, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.124798, "high": 27.357802, "low": 26.059904, "close": 27.209469, "volume": 1461800}, "trend_line": 23.094125, "activity_lines": {"activity_5": 26.187221, "activity_10": 25.673906, "activity_20": 24.856627, "activity_30": 24.150351}, "trend_signal": 1, "fair_value": 18.497678, "relative_strength": 14.364191, "rate_of_change": 0.983395593117899, "market_dynamics": 0.623309, "expectation": {"probability": 53.8683, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.246551, "high": 27.265093, "low": 25.772511, "close": 25.809599, "volume": 4133400}, "trend_line": 23.28168, "activity_lines": {"activity_5": 26.175479, "activity_10": 25.789706, "activity_20": 25.007385, "activity_30": 24.325543}, "trend_signal": 1, "fair_value": 18.573143, "relative_strength": 7.237689, "rate_of_change": 0.8121329558924759, "market_dynamics": 0.822875, "expectation": {"probability": 56.3192, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.828139, "high": 25.930115, "low": 24.947422, "close": 25.299709, "volume": 2110400}, "trend_line": 23.45254, "activity_lines": {"activity_5": 25.961018, "activity_10": 25.768131, "activity_20": 25.096097, "activity_30": 24.455738}, "trend_signal": 1, "fair_value": 18.645491, "relative_strength": 4.583084, "rate_of_change": 0.7338817473652999, "market_dynamics": 0.59407, "expectation": {"probability": 56.4111, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.47585, "high": 25.512934, "low": 24.771276, "close": 25.356812, "volume": 2019600}, "trend_line": 23.614778, "activity_lines": {"activity_5": 25.728508, "activity_10": 25.723395, "activity_20": 25.17797, "activity_30": 24.578594}, "trend_signal": 1, "fair_value": 18.722709, "relative_strength": 6.103241, "rate_of_change": 0.6917715522497867, "market_dynamics": 0.357669, "expectation": {"probability": 54.6845, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.413118, "high": 25.413118, "low": 24.240061, "close": 24.305752, "volume": 2810200}, "trend_line": 23.760325, "activity_lines": {"activity_5": 25.17892, "activity_10": 25.480619, "activity_20": 25.147629, "activity_30": 24.623173}, "trend_signal": 1, "fair_value": 18.788809, "relative_strength": 4.140056, "rate_of_change": 0.6163386333761025, "market_dynamics": -0.157622, "expectation": {"probability": 54.4452, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.380827, "high": 25.516348, "low": 24.352674, "close": 25.384964, "volume": 1191900}, "trend_line": 23.917186, "activity_lines": {"activity_5": 25.108485, "activity_10": 25.458541, "activity_20": 25.212613, "activity_30": 24.727989}, "trend_signal": 1, "fair_value": 18.860604, "relative_strength": 7.461119, "rate_of_change": 0.660180363694517, "market_dynamics": -0.570116, "expectation": {"probability": 51.8775, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.516348, "high": 26.614329, "low": 25.431887, "close": 26.47356, "volume": 1589200}, "trend_line": 24.113039, "activity_lines": {"activity_5": 25.52255, "activity_10": 25.628626, "activity_20": 25.368894, "activity_30": 24.892916}, "trend_signal": 1, "fair_value": 18.9379, "relative_strength": 10.307451, "rate_of_change": 0.8188797795861085, "market_dynamics": -0.607946, "expectation": {"probability": 51.7981, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.5111, "high": 26.952169, "low": 25.704036, "close": 25.844805, "volume": 2011300}, "trend_line": 24.285477, "activity_lines": {"activity_5": 25.682765, "activity_10": 25.663386, "activity_20": 25.451348, "activity_30": 25.004643}, "trend_signal": 1, "fair_value": 19.009994, "relative_strength": 8.568478, "rate_of_change": 0.7151234649435919, "market_dynamics": -0.701105, "expectation": {"probability": 53.8205, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.882342, "high": 26.023109, "low": 25.094046, "close": 25.450657, "volume": 1826200}, "trend_line": 24.428, "activity_lines": {"activity_5": 25.675258, "activity_10": 25.606458, "activity_20": 25.488407, "activity_30": 25.079816}, "trend_signal": 1, "fair_value": 19.083484, "relative_strength": 5.219231, "rate_of_change": 0.5868651457823975, "market_dynamics": -0.729481, "expectation": {"probability": 53.7433, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.356813, "high": 25.854188, "low": 24.981432, "close": 25.150351, "volume": 779000}, "trend_line": 24.53428, "activity_lines": {"activity_5": 25.561392, "activity_10": 25.502298, "activity_20": 25.492018, "activity_30": 25.126419}, "trend_signal": 1, "fair_value": 19.153521, "relative_strength": 1.982485, "rate_of_change": 0.4350745046667682, "market_dynamics": -0.809905, "expectation": {"probability": 52.7861, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.756206, "high": 24.821899, "low": 23.498689, "close": 23.508072, "volume": 1406400}, "trend_line": 24.570566, "activity_lines": {"activity_5": 24.843794, "activity_10": 25.116753, "activity_20": 25.330138, "activity_30": 25.060212}, "trend_signal": 1, "fair_value": 19.207172, "relative_strength": -5.15752, "rate_of_change": 0.14789918432495466, "market_dynamics": -1.060622, "expectation": {"probability": 49.9413, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.672856, "high": 24.099294, "low": 22.532089, "close": 23.179615, "volume": 2236000}, "trend_line": 24.577298, "activity_lines": {"activity_5": 24.141836, "activity_10": 24.738787, "activity_20": 25.136239, "activity_30": 24.970473}, "trend_signal": 0, "fair_value": 19.259328, "relative_strength": -6.373242, "rate_of_change": 0.02739863623817016, "market_dynamics": -1.159681, "expectation": {"probability": 51.989, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.292231, "high": 24.371442, "low": 23.151464, "close": 23.770838, "volume": 1841200}, "trend_line": 24.612277, "activity_lines": {"activity_5": 23.856548, "activity_10": 24.516134, "activity_20": 24.999471, "activity_30": 24.918444}, "trend_signal": 0, "fair_value": 19.316141, "relative_strength": -4.353832, "rate_of_change": 0.142322398499623, "market_dynamics": -1.218406, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.836528, "high": 24.24006, "low": 23.611304, "close": 24.061756, "volume": 1130200}, "trend_line": 24.653903, "activity_lines": {"activity_5": 23.806498, "activity_10": 24.374173, "activity_20": 24.888904, "activity_30": 24.882926}, "trend_signal": 0, "fair_value": 19.372679, "relative_strength": -2.088222, "rate_of_change": 0.16912697675229654, "market_dynamics": -1.222742, "expectation": {"probability": 48.2993, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.127447, "high": 24.136832, "low": 22.89808, "close": 23.207769, "volume": 3067700}, "trend_line": 24.669504, "activity_lines": {"activity_5": 23.564379, "activity_10": 24.100488, "activity_20": 24.701356, "activity_30": 24.789627}, "trend_signal": 0, "fair_value": 19.414675, "relative_strength": -6.624442, "rate_of_change": 0.06328004129812712, "market_dynamics": -1.142117, "expectation": {"probability": 52.9221, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.235924, "high": 23.357921, "low": 21.687489, "close": 22.05348, "volume": 2615500}, "trend_line": 24.645103, "activity_lines": {"activity_5": 23.067002, "activity_10": 23.636895, "activity_20": 24.415514, "activity_30": 24.620851}, "trend_signal": 0, "fair_value": 19.450801, "relative_strength": -9.052438, "rate_of_change": -0.09891159546621206, "market_dynamics": -1.107664, "expectation": {"probability": 52.0434, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.072253, "high": 22.588398, "low": 21.527954, "close": 22.235409, "volume": 1814900}, "trend_line": 24.601449, "activity_lines": {"activity_5": 22.727241, "activity_10": 23.266953, "activity_20": 24.161354, "activity_30": 24.465387}, "trend_signal": 0, "fair_value": 19.491033, "relative_strength": -7.556111, "rate_of_change": -0.17713052365818915, "market_dynamics": -1.10955, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.368667, "high": 23.168227, "low": 22.202092, "close": 23.092079, "volume": 1962400}, "trend_line": 24.564693, "activity_lines": {"activity_5": 22.735984, "activity_10": 23.129826, "activity_20": 24.003462, "activity_30": 24.368009}, "trend_signal": 0, "fair_value": 19.533196, "relative_strength": -5.664699, "rate_of_change": -0.1494058337783293, "market_dynamics": -1.039234, "expectation": {"probability": 48.4217, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.187265, "high": 23.387154, "low": 22.806521, "close": 22.882671, "volume": 1538400}, "trend_line": 24.513027, "activity_lines": {"activity_5": 22.720175, "activity_10": 23.004675, "activity_20": 23.833489, "activity_30": 24.259491}, "trend_signal": 0, "fair_value": 19.569942, "relative_strength": -5.76056, "rate_of_change": -0.21032625972568567, "market_dynamics": -1.0422, "expectation": {"probability": 52.7207, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.682781, "high": 23.853564, "low": 20.417358, "close": 21.074139, "volume": 2532400}, "trend_line": 24.44073, "activity_lines": {"activity_5": 22.180128, "activity_10": 22.597391, "activity_20": 23.505434, "activity_30": 24.037627}, "trend_signal": 0, "fair_value": 19.592, "relative_strength": -7.336751, "rate_of_change": -0.29493297584179423, "market_dynamics": -1.039914, "expectation": {"probability": 51.9048, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.21747, "high": 22.340111, "low": 19.989022, "close": 21.54055, "volume": 3480700}, "trend_line": 24.380319, "activity_lines": {"activity_5": 21.937792, "activity_10": 22.349021, "activity_20": 23.245717, "activity_30": 23.850519}, "trend_signal": 0, "fair_value": 19.612971, "relative_strength": -6.823764, "rate_of_change": -0.24717346822291497, "market_dynamics": -0.962214, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.902259, "high": 22.930267, "low": 21.435845, "close": 22.654226, "volume": 1133300}, "trend_line": 24.357031, "activity_lines": {"activity_5": 22.100878, "activity_10": 22.338911, "activity_20": 23.11906, "activity_30": 23.739158}, "trend_signal": 0, "fair_value": 19.644899, "relative_strength": -4.474313, "rate_of_change": -0.09551966895921608, "market_dynamics": -0.975364, "expectation": {"probability": 48.5277, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.559039, "high": 22.835077, "low": 21.978404, "close": 22.397223, "volume": 1230000}, "trend_line": 24.321778, "activity_lines": {"activity_5": 22.150375, "activity_10": 22.291626, "activity_20": 22.982951, "activity_30": 23.612719}, "trend_signal": 0, "fair_value": 19.671053, "relative_strength": -7.491187, "rate_of_change": -0.14473438901482233, "market_dynamics": -0.980879, "expectation": {"probability": 52.5452, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.435299, "high": 22.606633, "low": 21.683331, "close": 22.073593, "volume": 941300}, "trend_line": 24.225056, "activity_lines": {"activity_5": 22.138318, "activity_10": 22.210474, "activity_20": 22.829843, "activity_30": 23.467675}, "trend_signal": 0, "fair_value": 19.690179, "relative_strength": -9.9303, "rate_of_change": -0.39767651855057534, "market_dynamics": -0.997382, "expectation": {"probability": 51.7837, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.89274, "high": 23.253897, "low": 21.759481, "close": 23.034967, "volume": 1349100}, "trend_line": 24.137822, "activity_lines": {"activity_5": 22.500659, "activity_10": 22.340265, "activity_20": 22.783927, "activity_30": 23.390895}, "trend_signal": 0, "fair_value": 19.721607, "relative_strength": -7.224071, "rate_of_change": -0.3600982387821878, "market_dynamics": -0.820558, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.529935, "high": 23.986827, "low": 23.272935, "close": 23.948751, "volume": 1293600}, "trend_line": 24.100515, "activity_lines": {"activity_5": 23.036872, "activity_10": 22.639341, "activity_20": 22.831091, "activity_30": 23.378697}, "trend_signal": 0, "fair_value": 19.754353, "relative_strength": -5.843347, "rate_of_change": -0.15455826959034838, "market_dynamics": -0.453322, "expectation": {"probability": 48.6203, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.901161, "high": 24.419923, "low": 23.415712, "close": 23.910679, "volume": 1605000}, "trend_line": 24.053597, "activity_lines": {"activity_5": 23.399847, "activity_10": 22.897035, "activity_20": 22.881467, "activity_30": 23.366449}, "trend_signal": 0, "fair_value": 19.783863, "relative_strength": -5.715869, "rate_of_change": -0.19467633782930185, "market_dynamics": -0.078473, "expectation": {"probability": 52.3911, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.015383, "high": 24.538904, "low": 23.691751, "close": 23.939234, "volume": 1681300}, "trend_line": 24.026789, "activity_lines": {"activity_5": 23.688578, "activity_10": 23.129462, "activity_20": 22.946768, "activity_30": 23.359071}, "trend_signal": 0, "fair_value": 19.814794, "relative_strength": -6.641814, "rate_of_change": -0.11145110646028972, "market_dynamics": 0.308406, "expectation": {"probability": 52.6416, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.110569, "high": 24.615055, "low": 23.844049, "close": 24.396126, "volume": 1975700}, "trend_line": 23.978128, "activity_lines": {"activity_5": 24.026805, "activity_10": 23.429557, "activity_20": 23.064655, "activity_30": 23.382899}, "trend_signal": 0, "fair_value": 19.848911, "relative_strength": -5.750524, "rate_of_change": -0.2025281031102374, "market_dynamics": 0.576085, "expectation": {"probability": 52.7945, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.567459, "high": 25.535702, "low": 24.291421, "close": 25.526058, "volume": 1802000}, "trend_line": 23.959097, "activity_lines": {"activity_5": 24.58684, "activity_10": 23.907577, "activity_20": 23.295178, "activity_30": 23.482766}, "trend_signal": 0, "fair_value": 19.90798, "relative_strength": -1.68048, "rate_of_change": -0.07936816418696988, "market_dynamics": 0.751709, "expectation": {"probability": 53.5843, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.554987, "high": 25.858756, "low": 25.111392, "close": 25.564631, "volume": 1924800}, "trend_line": 23.904269, "activity_lines": {"activity_5": 24.993661, "activity_10": 24.311666, "activity_20": 23.527584, "activity_30": 23.586348}, "trend_signal": 0, "fair_value": 19.96787, "relative_strength": -1.472623, "rate_of_change": -0.22884001012225355, "market_dynamics": 0.905995, "expectation": {"probability": 54.4767, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.81536, "high": 25.81536, "low": 24.021689, "close": 24.667795, "volume": 1827000}, "trend_line": 23.866209, "activity_lines": {"activity_5": 24.993811, "activity_10": 24.479529, "activity_20": 23.664785, "activity_30": 23.635608}, "trend_signal": 0, "fair_value": 20.020028, "relative_strength": -5.474439, "rate_of_change": -0.15921842244997322, "market_dynamics": 0.964383, "expectation": {"probability": 56.8235, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.822091, "high": 25.149965, "low": 24.185625, "close": 24.523144, "volume": 663000}, "trend_line": 23.840324, "activity_lines": {"activity_5": 24.895269, "activity_10": 24.584481, "activity_20": 23.781122, "activity_30": 23.677991}, "trend_signal": 0, "fair_value": 20.07439, "relative_strength": -7.073788, "rate_of_change": -0.10845878371383733, "market_dynamics": 0.836129, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.532789, "high": 24.99567, "low": 24.224201, "close": 24.571362, "volume": 1518000}, "trend_line": 23.814142, "activity_lines": {"activity_5": 24.773873, "activity_10": 24.659548, "activity_20": 23.89847, "activity_30": 23.725155}, "trend_signal": 0, "fair_value": 20.133809, "relative_strength": -6.604234, "rate_of_change": -0.10982233295150938, "market_dynamics": 0.760363, "expectation": {"probability": 54.1377, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.523145, "high": 24.928168, "low": 24.368851, "close": 24.812447, "volume": 951200}, "trend_line": 23.831032, "activity_lines": {"activity_5": 24.721156, "activity_10": 24.733033, "activity_20": 24.036351, "activity_30": 23.789562}, "trend_signal": 0, "fair_value": 20.189242, "relative_strength": -6.519981, "rate_of_change": 0.07092424325008254, "market_dynamics": 0.629523, "expectation": {"probability": 54.3319, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.01496, "high": 25.01496, "low": 24.301347, "close": 24.706369, "volume": 844900}, "trend_line": 23.808412, "activity_lines": {"activity_5": 24.680653, "activity_10": 24.754915, "activity_20": 24.156488, "activity_30": 23.846035}, "trend_signal": 1, "fair_value": 20.230639, "relative_strength": -7.344574, "rate_of_change": -0.09491825616280429, "market_dynamics": 0.551861, "expectation": {"probability": 54.9187, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.735299, "high": 25.574275, "low": 24.060263, "close": 24.330276, "volume": 1322400}, "trend_line": 23.736969, "activity_lines": {"activity_5": 24.572004, "activity_10": 24.69464, "activity_20": 24.228174, "activity_30": 23.879704}, "trend_signal": 1, "fair_value": 20.277607, "relative_strength": -6.928112, "rate_of_change": -0.30007461228410426, "market_dynamics": 0.568059, "expectation": {"probability": 54.5529, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.455642, "high": 24.716012, "low": 24.137411, "close": 24.262772, "volume": 760700}, "trend_line": 23.684235, "activity_lines": {"activity_5": 24.463355, "activity_10": 24.614463, "activity_20": 24.283456, "activity_30": 23.913626}, "trend_signal": 1, "fair_value": 20.323204, "relative_strength": -9.389795, "rate_of_change": -0.22215978796617797, "market_dynamics": 0.403863, "expectation": {"probability": 53.871, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.291703, "high": 24.33992, "low": 23.828822, "close": 23.973471, "volume": 858300}, "trend_line": 23.634995, "activity_lines": {"activity_5": 24.27563, "activity_10": 24.475804, "activity_20": 24.30561, "activity_30": 23.932287}, "trend_signal": 1, "fair_value": 20.368303, "relative_strength": -10.652311, "rate_of_change": -0.20790200739015238, "market_dynamics": 0.143469, "expectation": {"probability": 53.2059, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.96383, "high": 24.609937, "low": 23.886683, "close": 24.407425, "volume": 954600}, "trend_line": 23.610231, "activity_lines": {"activity_5": 24.272416, "activity_10": 24.42373, "activity_20": 24.363899, "activity_30": 23.982121}, "trend_signal": 1, "fair_value": 20.415296, "relative_strength": -10.088496, "rate_of_change": -0.1047768362125785, "market_dynamics": -0.082818, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.330275, "high": 24.48457, "low": 23.693812, "close": 24.156696, "volume": 2005700}, "trend_line": 23.631852, "activity_lines": {"activity_5": 24.212628, "activity_10": 24.346408, "activity_20": 24.382436, "activity_30": 24.017377}, "trend_signal": 1, "fair_value": 20.464231, "relative_strength": -11.375739, "rate_of_change": 0.09157470759180489, "market_dynamics": -0.189591, "expectation": {"probability": 50.5027, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.243486, "high": 24.455642, "low": 23.780604, "close": 23.944542, "volume": 2894400}, "trend_line": 23.657349, "activity_lines": {"activity_5": 24.118766, "activity_10": 24.256111, "activity_20": 24.368311, "activity_30": 24.03755}, "trend_signal": 1, "fair_value": 20.512327, "relative_strength": -13.281401, "rate_of_change": 0.10789251726864842, "market_dynamics": -0.247137, "expectation": {"probability": 49.7306, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.983115, "high": 24.841378, "low": 23.838463, "close": 24.744944, "volume": 1178800}, "trend_line": 23.689819, "activity_lines": {"activity_5": 24.31742, "activity_10": 24.324491, "activity_20": 24.424269, "activity_30": 24.107718}, "trend_signal": 1, "fair_value": 20.560202, "relative_strength": -10.833191, "rate_of_change": 0.137251219483637, "market_dynamics": -0.211257, "expectation": {"probability": 47.6649, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.617896, "high": 25.399726, "low": 24.50062, "close": 24.793808, "volume": 1394100}, "trend_line": 23.714221, "activity_lines": {"activity_5": 24.500217, "activity_10": 24.397723, "activity_20": 24.473702, "activity_30": 24.178943}, "trend_signal": 1, "fair_value": 20.613254, "relative_strength": -11.851165, "rate_of_change": 0.10300627455194353, "market_dynamics": -0.174803, "expectation": {"probability": 48.4312, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.725396, "high": 26.357467, "low": 24.647213, "close": 26.152237, "volume": 1487400}, "trend_line": 23.81237, "activity_lines": {"activity_5": 25.081135, "activity_10": 24.713898, "activity_20": 24.639555, "activity_30": 24.336234}, "trend_signal": 1, "fair_value": 20.670838, "relative_strength": -6.809128, "rate_of_change": 0.4138824547515305, "market_dynamics": -0.020059, "expectation": {"probability": 48.7528, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.142465, "high": 26.142465, "low": 24.959947, "close": 25.683142, "volume": 1181700}, "trend_line": 23.933359, "activity_lines": {"activity_5": 25.389367, "activity_10": 24.920423, "activity_20": 24.745889, "activity_30": 24.456929}, "trend_signal": 1, "fair_value": 20.719335, "relative_strength": -10.265196, "rate_of_change": 0.5080930625552937, "market_dynamics": 0.124892, "expectation": {"probability": 53.3854, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.702684, "high": 26.240194, "low": 24.412663, "close": 24.451756, "volume": 3025400}, "trend_line": 24.007237, "activity_lines": {"activity_5": 25.185375, "activity_10": 24.885301, "activity_20": 24.726689, "activity_30": 24.490374}, "trend_signal": 1, "fair_value": 20.762371, "relative_strength": -12.379815, "rate_of_change": 0.30868212021555586, "market_dynamics": 0.251666, "expectation": {"probability": 53.1796, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.510393, "high": 24.676531, "low": 23.81652, "close": 23.924021, "volume": 2784600}, "trend_line": 24.034969, "activity_lines": {"activity_5": 24.771656, "activity_10": 24.752017, "activity_20": 24.654652, "activity_30": 24.485005}, "trend_signal": 1, "fair_value": 20.795786, "relative_strength": -14.62627, "rate_of_change": 0.1155151673639091, "market_dynamics": 0.278962, "expectation": {"probability": 52.1775, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.943567, "high": 24.500619, "low": 23.894703, "close": 24.187887, "volume": 1368200}, "trend_line": 24.078476, "activity_lines": {"activity_5": 24.500621, "activity_10": 24.672869, "activity_20": 24.607817, "activity_30": 24.494871}, "trend_signal": 1, "fair_value": 20.829254, "relative_strength": -13.957015, "rate_of_change": 0.18101541965790838, "market_dynamics": -0.030053, "expectation": {"probability": 47.7558, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.187888, "high": 24.705853, "low": 24.119477, "close": 24.334482, "volume": 2603800}, "trend_line": 24.187154, "activity_lines": {"activity_5": 24.318845, "activity_10": 24.616475, "activity_20": 24.575935, "activity_30": 24.511388}, "trend_signal": 1, "fair_value": 20.861441, "relative_strength": -12.78008, "rate_of_change": 0.45134916346035014, "market_dynamics": -0.197301, "expectation": {"probability": 47.7558, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.432211, "high": 24.842673, "low": 23.963113, "close": 24.793808, "volume": 2010300}, "trend_line": 24.295596, "activity_lines": {"activity_5": 24.411362, "activity_10": 24.644922, "activity_20": 24.593473, "activity_30": 24.550527}, "trend_signal": 1, "fair_value": 20.895357, "relative_strength": -9.692665, "rate_of_change": 0.4483454316287073, "market_dynamics": -0.24641, "expectation": {"probability": 48.4169, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.891536, "high": 26.103373, "low": 24.588577, "close": 25.966553, "volume": 1877200}, "trend_line": 24.406007, "activity_lines": {"activity_5": 24.954083, "activity_10": 24.875011, "activity_20": 24.726372, "activity_30": 24.65833}, "trend_signal": 1, "fair_value": 20.93753, "relative_strength": -6.335968, "rate_of_change": 0.45444861694275435, "market_dynamics": 0.025759, "expectation": {"probability": 51.5521, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.093603, "high": 27.520442, "low": 25.937237, "close": 26.973162, "volume": 3462700}, "trend_line": 24.558538, "activity_lines": {"activity_5": 25.731353, "activity_10": 25.251356, "activity_20": 24.948953, "activity_30": 24.823953}, "trend_signal": 1, "fair_value": 20.985046, "relative_strength": -1.808566, "rate_of_change": 0.6249731879532763, "market_dynamics": 0.626511, "expectation": {"probability": 51.7369, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.080663, "high": 27.764765, "low": 26.7777, "close": 27.637718, "volume": 2041800}, "trend_line": 24.744009, "activity_lines": {"activity_5": 26.526866, "activity_10": 25.708017, "activity_20": 25.223159, "activity_30": 25.02261}, "trend_signal": 1, "fair_value": 21.038091, "relative_strength": -3.05013, "rate_of_change": 0.7552200379354819, "market_dynamics": 1.056949, "expectation": {"probability": 52.6878, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.852719, "high": 28.507502, "low": 27.266348, "close": 28.253408, "volume": 3877400}, "trend_line": 24.917957, "activity_lines": {"activity_5": 27.297621, "activity_10": 26.224913, "activity_20": 25.5414, "activity_30": 25.249023}, "trend_signal": 1, "fair_value": 21.107135, "relative_strength": -0.490764, "rate_of_change": 0.702990368294818, "market_dynamics": 1.517502, "expectation": {"probability": 53.6317, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.243635, "high": 28.380457, "low": 27.34453, "close": 27.706127, "volume": 1623600}, "trend_line": 25.043203, "activity_lines": {"activity_5": 27.624687, "activity_10": 26.604101, "activity_20": 25.791134, "activity_30": 25.428905}, "trend_signal": 1, "fair_value": 21.173929, "relative_strength": -2.830353, "rate_of_change": 0.502633502417542, "market_dynamics": 1.58652, "expectation": {"probability": 54.9671, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.775368, "high": 27.775368, "low": 26.459795, "close": 26.47958, "volume": 1643100}, "trend_line": 25.128833, "activity_lines": {"activity_5": 27.348749, "activity_10": 26.723499, "activity_20": 25.909769, "activity_30": 25.521574}, "trend_signal": 1, "fair_value": 21.227715, "relative_strength": -7.496663, "rate_of_change": 0.34192910547425537, "market_dynamics": 1.266205, "expectation": {"probability": 54.2015, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.707084, "high": 27.201659, "low": 26.509253, "close": 27.08296, "volume": 1107400}, "trend_line": 25.233624, "activity_lines": {"activity_5": 27.239736, "activity_10": 26.915733, "activity_20": 26.075634, "activity_30": 25.647647}, "trend_signal": 1, "fair_value": 21.288048, "relative_strength": -5.753579, "rate_of_change": 0.4170149883203838, "market_dynamics": 0.999993, "expectation": {"probability": 53.4926, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.914804, "high": 27.498404, "low": 26.914804, "close": 27.290684, "volume": 997100}, "trend_line": 25.330109, "activity_lines": {"activity_5": 27.192644, "activity_10": 27.088299, "activity_20": 26.247853, "activity_30": 25.780361}, "trend_signal": 1, "fair_value": 21.351965, "relative_strength": -4.274248, "rate_of_change": 0.3823667975713725, "market_dynamics": 0.624031, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.033502, "high": 27.171983, "low": 25.717932, "close": 26.815891, "volume": 2568300}, "trend_line": 25.373103, "activity_lines": {"activity_5": 27.010424, "activity_10": 27.118125, "activity_20": 26.359057, "activity_30": 25.876218}, "trend_signal": 1, "fair_value": 21.408227, "relative_strength": -7.603996, "rate_of_change": 0.16973476110979308, "market_dynamics": 0.464768, "expectation": {"probability": 55.009, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.914805, "high": 27.261007, "low": 26.509252, "close": 27.102743, "volume": 2613500}, "trend_line": 25.424374, "activity_lines": {"activity_5": 27.019655, "activity_10": 27.154989, "activity_20": 26.486111, "activity_30": 25.987807}, "trend_signal": 1, "fair_value": 21.466543, "relative_strength": -7.434437, "rate_of_change": 0.2020683083184577, "market_dynamics": 0.526787, "expectation": {"probability": 54.5487, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.132419, "high": 28.358967, "low": 26.815891, "close": 28.279835, "volume": 1957200}, "trend_line": 25.544775, "activity_lines": {"activity_5": 27.461477, "activity_10": 27.36389, "activity_20": 26.711241, "activity_30": 26.17203}, "trend_signal": 1, "fair_value": 21.535514, "relative_strength": -3.437055, "rate_of_change": 0.473565248843496, "market_dynamics": 0.676611, "expectation": {"probability": 55.2762, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.438098, "high": 29.555838, "low": 28.082003, "close": 28.883217, "volume": 2810700}, "trend_line": 25.690111, "activity_lines": {"activity_5": 27.984408, "activity_10": 27.640436, "activity_20": 26.973192, "activity_30": 26.387414}, "trend_signal": 1, "fair_value": 21.614732, "relative_strength": 2.432385, "rate_of_change": 0.5689460956301253, "market_dynamics": 0.96658, "expectation": {"probability": 56.6912, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.487554, "high": 28.84365, "low": 27.745692, "close": 28.190811, "volume": 2208100}, "trend_line": 25.810759, "activity_lines": {"activity_5": 28.15652, "activity_10": 27.756363, "activity_20": 27.149493, "activity_30": 26.548749}, "trend_signal": 1, "fair_value": 21.688332, "relative_strength": -1.617109, "rate_of_change": 0.46962817716124, "market_dynamics": 1.059289, "expectation": {"probability": 56.7127, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.190811, "high": 28.774409, "low": 27.755584, "close": 28.319399, "volume": 1816500}, "trend_line": 25.927657, "activity_lines": {"activity_5": 28.311487, "activity_10": 27.885612, "activity_20": 27.321864, "activity_30": 26.710597}, "trend_signal": 1, "fair_value": 21.766831, "relative_strength": -2.807208, "rate_of_change": 0.4529041552013215, "market_dynamics": 1.044013, "expectation": {"probability": 56.2955, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.497447, "high": 29.644861, "low": 28.151243, "close": 29.63497, "volume": 1631000}, "trend_line": 26.091944, "activity_lines": {"activity_5": 28.804743, "activity_10": 28.252857, "activity_20": 27.609208, "activity_30": 26.949779}, "trend_signal": 1, "fair_value": 21.850922, "relative_strength": -0.354008, "rate_of_change": 0.6336361206876565, "market_dynamics": 1.077044, "expectation": {"probability": 56.4767, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.664645, "high": 31.079132, "low": 29.506381, "close": 30.821953, "volume": 2801500}, "trend_line": 26.308333, "activity_lines": {"activity_5": 29.524845, "activity_10": 28.800847, "activity_20": 27.990779, "activity_30": 27.25494}, "trend_signal": 1, "fair_value": 21.942406, "relative_strength": 2.096823, "rate_of_change": 0.829332609329529, "market_dynamics": 1.095277, "expectation": {"probability": 57.1884, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.346204, "high": 31.811104, "low": 30.713145, "close": 30.841736, "volume": 5204000}, "trend_line": 26.527632, "activity_lines": {"activity_5": 30.082067, "activity_10": 29.273481, "activity_20": 28.343901, "activity_30": 27.547418}, "trend_signal": 1, "fair_value": 22.036967, "relative_strength": 5.945625, "rate_of_change": 0.8335723894022454, "market_dynamics": 1.278341, "expectation": {"probability": 57.5789, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.851628, "high": 31.690001, "low": 30.594448, "close": 31.41, "volume": 6163300}, "trend_line": 26.775517, "activity_lines": {"activity_5": 30.698143, "activity_10": 29.781095, "activity_20": 28.718201, "activity_30": 27.862409}, "trend_signal": 1, "fair_value": 22.136466, "relative_strength": 9.551354, "rate_of_change": 0.9344407371151716, "market_dynamics": 1.515076, "expectation": {"probability": 58.0354, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.48, "high": 32.459999, "low": 31.08, "close": 32.18, "volume": 5847800}, "trend_line": 27.034602, "activity_lines": {"activity_5": 31.356272, "activity_10": 30.353812, "activity_20": 29.131444, "activity_30": 28.211086}, "trend_signal": 1, "fair_value": 22.241119, "relative_strength": 16.364545, "rate_of_change": 0.9676190379442493, "market_dynamics": 1.690868, "expectation": {"probability": 58.4821, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.459999, "high": 32.139999, "low": 30.76, "close": 31.67, "volume": 3056700}, "trend_line": 27.285046, "activity_lines": {"activity_5": 31.587028, "activity_10": 30.736273, "activity_20": 29.458755, "activity_30": 28.510144}, "trend_signal": 1, "fair_value": 22.340051, "relative_strength": 12.052559, "rate_of_change": 0.9263831588865324, "market_dynamics": 1.704277, "expectation": {"probability": 58.9178, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.23, "high": 32.23, "low": 29.889999, "close": 31.09, "volume": 4337800}, "trend_line": 27.523228, "activity_lines": {"activity_5": 31.488782, "activity_10": 30.930238, "activity_20": 29.698085, "activity_30": 28.755625}, "trend_signal": 1, "fair_value": 22.436083, "relative_strength": 6.11773, "rate_of_change": 0.8729397047745433, "market_dynamics": 1.671154, "expectation": {"probability": 58.3774, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.0, "high": 31.629999, "low": 29.51, "close": 30.41, "volume": 3225000}, "trend_line": 27.712063, "activity_lines": {"activity_5": 31.146, "activity_10": 30.949473, "activity_20": 29.848256, "activity_30": 28.941868}, "trend_signal": 1, "fair_value": 22.526721, "relative_strength": 2.010441, "rate_of_change": 0.6860932155196366, "market_dynamics": 1.430345, "expectation": {"probability": 57.746, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.790001, "high": 31.1, "low": 28.940001, "close": 29.6, "volume": 2089600}, "trend_line": 27.872269, "activity_lines": {"activity_5": 30.562, "activity_10": 30.793675, "activity_20": 29.904917, "activity_30": 29.06367}, "trend_signal": 1, "fair_value": 22.611676, "relative_strength": -2.429062, "rate_of_change": 0.5781092515558973, "market_dynamics": 0.881057, "expectation": {"probability": 56.9663, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.629999, "high": 30.610001, "low": 29.59, "close": 30.09, "volume": 1283200}, "trend_line": 28.003528, "activity_lines": {"activity_5": 30.262, "activity_10": 30.701347, "activity_20": 29.998902, "activity_30": 29.20675}, "trend_signal": 1, "fair_value": 22.698847, "relative_strength": 0.521106, "rate_of_change": 0.4709304434454189, "market_dynamics": 0.349147, "expectation": {"probability": 56.8152, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.309999, "high": 31.65, "low": 30.17, "close": 31.27, "volume": 2227000}, "trend_line": 28.189757, "activity_lines": {"activity_5": 30.494667, "activity_10": 30.791371, "activity_20": 30.196521, "activity_30": 29.41749}, "trend_signal": 1, "fair_value": 22.794888, "relative_strength": 4.410034, "rate_of_change": 0.6650197789364286, "market_dynamics": -0.066033, "expectation": {"probability": 55.2828, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.379999, "high": 32.330002, "low": 30.809999, "close": 31.43, "volume": 3835800}, "trend_line": 28.422365, "activity_lines": {"activity_5": 30.807333, "activity_10": 30.880759, "activity_20": 30.392408, "activity_30": 29.626538}, "trend_signal": 1, "fair_value": 22.889941, "relative_strength": 4.338061, "rate_of_change": 0.8251507808314881, "market_dynamics": -0.240206, "expectation": {"probability": 55.4729, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.610001, "high": 33.330002, "low": 31.530001, "close": 33.150002, "volume": 2148100}, "trend_line": 28.729898, "activity_lines": {"activity_5": 31.670667, "activity_10": 31.271819, "activity_20": 30.728531, "activity_30": 29.931547}, "trend_signal": 1, "fair_value": 22.989973, "relative_strength": 10.703937, "rate_of_change": 1.0820105927145731, "market_dynamics": -0.011737, "expectation": {"probability": 56.2522, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.509998, "high": 33.91, "low": 32.880001, "close": 33.23, "volume": 2420200}, "trend_line": 29.031301, "activity_lines": {"activity_5": 32.378001, "activity_10": 31.635455, "activity_20": 31.043382, "activity_30": 30.221876}, "trend_signal": 1, "fair_value": 23.090791, "relative_strength": 8.822452, "rate_of_change": 1.049091785846231, "market_dynamics": 0.269949, "expectation": {"probability": 58.6097, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.73, "high": 33.09, "low": 31.51, "close": 31.790001, "volume": 2178000}, "trend_line": 29.279819, "activity_lines": {"activity_5": 32.363334, "activity_10": 31.704182, "activity_20": 31.192808, "activity_30": 30.399857}, "trend_signal": 1, "fair_value": 23.178837, "relative_strength": 3.215904, "rate_of_change": 0.8560346641027238, "market_dynamics": 0.201079, "expectation": {"probability": 58.1086, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3f2be540-94fa-41f2-bf8e-9091dfe380be/", "share_image": "https://sharemaestro.com/terminal/3f2be540-94fa-41f2-bf8e-9091dfe380be/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}