{"ticker": {"uuid": "3f2d74ac-80e2-4d51-9627-8fe47f42d48d", "symbol": "097955", "name": "CJ Cheiljedang Corporation", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 097955 fell 1.18%, moving from 127,501.16 to 126,000.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -54.42 and has softened across the 12-week window. Market Dynamics is -0.26 on the latest week. Expectation is undecided at 46.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "126,000.00"}, {"label": "12-Week Change", "value": "-1.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-54.42"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 128588.377169, "high": 130070.948774, "low": 125000.0, "close": 126000.0, "volume": 37149}, "trend_line": 133884.061198, "activity_lines": {"activity_5": 130275.608333, "activity_10": 132317.485511, "activity_20": 132683.351525, "activity_30": 133299.723774}, "trend_signal": 0, "fair_value": 127820.747546, "relative_strength": -54.424373, "rate_of_change": -0.21161903673576993, "market_dynamics": -0.262513, "expectation": {"probability": 46.1163, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 131732.109375, "high": 132432.346501, "low": 130594.231583, "close": 132257.328125, "volume": 7360}, "trend_line": 137780.992188, "activity_lines": {"activity_5": 131854.676042, "activity_10": 131095.549716, "activity_20": 132053.289435, "activity_30": 134509.735182}, "trend_signal": 0, "fair_value": 145357.658704, "relative_strength": -13.976565, "rate_of_change": -0.3937672859002056, "market_dynamics": -0.014651, "expectation": {"probability": 45.2191, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 132257.294854, "high": 132257.294854, "low": 129456.351562, "close": 130419.164063, "volume": 10177}, "trend_line": 137289.235156, "activity_lines": {"activity_5": 131376.173438, "activity_10": 131066.900852, "activity_20": 131688.499926, "activity_30": 134034.778528}, "trend_signal": 0, "fair_value": 145428.759415, "relative_strength": -14.536074, "rate_of_change": -0.35691209955071257, "market_dynamics": 0.076521, "expectation": {"probability": 46.3213, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 130419.179131, "high": 130419.179131, "low": 121141.025493, "close": 122103.851563, "volume": 28329}, "trend_line": 136591.673958, "activity_lines": {"activity_5": 128172.582813, "activity_10": 129540.700142, "activity_20": 130596.436793, "activity_30": 133055.076361}, "trend_signal": 0, "fair_value": 145479.814353, "relative_strength": -17.982916, "rate_of_change": -0.5080960624533893, "market_dynamics": 0.082126, "expectation": {"probability": 45.6024, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 122103.867957, "high": 122103.867957, "low": 118770.643166, "close": 119564.210938, "volume": 16200}, "trend_line": 135752.359115, "activity_lines": {"activity_5": 124886.871875, "activity_10": 127659.373296, "activity_20": 129367.5891, "activity_30": 131956.53036}, "trend_signal": 0, "fair_value": 145509.473057, "relative_strength": -19.132059, "rate_of_change": -0.6144699883084217, "market_dynamics": -0.102454, "expectation": {"probability": 45.0411, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 119564.19825, "high": 122914.817375, "low": 112422.087694, "close": 112951.132813, "volume": 20256}, "trend_line": 134692.608333, "activity_lines": {"activity_5": 120161.314584, "activity_10": 124761.89162, "activity_20": 127622.377381, "activity_30": 130485.483502}, "trend_signal": 0, "fair_value": 145445.57482, "relative_strength": -22.072544, "rate_of_change": -0.7806499930526002, "market_dynamics": -0.469588, "expectation": {"probability": 44.3132, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 112951.158703, "high": 117712.561519, "low": 112686.636083, "close": 116566.296875, "volume": 8647}, "trend_line": 133696.265625, "activity_lines": {"activity_5": 117863.701042, "activity_10": 122796.344318, "activity_20": 126350.261831, "activity_30": 129316.044053}, "trend_signal": 0, "fair_value": 145435.54983, "relative_strength": -22.271889, "rate_of_change": -0.7397159505121148, "market_dynamics": -0.820672, "expectation": {"probability": 43.5208, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 116566.283051, "high": 117007.154016, "low": 112862.965251, "close": 114802.796875, "volume": 10484}, "trend_line": 132683.963021, "activity_lines": {"activity_5": 116024.322917, "activity_10": 120744.525284, "activity_20": 125007.695238, "activity_30": 128097.110585}, "trend_signal": 0, "fair_value": 145447.477815, "relative_strength": -22.496233, "rate_of_change": -0.7571659531907713, "market_dynamics": -1.088411, "expectation": {"probability": 44.5242, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 114890.98057, "high": 116918.968953, "low": 108542.444934, "close": 114361.921875, "volume": 21608}, "trend_line": 131612.038021, "activity_lines": {"activity_5": 115079.077604, "activity_10": 118909.212784, "activity_20": 123733.594345, "activity_30": 126915.043414}, "trend_signal": 0, "fair_value": 145428.438852, "relative_strength": -22.360434, "rate_of_change": -0.8078783415825189, "market_dynamics": -1.175278, "expectation": {"probability": 43.8421, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 114361.923044, "high": 118946.983229, "low": 113039.31021, "close": 117800.71875, "volume": 6205}, "trend_line": 130741.693229, "activity_lines": {"activity_5": 115796.226563, "activity_10": 118048.378409, "activity_20": 122889.199256, "activity_30": 126023.990558}, "trend_signal": 0, "fair_value": 145349.579177, "relative_strength": -19.527312, "rate_of_change": -0.661295733344025, "market_dynamics": -1.116491, "expectation": {"probability": 42.9319, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 117888.891494, "high": 123002.991243, "low": 116918.975408, "close": 120357.765625, "volume": 10488}, "trend_line": 129898.614063, "activity_lines": {"activity_5": 117483.290625, "activity_10": 117893.028693, "activity_20": 122348.900075, "activity_30": 125354.059745}, "trend_signal": 0, "fair_value": 145248.737029, "relative_strength": -17.045476, "rate_of_change": -0.6448433894177158, "market_dynamics": -0.944914, "expectation": {"probability": 43.7822, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 120357.781645, "high": 122473.962421, "low": 118153.424831, "close": 119476.03125, "volume": 4878}, "trend_line": 129113.098958, "activity_lines": {"activity_5": 118382.667708, "activity_10": 117776.212784, "activity_20": 121771.361161, "activity_30": 124681.635047}, "trend_signal": 0, "fair_value": 145175.4999, "relative_strength": -14.450741, "rate_of_change": -0.6047139999654105, "market_dynamics": -0.816427, "expectation": {"probability": 44.8739, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 119476.032961, "high": 122033.095912, "low": 119123.336184, "close": 121063.179688, "volume": 5405}, "trend_line": 128348.606511, "activity_lines": {"activity_5": 119617.111979, "activity_10": 118180.356534, "activity_20": 121424.181994, "activity_30": 124162.285417}, "trend_signal": 0, "fair_value": 145097.08719, "relative_strength": -13.470056, "rate_of_change": -0.5921106790633871, "market_dynamics": -0.686705, "expectation": {"probability": 43.9956, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 119916.914402, "high": 122297.61785, "low": 119299.693998, "close": 120534.132813, "volume": 5496}, "trend_line": 127560.680729, "activity_lines": {"activity_5": 120257.848438, "activity_10": 118658.41875, "activity_20": 121074.92102, "activity_30": 123658.125823}, "trend_signal": 0, "fair_value": 145033.191206, "relative_strength": -14.992584, "rate_of_change": -0.6138950810755216, "market_dynamics": -0.49408, "expectation": {"probability": 45.1683, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 120534.132813, "high": 120975.002978, "low": 118329.755843, "close": 119387.875, "volume": 4999}, "trend_line": 126760.632292, "activity_lines": {"activity_5": 120105.018229, "activity_10": 118956.610796, "activity_20": 120651.893527, "activity_30": 123130.848034}, "trend_signal": 0, "fair_value": 144951.714243, "relative_strength": -14.908914, "rate_of_change": -0.6271904731362253, "market_dynamics": -0.420875, "expectation": {"probability": 44.5396, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 119476.027493, "high": 120445.942992, "low": 115949.070519, "close": 118153.414063, "volume": 16777}, "trend_line": 126032.477865, "activity_lines": {"activity_5": 119434.890625, "activity_10": 119033.561506, "activity_20": 120160.910715, "activity_30": 122575.543633}, "trend_signal": 0, "fair_value": 144867.440455, "relative_strength": -17.054028, "rate_of_change": -0.5744326245727918, "market_dynamics": -0.200138, "expectation": {"probability": 43.8125, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 118153.42005, "high": 120445.947978, "low": 117007.144695, "close": 117448.015625, "volume": 5905}, "trend_line": 125379.359115, "activity_lines": {"activity_5": 118676.586979, "activity_10": 118887.671023, "activity_20": 119649.901712, "activity_30": 122021.707359}, "trend_signal": 0, "fair_value": 144832.368389, "relative_strength": -13.924295, "rate_of_change": -0.5182146388485546, "market_dynamics": -0.117049, "expectation": {"probability": 43.1088, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 117448.038073, "high": 118967.203125, "low": 116124.073551, "close": 118967.203125, "volume": 6109}, "trend_line": 124744.996094, "activity_lines": {"activity_5": 118559.880208, "activity_10": 119001.965199, "activity_20": 119340.759784, "activity_30": 121608.019876}, "trend_signal": 0, "fair_value": 144791.685297, "relative_strength": -10.697848, "rate_of_change": -0.505954907951116, "market_dynamics": 0.084013, "expectation": {"probability": 42.2091, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 118967.198379, "high": 118967.198379, "low": 115502.124473, "close": 115857.515625, "volume": 6855}, "trend_line": 124079.439844, "activity_lines": {"activity_5": 117546.342708, "activity_10": 118475.145171, "activity_20": 118793.324777, "activity_30": 121034.634039}, "trend_signal": 0, "fair_value": 144705.485777, "relative_strength": -10.489631, "rate_of_change": -0.5335334248585709, "market_dynamics": 0.244342, "expectation": {"probability": 42.8159, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 116390.602619, "high": 116657.150332, "low": 114347.103489, "close": 115590.976563, "volume": 5686}, "trend_line": 123581.808334, "activity_lines": {"activity_5": 116755.733334, "activity_10": 117872.670881, "activity_20": 118304.851451, "activity_30": 120486.991247}, "trend_signal": 0, "fair_value": 144627.810447, "relative_strength": -11.865118, "rate_of_change": -0.4010587979971893, "market_dynamics": 0.308615, "expectation": {"probability": 42.1831, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 115590.984093, "high": 116390.599602, "low": 110082.420747, "close": 110793.203125, "volume": 9848}, "trend_line": 122935.844792, "activity_lines": {"activity_5": 114618.992708, "activity_10": 116438.051279, "activity_20": 117432.975558, "activity_30": 119661.919943}, "trend_signal": 0, "fair_value": 144504.030799, "relative_strength": -12.085996, "rate_of_change": -0.5227011569972951, "market_dynamics": 0.293089, "expectation": {"probability": 41.4525, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 110260.106132, "high": 111059.747084, "low": 108305.440079, "close": 109460.476563, "volume": 14252}, "trend_line": 122047.573698, "activity_lines": {"activity_5": 112528.690625, "activity_10": 114935.018892, "activity_20": 116531.798401, "activity_30": 118792.541348}, "trend_signal": 0, "fair_value": 144402.407151, "relative_strength": -9.938756, "rate_of_change": -0.7225484930802009, "market_dynamics": 0.110472, "expectation": {"probability": 40.7468, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 108394.29935, "high": 112836.703408, "low": 108394.29935, "close": 112659.007813, "volume": 6125}, "trend_line": 121429.309375, "activity_lines": {"activity_5": 112037.06823, "activity_10": 114195.638637, "activity_20": 116043.799703, "activity_30": 118186.82742}, "trend_signal": 0, "fair_value": 144285.471154, "relative_strength": -9.383336, "rate_of_change": -0.5065764965798147, "market_dynamics": -0.03333, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 112658.998123, "high": 115590.981162, "low": 111237.44619, "close": 115146.742188, "volume": 8906}, "trend_line": 121001.923438, "activity_lines": {"activity_5": 112795.23698, "activity_10": 114061.376847, "activity_20": 115877.300261, "activity_30": 117781.500504}, "trend_signal": 0, "fair_value": 144192.157252, "relative_strength": -8.566661, "rate_of_change": -0.35196275034402014, "market_dynamics": -0.085165, "expectation": {"probability": 41.7709, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 115235.589705, "high": 118878.349178, "low": 111059.743253, "close": 116657.164063, "volume": 8786}, "trend_line": 120563.613021, "activity_lines": {"activity_5": 114104.264584, "activity_10": 114299.689773, "activity_20": 115887.779613, "activity_30": 117501.193448}, "trend_signal": 0, "fair_value": 144103.408904, "relative_strength": -9.21872, "rate_of_change": -0.3622342559079946, "market_dynamics": 0.074717, "expectation": {"probability": 41.9847, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 117190.241356, "high": 120388.767048, "low": 116035.220024, "close": 118522.953125, "volume": 12115}, "trend_line": 120245.848698, "activity_lines": {"activity_5": 115964.142709, "activity_10": 114926.886364, "activity_20": 116089.796243, "activity_30": 117369.537971}, "trend_signal": 0, "fair_value": 144029.178936, "relative_strength": -8.376907, "rate_of_change": -0.26356569369287813, "market_dynamics": 0.430097, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 117723.323006, "high": 120122.222426, "low": 117634.476563, "close": 117634.476563, "volume": 11824}, "trend_line": 119851.786198, "activity_lines": {"activity_5": 117012.545313, "activity_10": 115385.82287, "activity_20": 116180.663579, "activity_30": 117201.062349}, "trend_signal": 0, "fair_value": 143959.486478, "relative_strength": -8.945521, "rate_of_change": -0.32771401613181367, "market_dynamics": 0.753479, "expectation": {"probability": 43.1061, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 117634.483529, "high": 120832.993787, "low": 117012.548949, "close": 119500.289063, "volume": 15532}, "trend_line": 119464.482292, "activity_lines": {"activity_5": 118137.952084, "activity_10": 116180.607813, "activity_20": 116444.140774, "activity_30": 117178.385115}, "trend_signal": 0, "fair_value": 143891.521484, "relative_strength": -7.520391, "rate_of_change": -0.32315238536383534, "market_dynamics": 1.116491, "expectation": {"probability": 43.4401, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 120033.367188, "high": 121988.021418, "low": 118256.414063, "close": 118256.414063, "volume": 12196}, "trend_line": 118954.021094, "activity_lines": {"activity_5": 118392.648438, "activity_10": 116739.541194, "activity_20": 116566.784673, "activity_30": 117100.445229}, "trend_signal": 0, "fair_value": 143815.582933, "relative_strength": -9.575131, "rate_of_change": -0.4272911816185787, "market_dynamics": 1.331687, "expectation": {"probability": 43.4263, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 120033.377045, "high": 121632.646177, "low": 118256.421056, "close": 119855.664063, "volume": 17818}, "trend_line": 118581.479688, "activity_lines": {"activity_5": 118973.116667, "activity_10": 117545.630966, "activity_20": 116823.192895, "activity_30": 117158.615743}, "trend_signal": 0, "fair_value": 143721.755258, "relative_strength": -9.049275, "rate_of_change": -0.31318101109469787, "market_dynamics": 1.466657, "expectation": {"probability": 42.7518, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 119944.52777, "high": 120122.223367, "low": 118167.561426, "close": 119144.890625, "volume": 9298}, "trend_line": 118176.49375, "activity_lines": {"activity_5": 119103.427084, "activity_10": 118144.949432, "activity_20": 117002.122954, "activity_30": 117194.964836}, "trend_signal": 0, "fair_value": 143607.38146, "relative_strength": -10.788921, "rate_of_change": -0.34152545495769826, "market_dynamics": 1.494198, "expectation": {"probability": 42.9767, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 119233.726052, "high": 120477.595027, "low": 117812.175092, "close": 118700.640625, "volume": 5976}, "trend_line": 117724.604167, "activity_lines": {"activity_5": 119044.191667, "activity_10": 118511.646307, "activity_20": 117144.519085, "activity_30": 117228.780763}, "trend_signal": 0, "fair_value": 143401.037109, "relative_strength": -7.86826, "rate_of_change": -0.38238533625473764, "market_dynamics": 1.273331, "expectation": {"probability": 42.319, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 118700.657664, "high": 119144.896652, "low": 116834.84752, "close": 116923.695313, "volume": 6948}, "trend_line": 117274.755209, "activity_lines": {"activity_5": 118321.563542, "activity_10": 118387.259233, "activity_20": 117121.374666, "activity_30": 117177.109224}, "trend_signal": 0, "fair_value": 143154.468049, "relative_strength": -6.813104, "rate_of_change": -0.3821197456411596, "market_dynamics": 1.131862, "expectation": {"probability": 42.9183, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 117012.554397, "high": 117367.945603, "low": 113725.163551, "close": 114080.554688, "volume": 7349}, "trend_line": 117007.311979, "activity_lines": {"activity_5": 116822.994792, "activity_10": 117668.397728, "activity_20": 116847.166779, "activity_30": 116971.031771}, "trend_signal": 0, "fair_value": 142779.580879, "relative_strength": -6.665005, "rate_of_change": -0.22804842314389714, "market_dynamics": 0.735182, "expectation": {"probability": 42.4143, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 114080.577253, "high": 115146.750872, "low": 113280.93695, "close": 114613.664063, "volume": 5062}, "trend_line": 116842.29375, "activity_lines": {"activity_5": 115780.519792, "activity_10": 117065.850427, "activity_20": 116654.462538, "activity_30": 116816.602873}, "trend_signal": 0, "fair_value": 142439.565906, "relative_strength": -6.020232, "rate_of_change": -0.1410324074700778, "market_dynamics": 0.551192, "expectation": {"probability": 41.6152, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 114613.654868, "high": 119944.523438, "low": 113991.720306, "close": 119944.523438, "volume": 10993}, "trend_line": 117075.406771, "activity_lines": {"activity_5": 116864.464584, "activity_10": 117469.70483, "activity_20": 116992.193527, "activity_30": 117016.746724}, "trend_signal": 0, "fair_value": 142076.055539, "relative_strength": -6.342839, "rate_of_change": 0.19951082225309136, "market_dynamics": 0.708255, "expectation": {"probability": 40.5101, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 119944.52777, "high": 120388.759729, "low": 118434.11092, "close": 119144.890625, "volume": 6168}, "trend_line": 117161.359896, "activity_lines": {"activity_5": 117628.55625, "activity_10": 117702.324716, "activity_20": 117245.239919, "activity_30": 117150.261811}, "trend_signal": 0, "fair_value": 141765.086889, "relative_strength": -6.683747, "rate_of_change": 0.07341689204473548, "market_dynamics": 0.7846, "expectation": {"probability": 41.0544, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 119144.889266, "high": 123498.460938, "low": 119056.031937, "close": 123498.460938, "volume": 15730}, "trend_line": 117451.215365, "activity_lines": {"activity_5": 119814.221355, "activity_10": 118699.040767, "activity_20": 117904.831697, "activity_30": 117559.10704}, "trend_signal": 1, "fair_value": 141495.132212, "relative_strength": -3.914757, "rate_of_change": 0.2473985188096966, "market_dynamics": 1.225591, "expectation": {"probability": 39.3568, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 123498.439907, "high": 127674.275321, "low": 119144.897781, "close": 125453.085938, "volume": 22422}, "trend_line": 117820.920834, "activity_lines": {"activity_5": 122213.110417, "activity_10": 119978.449148, "activity_20": 118729.000819, "activity_30": 118075.356754}, "trend_signal": 1, "fair_value": 141332.072767, "relative_strength": -2.720044, "rate_of_change": 0.31477364270014907, "market_dynamics": 1.599838, "expectation": {"probability": 40.7945, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 126430.423391, "high": 126430.423391, "low": 121632.620963, "close": 122490.992188, "volume": 10895}, "trend_line": 117977.263282, "activity_lines": {"activity_5": 122866.466146, "activity_10": 120588.446449, "activity_20": 119225.372582, "activity_30": 118376.65168}, "trend_signal": 1, "fair_value": 141157.889123, "relative_strength": -3.708284, "rate_of_change": 0.13269498056314588, "market_dynamics": 1.571191, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 123939.526143, "high": 124482.723482, "low": 119775.011212, "close": 122309.9375, "volume": 16820}, "trend_line": 118042.335677, "activity_lines": {"activity_5": 122934.315104, "activity_10": 121117.609659, "activity_20": 119671.643825, "activity_30": 118656.179049}, "trend_signal": 1, "fair_value": 140977.302484, "relative_strength": -4.791644, "rate_of_change": 0.0551567252788816, "market_dynamics": 1.682166, "expectation": {"probability": 43.4192, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 123215.261964, "high": 124573.286235, "low": 121223.554688, "close": 121223.554688, "volume": 13890}, "trend_line": 118100.586459, "activity_lines": {"activity_5": 122482.342188, "activity_10": 121391.702415, "activity_20": 119959.608445, "activity_30": 118861.418986}, "trend_signal": 1, "fair_value": 140758.296625, "relative_strength": -4.814578, "rate_of_change": 0.049347364795792235, "market_dynamics": 1.442453, "expectation": {"probability": 41.5778, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 121404.617113, "high": 126202.853206, "low": 121404.617113, "close": 126112.320313, "volume": 12784}, "trend_line": 118268.891146, "activity_lines": {"activity_5": 123521.380209, "activity_10": 122508.790483, "activity_20": 120657.155134, "activity_30": 119378.305041}, "trend_signal": 1, "fair_value": 140581.114183, "relative_strength": -3.608787, "rate_of_change": 0.14250961154915615, "market_dynamics": 1.334644, "expectation": {"probability": 38.797, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 126112.326843, "high": 128737.786654, "low": 125198.517601, "close": 125836.820313, "volume": 17673}, "trend_line": 118445.647396, "activity_lines": {"activity_5": 124294.327605, "activity_10": 123408.721733, "activity_20": 121264.400335, "activity_30": 119866.558535}, "trend_signal": 1, "fair_value": 140394.301933, "relative_strength": -3.395164, "rate_of_change": 0.14945286819490397, "market_dynamics": 1.431609, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 125836.820164, "high": 130943.235172, "low": 125836.820164, "close": 129210.710938, "volume": 18836}, "trend_line": 118773.075261, "activity_lines": {"activity_5": 126166.322917, "activity_10": 124708.337358, "activity_20": 122142.063319, "activity_30": 120561.078764}, "trend_signal": 1, "fair_value": 140221.253406, "relative_strength": 0.586991, "rate_of_change": 0.27643722855033553, "market_dynamics": 1.521377, "expectation": {"probability": 38.9068, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 129210.681838, "high": 130396.100938, "low": 125654.453394, "close": 127113.4375, "volume": 8075}, "trend_line": 119071.742709, "activity_lines": {"activity_5": 126891.245834, "activity_10": 125361.229688, "activity_20": 122760.20718, "activity_30": 121099.16665}, "trend_signal": 1, "fair_value": 140013.790565, "relative_strength": 0.245828, "rate_of_change": 0.2514605665835298, "market_dynamics": 1.570817, "expectation": {"probability": 41.624, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 126931.020627, "high": 130578.481556, "low": 124013.06613, "close": 130396.109375, "volume": 18950}, "trend_line": 119503.345834, "activity_lines": {"activity_5": 128390.159375, "activity_10": 126480.627557, "activity_20": 123650.07939, "activity_30": 121829.770951}, "trend_signal": 1, "fair_value": 139843.098057, "relative_strength": 6.434494, "rate_of_change": 0.3624731738871125, "market_dynamics": 1.638283, "expectation": {"probability": 39.484, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 129666.623173, "high": 133131.709215, "low": 129666.623173, "close": 131763.90625, "volume": 16330}, "trend_line": 119929.902605, "activity_lines": {"activity_5": 129733.501563, "activity_10": 127644.148154, "activity_20": 124609.448289, "activity_30": 122620.774849}, "trend_signal": 1, "fair_value": 139715.25, "relative_strength": 5.008461, "rate_of_change": 0.3569412789433621, "market_dynamics": 1.673317, "expectation": {"probability": 40.6897, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 132128.652036, "high": 134681.870802, "low": 131490.349369, "close": 132858.125, "volume": 19117}, "trend_line": 120496.589584, "activity_lines": {"activity_5": 131064.810938, "activity_10": 128856.33679, "activity_20": 125614.63032, "activity_30": 123454.853713}, "trend_signal": 1, "fair_value": 139492.186699, "relative_strength": 5.16854, "rate_of_change": 0.4725151665189294, "market_dynamics": 1.692502, "expectation": {"probability": 41.8482, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 133131.671875, "high": 133952.379417, "low": 132310.997185, "close": 133587.625, "volume": 6896}, "trend_line": 121096.477865, "activity_lines": {"activity_5": 132171.2, "activity_10": 130066.524716, "activity_20": 126619.756585, "activity_30": 124299.436643}, "trend_signal": 1, "fair_value": 139216.132111, "relative_strength": 3.937908, "rate_of_change": 0.4978466885005082, "market_dynamics": 1.752528, "expectation": {"probability": 42.6119, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 133952.395516, "high": 139514.701705, "low": 133587.633413, "close": 137417.421875, "volume": 26798}, "trend_line": 121983.951823, "activity_lines": {"activity_5": 134262.39375, "activity_10": 131771.282386, "activity_20": 127924.235119, "activity_30": 125352.400773}, "trend_signal": 1, "fair_value": 139022.295072, "relative_strength": 7.131852, "rate_of_change": 0.732865210984394, "market_dynamics": 1.79287, "expectation": {"probability": 44.4609, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 138967.613786, "high": 142615.044165, "low": 136779.134429, "close": 141429.625, "volume": 22066}, "trend_line": 123049.590104, "activity_lines": {"activity_5": 137004.05625, "activity_10": 133930.85, "activity_20": 129523.816183, "activity_30": 126606.960333}, "trend_signal": 1, "fair_value": 138806.994591, "relative_strength": 11.713996, "rate_of_change": 0.8735889148322227, "market_dynamics": 1.820319, "expectation": {"probability": 45.7996, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 141703.218036, "high": 145350.662516, "low": 137235.074949, "close": 139058.796875, "volume": 20647}, "trend_line": 123929.583073, "activity_lines": {"activity_5": 138219.875, "activity_10": 135291.974858, "activity_20": 130789.370833, "activity_30": 127639.812383}, "trend_signal": 1, "fair_value": 138547.66266, "relative_strength": 11.865617, "rate_of_change": 0.7151531088045395, "market_dynamics": 1.761905, "expectation": {"probability": 47.1214, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 139514.727357, "high": 140244.216127, "low": 134225.938679, "close": 136961.5, "volume": 9713}, "trend_line": 124656.741667, "activity_lines": {"activity_5": 138250.26875, "activity_10": 136036.382528, "activity_20": 131749.777679, "activity_30": 128480.581217}, "trend_signal": 1, "fair_value": 138327.311899, "relative_strength": 6.682268, "rate_of_change": 0.5867514244534048, "market_dynamics": 1.728887, "expectation": {"probability": 45.3723, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 137052.704928, "high": 145806.5625, "low": 135867.285657, "close": 145806.5625, "volume": 31421}, "trend_line": 125628.388282, "activity_lines": {"activity_5": 140955.458333, "activity_10": 138186.716477, "activity_20": 133443.614546, "activity_30": 129845.085786}, "trend_signal": 1, "fair_value": 138182.008914, "relative_strength": 11.95429, "rate_of_change": 0.7794577349018149, "market_dynamics": 1.728887, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 145897.741433, "high": 147174.372208, "low": 141612.015625, "close": 141612.015625, "volume": 23385}, "trend_line": 126398.023698, "activity_lines": {"activity_5": 141447.869792, "activity_10": 139272.662784, "activity_20": 134589.433147, "activity_30": 130876.287551}, "trend_signal": 1, "fair_value": 138012.439203, "relative_strength": 7.577583, "rate_of_change": 0.6126285838137094, "market_dynamics": 1.654102, "expectation": {"probability": 48.6198, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 141703.193116, "high": 147721.478159, "low": 140128.609375, "close": 141505.109375, "volume": 18488}, "trend_line": 127193.711459, "activity_lines": {"activity_5": 141625.00625, "activity_10": 140075.56108, "activity_20": 135621.891667, "activity_30": 131850.938239}, "trend_signal": 1, "fair_value": 137815.971454, "relative_strength": 6.803771, "rate_of_change": 0.6295096534904002, "market_dynamics": 1.550682, "expectation": {"probability": 47.1545, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 141505.129934, "high": 142239.268092, "low": 133980.194966, "close": 134806.09375, "volume": 17639}, "trend_line": 127703.904948, "activity_lines": {"activity_5": 139564.105208, "activity_10": 139458.474716, "activity_20": 135909.871466, "activity_30": 132342.059678}, "trend_signal": 1, "fair_value": 137573.940305, "relative_strength": -0.638766, "rate_of_change": 0.4011153406467385, "market_dynamics": 1.279098, "expectation": {"probability": 43.0851, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 135632.037865, "high": 138385.028708, "low": 134163.761406, "close": 137650.890625, "volume": 9771}, "trend_line": 128350.3875, "activity_lines": {"activity_5": 138734.983333, "activity_10": 139303.311648, "activity_20": 136414.93843, "activity_30": 132983.800689}, "trend_signal": 1, "fair_value": 137334.417168, "relative_strength": 1.486086, "rate_of_change": 0.5062355393621235, "market_dynamics": 0.70164, "expectation": {"probability": 42.1446, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 137283.833909, "high": 140220.386506, "low": 136274.39966, "close": 136641.46875, "volume": 12085}, "trend_line": 128909.914323, "activity_lines": {"activity_5": 137523.428125, "activity_10": 138877.476136, "activity_20": 136765.785193, "activity_30": 133518.709157}, "trend_signal": 1, "fair_value": 137101.529748, "relative_strength": 2.756088, "rate_of_change": 0.43593699551550436, "market_dynamics": 0.166042, "expectation": {"probability": 44.0411, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 136733.248556, "high": 141138.072559, "low": 134163.764691, "close": 138843.890625, "volume": 13987}, "trend_line": 129566.547656, "activity_lines": {"activity_5": 137657.019792, "activity_10": 138796.556534, "activity_20": 137259.003199, "activity_30": 134159.610854}, "trend_signal": 1, "fair_value": 136888.002905, "relative_strength": 6.541021, "rate_of_change": 0.5093738029758621, "market_dynamics": -0.254274, "expectation": {"probability": 42.9147, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 138935.670891, "high": 142881.636502, "low": 137834.424421, "close": 138568.5625, "volume": 14087}, "trend_line": 130228.811719, "activity_lines": {"activity_5": 137883.377083, "activity_10": 138639.641477, "activity_20": 137647.266369, "activity_30": 134740.386005}, "trend_signal": 1, "fair_value": 136633.392228, "relative_strength": 8.258693, "rate_of_change": 0.5111381564000029, "market_dynamics": -0.438563, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 138201.491108, "high": 138568.578135, "low": 128749.463496, "close": 136274.390625, "volume": 18225}, "trend_line": 130873.834896, "activity_lines": {"activity_5": 137540.780208, "activity_10": 138117.62358, "activity_20": 137734.441704, "activity_30": 135130.423354}, "trend_signal": 1, "fair_value": 136450.577124, "relative_strength": 9.802328, "rate_of_change": 0.49529990213823666, "market_dynamics": -0.517187, "expectation": {"probability": 48.3734, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 137375.61524, "high": 139394.47175, "low": 135448.502401, "close": 135723.78125, "volume": 9902}, "trend_line": 131595.275781, "activity_lines": {"activity_5": 136916.760417, "activity_10": 137546.120455, "activity_20": 137720.78724, "activity_30": 135443.323118}, "trend_signal": 1, "fair_value": 136287.823718, "relative_strength": 4.837438, "rate_of_change": 0.551249136676787, "market_dynamics": -0.636674, "expectation": {"probability": 47.2841, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 136274.390495, "high": 136274.390495, "low": 128015.334774, "close": 129391.84375, "volume": 22342}, "trend_line": 132087.881771, "activity_lines": {"activity_5": 134310.56875, "activity_10": 135845.859943, "activity_20": 137057.010342, "activity_30": 135301.166213}, "trend_signal": 1, "fair_value": 136068.753606, "relative_strength": -0.211974, "rate_of_change": 0.37433409905973636, "market_dynamics": -0.759228, "expectation": {"probability": 45.5371, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 129667.138078, "high": 130401.269222, "low": 126088.240082, "close": 127923.570313, "volume": 18047}, "trend_line": 132353.85, "activity_lines": {"activity_5": 131698.260938, "activity_10": 134177.090057, "activity_20": 136252.535342, "activity_30": 135032.500958}, "trend_signal": 0, "fair_value": 135829.786208, "relative_strength": -0.366955, "rate_of_change": 0.20135702490946725, "market_dynamics": -0.917814, "expectation": {"probability": 43.4889, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 127923.564515, "high": 128290.643508, "low": 123518.737757, "close": 125078.78125, "volume": 15126}, "trend_line": 132551.646354, "activity_lines": {"activity_5": 128865.711458, "activity_10": 132239.966619, "activity_20": 135173.270275, "activity_30": 134563.141684}, "trend_signal": 0, "fair_value": 135585.689353, "relative_strength": 2.301856, "rate_of_change": 0.14944510794358531, "market_dynamics": -1.095358, "expectation": {"probability": 44.4211, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 123610.50303, "high": 128382.383442, "low": 122968.13219, "close": 127464.710938, "volume": 10537}, "trend_line": 132683.854688, "activity_lines": {"activity_5": 127727.790625, "activity_10": 131035.309091, "activity_20": 134346.557217, "activity_30": 134234.952302}, "trend_signal": 0, "fair_value": 135349.023137, "relative_strength": 2.825611, "rate_of_change": 0.09974099729166114, "market_dynamics": -1.193074, "expectation": {"probability": 43.7337, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 128382.40625, "high": 128474.182254, "low": 125262.327697, "close": 125721.164063, "volume": 10007}, "trend_line": 132692.790625, "activity_lines": {"activity_5": 126595.99948, "activity_10": 129647.122728, "activity_20": 133374.264435, "activity_30": 133785.746455}, "trend_signal": 0, "fair_value": 135101.180339, "relative_strength": 0.650332, "rate_of_change": 0.006734758363038563, "market_dynamics": -1.338208, "expectation": {"probability": 44.5557, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 126638.828181, "high": 131069.604152, "low": 125721.155513, "close": 128851.21875, "volume": 15776}, "trend_line": 132904.798177, "activity_lines": {"activity_5": 127174.401042, "activity_10": 129044.941335, "activity_20": 132734.057627, "activity_30": 133537.903108}, "trend_signal": 0, "fair_value": 134904.857122, "relative_strength": 0.94541, "rate_of_change": 0.15977322581084688, "market_dynamics": -1.30793, "expectation": {"probability": 44.6127, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 130237.694119, "high": 130237.694119, "low": 124044.71659, "close": 124414.4375, "volume": 13178}, "trend_line": 132974.948177, "activity_lines": {"activity_5": 126309.917188, "activity_10": 127777.713352, "activity_20": 131693.854539, "activity_30": 132990.137903}, "trend_signal": 0, "fair_value": 134664.365435, "relative_strength": 0.493883, "rate_of_change": 0.052782142527765544, "market_dynamics": -1.330347, "expectation": {"probability": 44.5738, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 123120.385911, "high": 126725.255433, "low": 122288.502138, "close": 123767.429688, "volume": 16262}, "trend_line": 133059.744011, "activity_lines": {"activity_5": 125463.70625, "activity_10": 126655.201279, "activity_20": 130653.950633, "activity_30": 132396.104452}, "trend_signal": 0, "fair_value": 134411.86248, "relative_strength": -1.099417, "rate_of_change": 0.06376827753083213, "market_dynamics": -1.295868, "expectation": {"probability": 42.4426, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 123767.414966, "high": 126447.956154, "low": 123212.818633, "close": 125893.367188, "volume": 10280}, "trend_line": 133052.445573, "activity_lines": {"activity_5": 125413.564584, "activity_10": 126188.334801, "activity_20": 129900.622656, "activity_30": 131933.757561}, "trend_signal": 0, "fair_value": 134186.0936, "relative_strength": 0.64347, "rate_of_change": -0.005485083451982763, "market_dynamics": -1.291949, "expectation": {"probability": 43.4858, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 125893.372832, "high": 128481.481618, "low": 121549.052366, "close": 122565.8125, "volume": 15671}, "trend_line": 132943.411979, "activity_lines": {"activity_5": 124358.994271, "activity_10": 125305.204262, "activity_20": 128893.077232, "activity_30": 131257.200588}, "trend_signal": 0, "fair_value": 133954.722005, "relative_strength": -1.613098, "rate_of_change": -0.08194783157156312, "market_dynamics": -1.374259, "expectation": {"probability": 43.4643, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 122565.799503, "high": 123767.429014, "low": 121179.310272, "close": 122380.9375, "volume": 8927}, "trend_line": 132715.752865, "activity_lines": {"activity_5": 123453.155729, "activity_10": 124627.695881, "activity_20": 127936.475558, "activity_30": 130575.750622}, "trend_signal": 0, "fair_value": 133730.028997, "relative_strength": -0.203319, "rate_of_change": -0.17124512648732879, "market_dynamics": -1.445888, "expectation": {"probability": 43.4817, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 122380.941321, "high": 129405.818272, "low": 121641.473519, "close": 122103.632813, "volume": 8845}, "trend_line": 132548.759375, "activity_lines": {"activity_5": 122886.234375, "activity_10": 124027.239489, "activity_20": 127065.014509, "activity_30": 129891.097715}, "trend_signal": 0, "fair_value": 133527.14984, "relative_strength": -1.155605, "rate_of_change": -0.1258279340583338, "market_dynamics": -1.555026, "expectation": {"probability": 43.3253, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 122103.631973, "high": 122658.228333, "low": 113692.256445, "close": 115633.34375, "volume": 27777}, "trend_line": 132056.667188, "activity_lines": {"activity_5": 120316.603646, "activity_10": 122356.183949, "activity_20": 125670.232515, "activity_30": 128799.780578}, "trend_signal": 0, "fair_value": 133290.658153, "relative_strength": -0.82914, "rate_of_change": -0.37125371019716646, "market_dynamics": -1.487706, "expectation": {"probability": 43.2562, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 114801.453802, "high": 125708.506063, "low": 114801.453802, "close": 122196.070313, "volume": 22135}, "trend_line": 131737.739323, "activity_lines": {"activity_5": 120476.820834, "activity_10": 122050.086648, "activity_20": 125023.670982, "activity_30": 128163.613038}, "trend_signal": 0, "fair_value": 133111.962791, "relative_strength": 1.208124, "rate_of_change": -0.2415083401627647, "market_dynamics": -1.285645, "expectation": {"probability": 44.1063, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 122380.934458, "high": 123859.858137, "low": 119238.23388, "close": 120902.015625, "volume": 10066}, "trend_line": 131339.202344, "activity_lines": {"activity_5": 120452.172917, "activity_10": 121604.500142, "activity_20": 124313.913877, "activity_30": 127464.53409}, "trend_signal": 0, "fair_value": 132956.427334, "relative_strength": 1.892484, "rate_of_change": -0.3025230135632186, "market_dynamics": -1.099362, "expectation": {"probability": 45.2931, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 120902.008702, "high": 124044.736331, "low": 118498.761263, "close": 118868.492188, "volume": 15801}, "trend_line": 130848.564583, "activity_lines": {"activity_5": 119860.603646, "activity_10": 120876.802983, "activity_20": 123490.24442, "activity_30": 126659.972144}, "trend_signal": 0, "fair_value": 132782.613882, "relative_strength": 1.263403, "rate_of_change": -0.37356535767205745, "market_dynamics": -0.882099, "expectation": {"probability": 44.4262, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 118498.761877, "high": 122011.205461, "low": 115725.77993, "close": 120070.117188, "volume": 11608}, "trend_line": 130270.321094, "activity_lines": {"activity_5": 119903.739063, "activity_10": 120549.087216, "activity_20": 122865.648661, "activity_30": 125964.588441}, "trend_signal": 0, "fair_value": 132603.396985, "relative_strength": -0.510968, "rate_of_change": -0.44191809886703676, "market_dynamics": -0.735466, "expectation": {"probability": 41.6984, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 120070.114147, "high": 121456.605072, "low": 117944.155838, "close": 119145.78125, "volume": 8278}, "trend_line": 129527.526302, "activity_lines": {"activity_5": 119774.330209, "activity_10": 120132.298012, "activity_20": 122242.419829, "activity_30": 125246.876193}, "trend_signal": 0, "fair_value": 132426.11864, "relative_strength": 2.291268, "rate_of_change": -0.5701949498259219, "market_dynamics": -0.798856, "expectation": {"probability": 44.3765, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 119145.792903, "high": 120347.418432, "low": 117389.579832, "close": 117574.445313, "volume": 5863}, "trend_line": 128811.38125, "activity_lines": {"activity_5": 118886.980209, "activity_10": 119513.841336, "activity_20": 121562.02939, "activity_30": 124475.709678}, "trend_signal": 0, "fair_value": 132222.544672, "relative_strength": 0.755363, "rate_of_change": -0.5528902407433183, "market_dynamics": -0.792401, "expectation": {"probability": 43.6127, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 117389.568587, "high": 119885.249708, "low": 115725.776896, "close": 116927.40625, "volume": 5004}, "trend_line": 128143.578125, "activity_lines": {"activity_5": 118092.058854, "activity_10": 118928.994318, "activity_20": 120909.063542, "activity_30": 123709.001613}, "trend_signal": 0, "fair_value": 132031.002003, "relative_strength": -1.395459, "rate_of_change": -0.5184348762660331, "market_dynamics": -0.846005, "expectation": {"probability": 42.2787, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 119145.801893, "high": 119145.801893, "low": 116372.808544, "close": 116927.40625, "volume": 10301}, "trend_line": 127180.939584, "activity_lines": {"activity_5": 117562.111458, "activity_10": 118446.663779, "activity_20": 120345.604241, "activity_30": 122985.377621}, "trend_signal": 0, "fair_value": 131855.638221, "relative_strength": -4.296886, "rate_of_change": -0.7512187150424109, "market_dynamics": -0.848774, "expectation": {"probability": 40.9884, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 116927.398003, "high": 117574.4262, "low": 115171.176215, "close": 116095.507813, "volume": 10573}, "trend_line": 126330.389323, "activity_lines": {"activity_5": 116884.270313, "activity_10": 117912.234091, "activity_20": 119762.270982, "activity_30": 122270.188475}, "trend_signal": 0, "fair_value": 131736.961088, "relative_strength": -5.265461, "rate_of_change": -0.6687718016411122, "market_dynamics": -0.811303, "expectation": {"probability": 42.2284, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 116003.070747, "high": 117389.569911, "low": 115725.772569, "close": 116465.234375, "volume": 6213}, "trend_line": 125495.726823, "activity_lines": {"activity_5": 116594.645313, "activity_10": 117554.266051, "activity_20": 119270.473884, "activity_30": 121633.726865}, "trend_signal": 0, "fair_value": 131666.494591, "relative_strength": -5.447726, "rate_of_change": -0.6606981142644438, "market_dynamics": -0.768519, "expectation": {"probability": 41.4983, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 116557.678746, "high": 118406.333444, "low": 116187.947806, "close": 117297.140625, "volume": 4068}, "trend_line": 124912.095052, "activity_lines": {"activity_5": 116761.025521, "activity_10": 117332.428409, "activity_20": 118898.922842, "activity_30": 121104.78582}, "trend_signal": 0, "fair_value": 131544.734575, "relative_strength": -4.065181, "rate_of_change": -0.4650610708228802, "market_dynamics": -0.605963, "expectation": {"probability": 41.4737, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 117389.572182, "high": 119977.684047, "low": 115356.052033, "close": 119607.953125, "volume": 15925}, "trend_line": 124310.663802, "activity_lines": {"activity_5": 117716.163542, "activity_10": 117619.809943, "activity_20": 118795.866183, "activity_30": 120762.583115}, "trend_signal": 0, "fair_value": 131427.001402, "relative_strength": -2.427337, "rate_of_change": -0.48148359832539617, "market_dynamics": -0.279739, "expectation": {"probability": 41.7823, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 119977.677951, "high": 121456.608148, "low": 116742.532552, "close": 120809.570313, "volume": 11421}, "trend_line": 123782.933854, "activity_lines": {"activity_5": 118893.1375, "activity_10": 118149.195739, "activity_20": 118836.359784, "activity_30": 120536.706116}, "trend_signal": 0, "fair_value": 131319.667518, "relative_strength": -4.076546, "rate_of_change": -0.4245250824503299, "market_dynamics": 0.083408, "expectation": {"probability": 44.0586, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 120809.571613, "high": 123859.852866, "low": 120070.108079, "close": 123305.257813, "volume": 14884}, "trend_line": 123264.979427, "activity_lines": {"activity_5": 120643.196354, "activity_10": 119097.050568, "activity_20": 119152.831473, "activity_30": 120505.888307}, "trend_signal": 0, "fair_value": 131239.117288, "relative_strength": -4.416235, "rate_of_change": -0.4184376722003723, "market_dynamics": 0.633517, "expectation": {"probability": 43.3781, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 123397.693999, "high": 125077.386787, "low": 121765.950262, "close": 121860.5625, "volume": 21232}, "trend_line": 122708.046094, "activity_lines": {"activity_5": 121431.040104, "activity_10": 119723.412784, "activity_20": 119336.994941, "activity_30": 120415.280763}, "trend_signal": 0, "fair_value": 131127.734375, "relative_strength": -1.062196, "rate_of_change": -0.45181797424451825, "market_dynamics": 1.043033, "expectation": {"probability": 45.2636, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 122806.689579, "high": 128388.803581, "low": 121955.179405, "close": 126875.007813, "volume": 17224}, "trend_line": 122394.733334, "activity_lines": {"activity_5": 123530.677084, "activity_10": 121212.132671, "activity_20": 120007.804948, "activity_30": 120684.117003}, "trend_signal": 0, "fair_value": 131070.067158, "relative_strength": 1.62021, "rate_of_change": -0.2553318791825507, "market_dynamics": 1.289996, "expectation": {"probability": 41.7425, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 126969.621044, "high": 127253.457752, "low": 123847.422128, "close": 126496.554688, "volume": 12144}, "trend_line": 122087.159115, "activity_lines": {"activity_5": 124865.638542, "activity_10": 122462.941762, "activity_20": 120637.897322, "activity_30": 120948.750639}, "trend_signal": 0, "fair_value": 131009.973958, "relative_strength": 1.050395, "rate_of_change": -0.2512969395183616, "market_dynamics": 1.443117, "expectation": {"probability": 43.2921, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 126591.178118, "high": 130943.322545, "low": 125834.280192, "close": 129713.382813, "volume": 21576}, "trend_line": 122097.877084, "activity_lines": {"activity_5": 126813.635938, "activity_10": 124124.644176, "activity_20": 121555.636459, "activity_30": 121440.765071}, "trend_signal": 0, "fair_value": 130948.929638, "relative_strength": 0.483995, "rate_of_change": 0.00877894864431158, "market_dynamics": 1.53661, "expectation": {"probability": 41.5457, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 129713.375771, "high": 130470.277332, "low": 121198.272751, "close": 128199.578125, "volume": 15819}, "trend_line": 122107.077344, "activity_lines": {"activity_5": 127663.444271, "activity_10": 125278.637074, "activity_20": 122294.287314, "activity_30": 121834.423203}, "trend_signal": 0, "fair_value": 130856.544622, "relative_strength": 2.443624, "rate_of_change": 0.0075351514864327, "market_dynamics": 1.590575, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 128199.57428, "high": 128199.57428, "low": 121860.571742, "close": 125739.65625, "volume": 13616}, "trend_line": 122129.106511, "activity_lines": {"activity_5": 127366.990625, "activity_10": 125765.297443, "activity_20": 122769.631585, "activity_30": 122068.783132}, "trend_signal": 0, "fair_value": 130729.402194, "relative_strength": 4.111204, "rate_of_change": 0.01804086010341566, "market_dynamics": 1.453712, "expectation": {"probability": 43.0822, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 124604.318735, "high": 127726.520754, "low": 119684.484612, "close": 122049.796875, "volume": 20355}, "trend_line": 121948.609375, "activity_lines": {"activity_5": 125581.977604, "activity_10": 125412.448438, "activity_20": 122845.43538, "activity_30": 122063.666381}, "trend_signal": 1, "fair_value": 130540.628956, "relative_strength": 2.303083, "rate_of_change": -0.14779207115852294, "market_dynamics": 1.312889, "expectation": {"probability": 40.709, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 122049.790091, "high": 126307.334058, "low": 121671.34113, "close": 125077.375, "volume": 10851}, "trend_line": 121927.14974, "activity_lines": {"activity_5": 125127.838021, "activity_10": 125523.65625, "activity_20": 123210.276488, "activity_30": 122265.522228}, "trend_signal": 1, "fair_value": 130330.572867, "relative_strength": 2.698238, "rate_of_change": -0.017597277336731852, "market_dynamics": 1.011921, "expectation": {"probability": 36.8121, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 124888.148438, "high": 127915.745289, "low": 124036.638335, "close": 127726.523438, "volume": 10364}, "trend_line": 121889.659896, "activity_lines": {"activity_5": 125651.359896, "activity_10": 126017.083381, "activity_20": 123807.534784, "activity_30": 122639.67537}, "trend_signal": 1, "fair_value": 130183.614383, "relative_strength": 2.261206, "rate_of_change": -0.03074774082715803, "market_dynamics": 0.858227, "expectation": {"probability": 38.215, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 128199.583577, "high": 131889.443316, "low": 125077.379697, "close": 130659.484375, "volume": 24039}, "trend_line": 122097.828125, "activity_lines": {"activity_5": 127284.992708, "activity_10": 126918.013352, "activity_20": 124641.941592, "activity_30": 123205.470498}, "trend_signal": 1, "fair_value": 130090.721855, "relative_strength": 4.000769, "rate_of_change": 0.17078415771905356, "market_dynamics": 1.009152, "expectation": {"probability": 40.2864, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 131037.931699, "high": 135106.279954, "low": 130754.095024, "close": 134633.21875, "volume": 17186}, "trend_line": 122460.021094, "activity_lines": {"activity_5": 130079.209896, "activity_10": 128407.727273, "activity_20": 125804.373735, "activity_30": 124014.205377}, "trend_signal": 1, "fair_value": 129977.186198, "relative_strength": 6.301002, "rate_of_change": 0.29664161481168533, "market_dynamics": 1.208542, "expectation": {"probability": 40.8922, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 134633.201627, "high": 135484.711686, "low": 128767.253409, "close": 129429.539063, "volume": 31184}, "trend_line": 122577.89349, "activity_lines": {"activity_5": 130545.963021, "activity_10": 128719.0875, "activity_20": 126397.467634, "activity_30": 124463.851697}, "trend_signal": 1, "fair_value": 129846.569862, "relative_strength": 0.3085, "rate_of_change": 0.09625377731196663, "market_dynamics": 1.400397, "expectation": {"probability": 43.9106, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 129429.535636, "high": 130091.821271, "low": 127348.063842, "close": 127821.125, "volume": 16882}, "trend_line": 122753.070573, "activity_lines": {"activity_5": 129984.595313, "activity_10": 128691.562784, "activity_20": 126780.926414, "activity_30": 124802.124698}, "trend_signal": 1, "fair_value": 129719.206681, "relative_strength": 0.521465, "rate_of_change": 0.1429108283821939, "market_dynamics": 1.338997, "expectation": {"probability": 43.6069, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 127726.527388, "high": 132022.089328, "low": 126118.119265, "close": 131926.40625, "volume": 24419}, "trend_line": 123071.252865, "activity_lines": {"activity_5": 130608.738021, "activity_10": 129386.369744, "activity_20": 127503.489509, "activity_30": 125393.952806}, "trend_signal": 1, "fair_value": 129610.021284, "relative_strength": -0.160281, "rate_of_change": 0.25920515919866777, "market_dynamics": 1.23444, "expectation": {"probability": 41.7749, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 132022.075227, "high": 135274.782806, "low": 131065.393523, "close": 134509.4375, "volume": 17494}, "trend_line": 123484.779688, "activity_lines": {"activity_5": 131813.898958, "activity_10": 130510.58196, "activity_20": 128400.631771, "activity_30": 126131.900202}, "trend_signal": 1, "fair_value": 129544.520483, "relative_strength": -2.251152, "rate_of_change": 0.3360060236435563, "market_dynamics": 1.129162, "expectation": {"probability": 43.1259, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 134987.783903, "high": 140345.203125, "low": 134987.783903, "close": 137475.15625, "volume": 38286}, "trend_line": 124212.840104, "activity_lines": {"activity_5": 133750.969271, "activity_10": 132059.291051, "activity_20": 129492.538058, "activity_30": 127034.505141}, "trend_signal": 1, "fair_value": 129571.273588, "relative_strength": -2.74067, "rate_of_change": 0.5895952665903804, "market_dynamics": 1.182886, "expectation": {"probability": 45.0431, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 137475.17587, "high": 141588.887712, "low": 136231.489519, "close": 141110.546875, "volume": 35832}, "trend_line": 124843.322656, "activity_lines": {"activity_5": 136710.373958, "activity_10": 134055.607528, "activity_20": 130830.624777, "activity_30": 128124.679772}, "trend_signal": 1, "fair_value": 129605.054237, "relative_strength": -4.214556, "rate_of_change": 0.5075824298616114, "market_dynamics": 1.444882, "expectation": {"probability": 45.7062, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 140536.53439, "high": 143597.94464, "low": 137762.162863, "close": 138336.171875, "volume": 37294}, "trend_line": 125424.461198, "activity_lines": {"activity_5": 137966.253125, "activity_10": 135200.933097, "activity_20": 131791.088133, "activity_30": 128995.186173}, "trend_signal": 1, "fair_value": 129596.636268, "relative_strength": -6.950743, "rate_of_change": 0.46549429287563976, "market_dynamics": 1.500888, "expectation": {"probability": 45.6286, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 136996.81284, "high": 146755.007262, "low": 136996.81284, "close": 143023.9375, "volume": 42870}, "trend_line": 126229.642709, "activity_lines": {"activity_5": 140083.717708, "activity_10": 136957.510653, "activity_20": 133108.823363, "activity_30": 130130.636257}, "trend_signal": 1, "fair_value": 129610.080379, "relative_strength": -3.735013, "rate_of_change": 0.6419652939380869, "market_dynamics": 1.613818, "expectation": {"probability": 45.8872, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 141110.577425, "high": 145415.631213, "low": 140536.553776, "close": 144363.28125, "volume": 38185}, "trend_line": 127039.414844, "activity_lines": {"activity_5": 141907.794792, "activity_10": 138679.470455, "activity_20": 134448.332441, "activity_30": 131300.548421}, "trend_signal": 1, "fair_value": 129634.839393, "relative_strength": -6.449985, "rate_of_change": 0.6415071116590083, "market_dynamics": 1.672312, "expectation": {"probability": 46.827, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 144363.29617, "high": 146372.334492, "low": 140919.206835, "close": 141014.875, "volume": 35833}, "trend_line": 127768.384636, "activity_lines": {"activity_5": 141958.813542, "activity_10": 139543.469176, "activity_20": 135368.669383, "activity_30": 132202.191012}, "trend_signal": 1, "fair_value": 129624.487931, "relative_strength": -8.804628, "rate_of_change": 0.5738138772877324, "market_dynamics": 1.686883, "expectation": {"probability": 46.7879, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 141014.910975, "high": 143502.267803, "low": 140536.570029, "close": 141206.21875, "volume": 37182}, "trend_line": 128556.110417, "activity_lines": {"activity_5": 141837.632292, "activity_10": 140326.227557, "activity_20": 136216.018527, "activity_30": 133069.148051}, "trend_signal": 1, "fair_value": 129607.175331, "relative_strength": -8.668382, "rate_of_change": 0.6165263678054294, "market_dynamics": 1.708735, "expectation": {"probability": 46.8934, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 141206.224491, "high": 141588.897186, "low": 134987.799733, "close": 135466.140625, "volume": 32994}, "trend_line": 129174.068229, "activity_lines": {"activity_5": 139796.713542, "activity_10": 139851.21392, "activity_20": 136448.449702, "activity_30": 133514.956452}, "trend_signal": 1, "fair_value": 129561.255058, "relative_strength": -9.929314, "rate_of_change": 0.4806911238956369, "market_dynamics": 1.404964, "expectation": {"probability": 46.5721, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 135466.117574, "high": 138910.184135, "low": 134222.431467, "close": 137475.15625, "volume": 20419}, "trend_line": 129858.993229, "activity_lines": {"activity_5": 138616.802083, "activity_10": 139602.475568, "activity_20": 136829.503385, "activity_30": 134050.510518}, "trend_signal": 1, "fair_value": 129479.086889, "relative_strength": -10.824105, "rate_of_change": 0.5302341324311058, "market_dynamics": 0.885941, "expectation": {"probability": 46.9956, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 137570.842588, "high": 138623.192566, "low": 129821.706428, "close": 131065.390625, "volume": 36012}, "trend_line": 130357.989323, "activity_lines": {"activity_5": 135670.220833, "activity_10": 138087.43892, "activity_20": 136563.142374, "activity_30": 134128.342608}, "trend_signal": 1, "fair_value": 129366.747546, "relative_strength": -15.064924, "rate_of_change": 0.38425994349120407, "market_dynamics": 0.280396, "expectation": {"probability": 47.3958, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 131735.084786, "high": 131735.084786, "low": 128960.696974, "close": 130587.054688, "volume": 20623}, "trend_line": 130828.716667, "activity_lines": {"activity_5": 133450.720313, "activity_10": 136548.051136, "activity_20": 136237.578832, "activity_30": 134143.121018}, "trend_signal": 1, "fair_value": 129254.071114, "relative_strength": -13.622505, "rate_of_change": 0.3611035629228942, "market_dynamics": -0.422723, "expectation": {"probability": 46.0556, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 131830.741333, "high": 137475.182269, "low": 129439.037028, "close": 134034.234375, "volume": 36030}, "trend_line": 131386.619792, "activity_lines": {"activity_5": 133075.467708, "activity_10": 135760.661506, "activity_20": 136217.235268, "activity_30": 134349.928612}, "trend_signal": 1, "fair_value": 129201.701122, "relative_strength": -11.617844, "rate_of_change": 0.4264378182505983, "market_dynamics": -0.660065, "expectation": {"probability": 43.4752, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 136838.686187, "high": 137418.924538, "low": 132970.454775, "close": 137322.21875, "volume": 19615}, "trend_line": 131977.095313, "activity_lines": {"activity_5": 134274.342188, "activity_10": 135699.747443, "activity_20": 136452.964323, "activity_30": 134732.870481}, "trend_signal": 1, "fair_value": 129178.595753, "relative_strength": -9.759367, "rate_of_change": 0.4494183060153125, "market_dynamics": -0.781886, "expectation": {"probability": 44.2533, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 137322.21875, "high": 141383.84997, "low": 136161.751938, "close": 139449.734375, "volume": 25031}, "trend_line": 132598.434115, "activity_lines": {"activity_5": 136058.65, "activity_10": 136044.089915, "activity_20": 136833.005134, "activity_30": 135214.976227}, "trend_signal": 1, "fair_value": 129130.91887, "relative_strength": -13.204154, "rate_of_change": 0.4707929057890168, "market_dynamics": -0.732274, "expectation": {"probability": 45.2333, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 139546.450811, "high": 140706.920256, "low": 136451.866659, "close": 137418.921875, "volume": 22738}, "trend_line": 133068.889583, "activity_lines": {"activity_5": 137034.381771, "activity_10": 136084.179261, "activity_20": 136963.810417, "activity_30": 135525.975437}, "trend_signal": 1, "fair_value": 129051.119491, "relative_strength": -15.40664, "rate_of_change": 0.3547971521232169, "market_dynamics": -0.6343, "expectation": {"probability": 46.5683, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 137805.75073, "high": 137805.75073, "low": 133453.994664, "close": 133647.40625, "volume": 25079}, "trend_line": 133461.784375, "activity_lines": {"activity_5": 136329.372917, "activity_10": 135564.799574, "activity_20": 136703.235938, "activity_30": 135563.299093}, "trend_signal": 1, "fair_value": 128982.734876, "relative_strength": -15.976376, "rate_of_change": 0.29525668488795365, "market_dynamics": -0.755148, "expectation": {"probability": 46.2715, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 133840.80949, "high": 135678.229427, "low": 132777.046176, "close": 134227.640625, "volume": 20006}, "trend_line": 133706.872136, "activity_lines": {"activity_5": 135613.752083, "activity_10": 135284.871023, "activity_20": 136502.61622, "activity_30": 135612.709173}, "trend_signal": 1, "fair_value": 128926.305088, "relative_strength": -19.140204, "rate_of_change": 0.18363890618407785, "market_dynamics": -0.824881, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 134227.633339, "high": 134421.044915, "low": 132196.811797, "close": 133357.28125, "volume": 10391}, "trend_line": 133935.563021, "activity_lines": {"activity_5": 134595.117708, "activity_10": 134973.578551, "activity_20": 136196.257031, "activity_30": 135590.154923}, "trend_signal": 1, "fair_value": 128864.296074, "relative_strength": -20.680674, "rate_of_change": 0.17103899100070574, "market_dynamics": -0.994448, "expectation": {"probability": 47.856, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 133163.862032, "high": 133840.80786, "low": 131133.051112, "close": 132680.34375, "volume": 28897}, "trend_line": 134034.461719, "activity_lines": {"activity_5": 133615.166667, "activity_10": 134577.549432, "activity_20": 135799.064955, "activity_30": 135509.173034}, "trend_signal": 0, "fair_value": 128806.182793, "relative_strength": -23.579568, "rate_of_change": 0.07384050641165259, "market_dynamics": -1.01515, "expectation": {"probability": 45.5903, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 132680.341441, "high": 133937.516331, "low": 131133.040922, "close": 132777.046875, "volume": 32944}, "trend_line": 134187.04401, "activity_lines": {"activity_5": 133118.742708, "activity_10": 134286.281108, "activity_20": 135407.492522, "activity_30": 135428.049496}, "trend_signal": 0, "fair_value": 128751.434696, "relative_strength": -26.844722, "rate_of_change": 0.11383810480015495, "market_dynamics": -0.963733, "expectation": {"probability": 43.2331, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 132777.05942, "high": 135581.516344, "low": 132390.236232, "close": 134517.75, "volume": 25206}, "trend_line": 134479.647135, "activity_lines": {"activity_5": 133512.011458, "activity_10": 134280.383239, "activity_20": 135189.950818, "activity_30": 135449.385366}, "trend_signal": 0, "fair_value": 128674.903746, "relative_strength": -28.419286, "rate_of_change": 0.2180561671648334, "market_dynamics": -0.906399, "expectation": {"probability": 39.8536, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 134517.756082, "high": 135388.107827, "low": 130842.93939, "close": 133067.15625, "volume": 34374}, "trend_line": 134846.892448, "activity_lines": {"activity_5": 133363.726042, "activity_10": 133939.273864, "activity_20": 134848.340216, "activity_30": 135358.256922}, "trend_signal": 0, "fair_value": 128575.348558, "relative_strength": -26.001765, "rate_of_change": 0.2730861664377553, "market_dynamics": -0.71819, "expectation": {"probability": 45.8026, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 133067.1599, "high": 136741.980061, "low": 132970.454115, "close": 134904.5625, "volume": 29934}, "trend_line": 135174.465365, "activity_lines": {"activity_5": 133905.275, "activity_10": 133949.821591, "activity_20": 134720.022545, "activity_30": 135361.977571}, "trend_signal": 0, "fair_value": 128509.532452, "relative_strength": -25.613981, "rate_of_change": 0.2429221104419086, "market_dynamics": -0.611557, "expectation": {"probability": 43.5551, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 134904.573853, "high": 134904.573853, "low": 131326.462691, "close": 132777.046875, "volume": 22088}, "trend_line": 135342.816146, "activity_lines": {"activity_5": 133634.5, "activity_10": 133617.505682, "activity_20": 134405.425335, "activity_30": 135207.30541}, "trend_signal": 0, "fair_value": 128443.803987, "relative_strength": -23.309529, "rate_of_change": 0.12454333038817893, "market_dynamics": -0.613128, "expectation": {"probability": 46.6575, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 132293.528579, "high": 136277.439371, "low": 131809.986694, "close": 134517.75, "volume": 19428}, "trend_line": 135471.425, "activity_lines": {"activity_5": 133937.5125, "activity_10": 133723.002841, "activity_20": 134305.404092, "activity_30": 135154.075336}, "trend_signal": 0, "fair_value": 128378.253305, "relative_strength": -23.263418, "rate_of_change": 0.09502451453445093, "market_dynamics": -0.561797, "expectation": {"probability": 43.2952, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 134517.755628, "high": 137352.794351, "low": 133637.915657, "close": 136179.671875, "volume": 16893}, "trend_line": 135522.973438, "activity_lines": {"activity_5": 134678.452083, "activity_10": 134183.416193, "activity_20": 134410.544606, "activity_30": 135199.768683}, "trend_signal": 0, "fair_value": 128323.35597, "relative_strength": -25.094073, "rate_of_change": 0.03805115211565686, "market_dynamics": -0.547594, "expectation": {"probability": 41.4609, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 136179.673714, "high": 137255.030531, "low": 134419.986932, "close": 135886.390625, "volume": 18072}, "trend_line": 135738.201823, "activity_lines": {"activity_5": 135210.836458, "activity_10": 134544.464489, "activity_20": 134510.778348, "activity_30": 135223.214953}, "trend_signal": 0, "fair_value": 128255.598358, "relative_strength": -25.960574, "rate_of_change": 0.15881321043954824, "market_dynamics": -0.516208, "expectation": {"probability": 45.0555, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 135984.153723, "high": 136081.918113, "low": 133931.19313, "close": 134028.953125, "volume": 20784}, "trend_line": 135945.129427, "activity_lines": {"activity_5": 134936.126042, "activity_10": 134537.637784, "activity_20": 134459.445796, "activity_30": 135112.940843}, "trend_signal": 0, "fair_value": 128184.169371, "relative_strength": -23.769699, "rate_of_change": 0.1524461067119678, "market_dynamics": -0.468504, "expectation": {"probability": 46.9858, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 134811.03125, "high": 136081.912446, "low": 134028.951301, "close": 134615.515625, "volume": 16789}, "trend_line": 136034.766406, "activity_lines": {"activity_5": 134915.310417, "activity_10": 134625.246591, "activity_20": 134470.820089, "activity_30": 135027.159308}, "trend_signal": 0, "fair_value": 128107.860677, "relative_strength": -24.921346, "rate_of_change": 0.06593614598611713, "market_dynamics": -0.413279, "expectation": {"probability": 44.4198, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 134713.275622, "high": 136081.918113, "low": 133833.43565, "close": 135202.078125, "volume": 11766}, "trend_line": 136057.854427, "activity_lines": {"activity_5": 134967.451042, "activity_10": 134784.318182, "activity_20": 134551.674814, "activity_30": 134973.437483}, "trend_signal": 0, "fair_value": 128052.033854, "relative_strength": -27.210458, "rate_of_change": 0.016972147348786038, "market_dynamics": -0.322986, "expectation": {"probability": 45.0525, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 135397.592484, "high": 135397.592484, "low": 132953.58632, "close": 134517.75, "volume": 29335}, "trend_line": 135959.274219, "activity_lines": {"activity_5": 134745.860417, "activity_10": 134774.875, "activity_20": 134547.65692, "activity_30": 134874.075907}, "trend_signal": 0, "fair_value": 127980.672376, "relative_strength": -31.423324, "rate_of_change": -0.07245462484702878, "market_dynamics": -0.156464, "expectation": {"probability": 47.7759, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 134517.754367, "high": 135495.351206, "low": 133637.914404, "close": 135104.3125, "volume": 25042}, "trend_line": 135759.066406, "activity_lines": {"activity_5": 134830.585417, "activity_10": 134872.079545, "activity_20": 134580.784524, "activity_30": 134818.917087}, "trend_signal": 0, "fair_value": 127929.793069, "relative_strength": -34.208995, "rate_of_change": -0.14725572356139927, "market_dynamics": 0.083741, "expectation": {"probability": 45.0559, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 135104.305583, "high": 137255.03125, "low": 134224.465677, "close": 137255.03125, "volume": 30343}, "trend_line": 135723.028385, "activity_lines": {"activity_5": 135684.355208, "activity_10": 135323.284659, "activity_20": 134813.646875, "activity_30": 134915.430948}, "trend_signal": 0, "fair_value": 127886.569211, "relative_strength": -34.616322, "rate_of_change": -0.026545572206728887, "market_dynamics": 0.484455, "expectation": {"probability": 45.7187, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 137352.798743, "high": 138037.118737, "low": 134615.514463, "close": 136081.90625, "volume": 40354}, "trend_line": 135491.627344, "activity_lines": {"activity_5": 135932.011458, "activity_10": 135518.458523, "activity_20": 134935.102976, "activity_30": 134938.584358}, "trend_signal": 0, "fair_value": 127834.710237, "relative_strength": -37.495166, "rate_of_change": -0.1704950469743415, "market_dynamics": 0.747816, "expectation": {"probability": 45.7472, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 136081.907299, "high": 137548.309957, "low": 133149.109567, "close": 135593.109375, "volume": 47175}, "trend_line": 135199.288281, "activity_lines": {"activity_5": 135918.976042, "activity_10": 135564.671875, "activity_20": 135026.044271, "activity_30": 134945.131586}, "trend_signal": 0, "fair_value": 127784.734475, "relative_strength": -35.445732, "rate_of_change": -0.21576171807118455, "market_dynamics": 0.834467, "expectation": {"probability": 45.6157, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 135984.16, "high": 140969.91117, "low": 135886.4, "close": 138134.875, "volume": 43810}, "trend_line": 135103.288281, "activity_lines": {"activity_5": 136727.127083, "activity_10": 136053.472443, "activity_20": 135367.752827, "activity_30": 135134.524278}, "trend_signal": 1, "fair_value": 127772.791066, "relative_strength": -38.609604, "rate_of_change": -0.07100629095063898, "market_dynamics": 1.114055, "expectation": {"probability": 46.5257, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 139014.707482, "high": 140676.627333, "low": 137548.307614, "close": 138721.4375, "volume": 15039}, "trend_line": 135020.46224, "activity_lines": {"activity_5": 137489.657292, "activity_10": 136613.371591, "activity_20": 135743.95558, "activity_30": 135367.953259}, "trend_signal": 1, "fair_value": 127783.559395, "relative_strength": -40.921707, "rate_of_change": -0.06130571805752347, "market_dynamics": 1.010684, "expectation": {"probability": 47.1642, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 138819.198752, "high": 140745.46129, "low": 136100.069458, "close": 136495.421875, "volume": 38544}, "trend_line": 135054.771615, "activity_lines": {"activity_5": 137269.040625, "activity_10": 136716.994318, "activity_20": 135886.757813, "activity_30": 135463.111946}, "trend_signal": 1, "fair_value": 127773.926883, "relative_strength": -45.241077, "rate_of_change": 0.025410500327740285, "market_dynamics": 0.978179, "expectation": {"probability": 48.7067, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 136396.594716, "high": 136396.594716, "low": 124536.019449, "close": 129774.4375, "volume": 45001}, "trend_line": 134798.08099, "activity_lines": {"activity_5": 134858.736458, "activity_10": 135553.775, "activity_20": 135374.522768, "activity_30": 135122.445228}, "trend_signal": 1, "fair_value": 127735.146334, "relative_strength": -41.046029, "rate_of_change": -0.1900640917240334, "market_dynamics": 0.613049, "expectation": {"probability": 51.2917, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 128489.539038, "high": 129873.276487, "low": 124041.824225, "close": 127501.164063, "volume": 37158}, "trend_line": 134679.273438, "activity_lines": {"activity_5": 132111.172396, "activity_10": 134065.252841, "activity_20": 134659.62314, "activity_30": 134651.676395}, "trend_signal": 0, "fair_value": 127715.795323, "relative_strength": -40.289144, "rate_of_change": -0.08813742089458795, "market_dynamics": -0.102605, "expectation": {"probability": 46.9685, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 127402.320747, "high": 130466.302958, "low": 126117.425347, "close": 129477.921875, "volume": 26152}, "trend_line": 134642.302344, "activity_lines": {"activity_5": 130561.990625, "activity_10": 133076.157813, "activity_20": 134158.109412, "activity_30": 134316.105326}, "trend_signal": 0, "fair_value": 127711.345403, "relative_strength": -41.677668, "rate_of_change": -0.02745121283790373, "market_dynamics": -0.66513, "expectation": {"probability": 47.6668, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 129280.245233, "high": 130169.790817, "low": 126512.77821, "close": 128588.382813, "volume": 23793}, "trend_line": 134460.773958, "activity_lines": {"activity_5": 129293.426042, "activity_10": 132016.961648, "activity_20": 133595.87686, "activity_30": 133925.529872}, "trend_signal": 0, "fair_value": 127663.138822, "relative_strength": -37.605435, "rate_of_change": -0.1348226989881685, "market_dynamics": -1.253604, "expectation": {"probability": 49.3427, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 127006.967458, "high": 131257.007824, "low": 126512.776923, "close": 129477.921875, "volume": 38913}, "trend_line": 134199.297396, "activity_lines": {"activity_5": 128996.911459, "activity_10": 131237.971307, "activity_20": 133139.689807, "activity_30": 133604.055544}, "trend_signal": 0, "fair_value": 127652.055389, "relative_strength": -35.574147, "rate_of_change": -0.19446307967978133, "market_dynamics": -1.292293, "expectation": {"probability": 47.5838, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 130466.305106, "high": 135507.046875, "low": 129477.924006, "close": 135507.046875, "volume": 25061}, "trend_line": 134067.874479, "activity_lines": {"activity_5": 131177.938542, "activity_10": 131696.5875, "activity_20": 133283.54628, "activity_30": 133688.426479}, "trend_signal": 0, "fair_value": 127700.380559, "relative_strength": -37.243025, "rate_of_change": -0.097931151317589, "market_dynamics": -1.061294, "expectation": {"probability": 45.1267, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 135507.046875, "high": 136594.264322, "low": 126512.780204, "close": 136297.75, "volume": 17328}, "trend_line": 134030.502083, "activity_lines": {"activity_5": 133240.359375, "activity_10": 132309.419886, "activity_20": 133489.707813, "activity_30": 133832.289415}, "trend_signal": 0, "fair_value": 127741.991286, "relative_strength": -39.37516, "rate_of_change": -0.027875727981236456, "market_dynamics": -0.773851, "expectation": {"probability": 45.4767, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 136791.938807, "high": 137384.966131, "low": 135408.205322, "close": 136100.078125, "volume": 17413}, "trend_line": 134112.257813, "activity_lines": {"activity_5": 134650.450521, "activity_10": 132873.500284, "activity_20": 133668.567262, "activity_30": 133965.81045}, "trend_signal": 0, "fair_value": 127793.556641, "relative_strength": -41.2078, "rate_of_change": 0.0609978540178684, "market_dynamics": -0.460146, "expectation": {"probability": 47.5771, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 136100.078594, "high": 141338.498832, "low": 135012.859375, "close": 137483.8125, "volume": 20561}, "trend_line": 134220.796875, "activity_lines": {"activity_5": 136080.309375, "activity_10": 133726.165057, "activity_20": 133979.589955, "activity_30": 134183.330108}, "trend_signal": 0, "fair_value": 127845.014724, "relative_strength": -40.756477, "rate_of_change": 0.08093150005075456, "market_dynamics": -0.197443, "expectation": {"probability": 45.4109, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 137879.154005, "high": 138274.506418, "low": 128983.729224, "close": 134914.015625, "volume": 19637}, "trend_line": 134272.688021, "activity_lines": {"activity_5": 136060.540625, "activity_10": 134134.096307, "activity_20": 134038.263319, "activity_30": 134228.053898}, "trend_signal": 0, "fair_value": 127869.339143, "relative_strength": -47.858866, "rate_of_change": 0.038661032573316725, "market_dynamics": -0.100475, "expectation": {"probability": 47.0153, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 134914.012082, "high": 134914.012082, "low": 128094.185332, "close": 132443.0625, "volume": 45072}, "trend_line": 134264.778646, "activity_lines": {"activity_5": 134854.714583, "activity_10": 134121.516193, "activity_20": 133857.393229, "activity_30": 134110.013542}, "trend_signal": 0, "fair_value": 127862.113582, "relative_strength": -47.862897, "rate_of_change": -0.005890531512097568, "market_dynamics": 0.020011, "expectation": {"probability": 48.7993, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 133431.449298, "high": 133431.449298, "low": 127501.163181, "close": 129873.273438, "volume": 38921}, "trend_line": 134167.986198, "activity_lines": {"activity_5": 132996.557813, "activity_10": 133593.18125, "activity_20": 133442.126339, "activity_30": 133826.690625}, "trend_signal": 0, "fair_value": 127854.686448, "relative_strength": -50.259747, "rate_of_change": -0.07209072176344478, "market_dynamics": -0.012483, "expectation": {"probability": 49.3638, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 128588.377169, "high": 130070.948774, "low": 125000.0, "close": 126000.0, "volume": 37149}, "trend_line": 133884.061198, "activity_lines": {"activity_5": 130275.608333, "activity_10": 132317.485511, "activity_20": 132683.351525, "activity_30": 133299.723774}, "trend_signal": 0, "fair_value": 127820.747546, "relative_strength": -54.424373, "rate_of_change": -0.21161903673576993, "market_dynamics": -0.262513, "expectation": {"probability": 46.1163, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3f2d74ac-80e2-4d51-9627-8fe47f42d48d/", "share_image": "https://sharemaestro.com/terminal/3f2d74ac-80e2-4d51-9627-8fe47f42d48d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}