{"ticker": {"uuid": "3f2da665-a336-4417-bc7b-ab660215a798", "symbol": "688199", "name": "Tianjin Jiuri New Materials Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688199 fell 1.15%, moving from 26.84 to 26.53. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -0.44 and has softened across the 12-week window. Market Dynamics is 0.48 on the latest week. Expectation is undecided at 51.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.53"}, {"label": "12-Week Change", "value": "-1.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.74%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.44"}, {"label": "Market Dynamics", "value": "0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.48, "high": 32.5, "low": 26.1, "close": 26.530001, "volume": 43417798}, "trend_line": 25.913333, "activity_lines": {"activity_5": 28.441334, "activity_10": 27.925818, "activity_20": 27.249476, "activity_30": 26.72043}, "trend_signal": 1, "fair_value": 19.195857, "relative_strength": -0.442056, "rate_of_change": 0.19977830508760658, "market_dynamics": 0.484952, "expectation": {"probability": 51.7438, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 20.033558, "high": 21.510067, "low": 20.020134, "close": 21.255033, "volume": 5226310}, "trend_line": 22.890604, "activity_lines": {"activity_5": 20.946308, "activity_10": 22.164734, "activity_20": 22.770373, "activity_30": 22.805975}, "trend_signal": 0, "fair_value": 28.215526, "relative_strength": -13.958167, "rate_of_change": -0.2884501919102667, "market_dynamics": -0.865988, "expectation": {"probability": 48.178, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 21.449663, "high": 21.926174, "low": 20.95302, "close": 21.389261, "volume": 4720749}, "trend_line": 22.835346, "activity_lines": {"activity_5": 21.042505, "activity_10": 21.857107, "activity_20": 22.632342, "activity_30": 22.709114}, "trend_signal": 0, "fair_value": 28.139455, "relative_strength": -11.26597, "rate_of_change": -0.24140035798093606, "market_dynamics": -0.94835, "expectation": {"probability": 48.8432, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 21.442953, "high": 22.04698, "low": 21.201342, "close": 21.489931, "volume": 4914343}, "trend_line": 22.773601, "activity_lines": {"activity_5": 21.199104, "activity_10": 21.631848, "activity_20": 22.502844, "activity_30": 22.622313}, "trend_signal": 0, "fair_value": 28.064525, "relative_strength": -11.104296, "rate_of_change": -0.27039222440510396, "market_dynamics": -0.882364, "expectation": {"probability": 49.3478, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 21.644295, "high": 21.731543, "low": 19.704697, "close": 19.805368, "volume": 5272677}, "trend_line": 22.66868, "activity_lines": {"activity_5": 20.789261, "activity_10": 21.160341, "activity_20": 22.215372, "activity_30": 22.430814}, "trend_signal": 0, "fair_value": 27.987825, "relative_strength": -17.810168, "rate_of_change": -0.4607132618157354, "market_dynamics": -0.852959, "expectation": {"probability": 50.3564, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.791946, "high": 20.436241, "low": 19.637583, "close": 20.060402, "volume": 4164487}, "trend_line": 22.578523, "activity_lines": {"activity_5": 20.535122, "activity_10": 20.822086, "activity_20": 21.964077, "activity_30": 22.262538}, "trend_signal": 0, "fair_value": 27.905264, "relative_strength": -17.326643, "rate_of_change": -0.3977161440366084, "market_dynamics": -0.874821, "expectation": {"probability": 49.2813, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.060402, "high": 20.375837, "low": 19.536913, "close": 19.563759, "volume": 3191817}, "trend_line": 22.425503, "activity_lines": {"activity_5": 20.123042, "activity_10": 20.501525, "activity_20": 21.67798, "activity_30": 22.068037}, "trend_signal": 0, "fair_value": 27.786682, "relative_strength": -17.071556, "rate_of_change": -0.6777236934408929, "market_dynamics": -0.968728, "expectation": {"probability": 50.1988, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.483221, "high": 20.040268, "low": 18.979864, "close": 20.013422, "volume": 4627805}, "trend_line": 22.324161, "activity_lines": {"activity_5": 19.973601, "activity_10": 20.361927, "activity_20": 21.452029, "activity_30": 21.912419}, "trend_signal": 0, "fair_value": 27.684191, "relative_strength": -14.885588, "rate_of_change": -0.45190513675434146, "market_dynamics": -1.030393, "expectation": {"probability": 49.3781, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.315435, "high": 20.328859, "low": 19.771812, "close": 19.81208, "volume": 4222289}, "trend_line": 22.202908, "activity_lines": {"activity_5": 19.848769, "activity_10": 20.218059, "activity_20": 21.223585, "activity_30": 21.750349}, "trend_signal": 0, "fair_value": 27.576704, "relative_strength": -15.212807, "rate_of_change": -0.5431469518608085, "market_dynamics": -1.012941, "expectation": {"probability": 50.1982, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.691275, "high": 20.020134, "low": 19.583893, "close": 19.95973, "volume": 3676961}, "trend_line": 22.088366, "activity_lines": {"activity_5": 19.88501, "activity_10": 20.130201, "activity_20": 21.024001, "activity_30": 21.605628}, "trend_signal": 0, "fair_value": 27.456677, "relative_strength": -15.295398, "rate_of_change": -0.515887378356025, "market_dynamics": -1.02496, "expectation": {"probability": 48.5741, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.852348, "high": 20.167786, "low": 19.369127, "close": 19.550335, "volume": 3500836}, "trend_line": 21.985682, "activity_lines": {"activity_5": 19.774496, "activity_10": 19.98438, "activity_20": 20.797347, "activity_30": 21.441884}, "trend_signal": 0, "fair_value": 27.328253, "relative_strength": -14.83628, "rate_of_change": -0.4648782078312176, "market_dynamics": -1.023323, "expectation": {"probability": 49.9548, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.563759, "high": 20.100672, "low": 19.369127, "close": 20.073826, "volume": 3229329}, "trend_line": 21.949664, "activity_lines": {"activity_5": 19.872483, "activity_10": 19.945088, "activity_20": 20.634387, "activity_30": 21.318539}, "trend_signal": 0, "fair_value": 27.155477, "relative_strength": -15.083854, "rate_of_change": -0.16382480197795138, "market_dynamics": -0.895164, "expectation": {"probability": 48.5227, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.19463, "high": 20.355703, "low": 19.919462, "close": 20.00671, "volume": 3278553}, "trend_line": 21.910961, "activity_lines": {"activity_5": 19.914093, "activity_10": 19.91507, "activity_20": 20.480121, "activity_30": 21.193187}, "trend_signal": 0, "fair_value": 27.016955, "relative_strength": -15.226459, "rate_of_change": -0.17632616153030023, "market_dynamics": -0.720969, "expectation": {"probability": 50.0297, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.00671, "high": 20.087248, "low": 19.550335, "close": 19.570469, "volume": 3017916}, "trend_line": 21.829753, "activity_lines": {"activity_5": 19.810738, "activity_10": 19.830872, "activity_20": 20.307669, "activity_30": 21.042187}, "trend_signal": 0, "fair_value": 26.883139, "relative_strength": -14.014378, "rate_of_change": -0.37062728558551206, "market_dynamics": -0.542278, "expectation": {"probability": 49.6469, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.583893, "high": 19.731543, "low": 18.697987, "close": 19.328859, "volume": 4094413}, "trend_line": 21.730648, "activity_lines": {"activity_5": 19.642953, "activity_10": 19.737644, "activity_20": 20.137072, "activity_30": 20.880839}, "trend_signal": 0, "fair_value": 26.74849, "relative_strength": -12.809988, "rate_of_change": -0.45399047804160475, "market_dynamics": -0.282659, "expectation": {"probability": 49.198, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.134228, "high": 19.362415, "low": 17.590605, "close": 17.738255, "volume": 4403908}, "trend_line": 21.565771, "activity_lines": {"activity_5": 18.987024, "activity_10": 19.36388, "activity_20": 19.840012, "activity_30": 20.623266}, "trend_signal": 0, "fair_value": 26.596733, "relative_strength": -17.44318, "rate_of_change": -0.7587302504738794, "market_dynamics": -0.392668, "expectation": {"probability": 48.7572, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.442953, "high": 19.771812, "low": 17.872482, "close": 19.308723, "volume": 7541793}, "trend_line": 21.436017, "activity_lines": {"activity_5": 18.975391, "activity_10": 19.317876, "activity_20": 19.731863, "activity_30": 20.47765}, "trend_signal": 0, "fair_value": 26.467013, "relative_strength": -11.470285, "rate_of_change": -0.6016664092371282, "market_dynamics": -0.284519, "expectation": {"probability": 47.3669, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.342281, "high": 20.81879, "low": 19.114094, "close": 20.429529, "volume": 18036843}, "trend_line": 21.333109, "activity_lines": {"activity_5": 19.388366, "activity_10": 19.480292, "activity_20": 19.757653, "activity_30": 20.412715}, "trend_signal": 0, "fair_value": 26.345235, "relative_strength": -5.389466, "rate_of_change": -0.48007052802766176, "market_dynamics": 0.04086, "expectation": {"probability": 47.7047, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.268456, "high": 21.81208, "low": 19.751677, "close": 20.335569, "volume": 30893774}, "trend_line": 21.246979, "activity_lines": {"activity_5": 19.741833, "activity_10": 19.618059, "activity_20": 19.780984, "activity_30": 20.348357}, "trend_signal": 0, "fair_value": 26.231874, "relative_strength": -5.448464, "rate_of_change": -0.40373862056393517, "market_dynamics": 0.371184, "expectation": {"probability": 49.2658, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.0, "high": 20.033558, "low": 18.724833, "close": 19.208054, "volume": 11113856}, "trend_line": 21.138478, "activity_lines": {"activity_5": 19.668456, "activity_10": 19.541305, "activity_20": 19.702077, "activity_30": 20.216814}, "trend_signal": 0, "fair_value": 26.121443, "relative_strength": -10.623543, "rate_of_change": -0.5106655397927414, "market_dynamics": 0.682482, "expectation": {"probability": 49.1774, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.208054, "high": 19.751677, "low": 18.838926, "close": 19.617449, "volume": 6401362}, "trend_line": 21.043847, "activity_lines": {"activity_5": 19.739597, "activity_10": 19.552653, "activity_20": 19.670054, "activity_30": 20.118683}, "trend_signal": 0, "fair_value": 26.028638, "relative_strength": -7.714954, "rate_of_change": -0.4476717765583676, "market_dynamics": 0.740387, "expectation": {"probability": 47.7266, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.597315, "high": 19.85906, "low": 19.067114, "close": 19.355703, "volume": 5784725}, "trend_line": 20.914317, "activity_lines": {"activity_5": 19.598209, "activity_10": 19.515191, "activity_20": 19.615755, "activity_30": 20.00977}, "trend_signal": 0, "fair_value": 25.911356, "relative_strength": -7.964191, "rate_of_change": -0.6155243383018278, "market_dynamics": 0.559655, "expectation": {"probability": 49.0947, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.342281, "high": 19.389261, "low": 18.302013, "close": 18.315435, "volume": 4965369}, "trend_line": 20.694406, "activity_lines": {"activity_5": 19.106934, "activity_10": 19.301646, "activity_20": 19.471428, "activity_30": 19.842101}, "trend_signal": 0, "fair_value": 25.796171, "relative_strength": -9.537246, "rate_of_change": -1.0514854489391154, "market_dynamics": 0.197189, "expectation": {"probability": 48.8737, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.322147, "high": 18.91275, "low": 17.597315, "close": 18.791946, "volume": 6591452}, "trend_line": 20.494406, "activity_lines": {"activity_5": 18.915435, "activity_10": 19.20549, "activity_20": 19.38712, "activity_30": 19.719361}, "trend_signal": 0, "fair_value": 25.680628, "relative_strength": -7.902362, "rate_of_change": -0.9664447484020526, "market_dynamics": 0.105675, "expectation": {"probability": 47.0321, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.604027, "high": 19.664429, "low": 18.597315, "close": 19.382549, "volume": 6670903}, "trend_line": 20.321028, "activity_lines": {"activity_5": 19.023713, "activity_10": 19.230872, "activity_20": 19.371907, "activity_30": 19.647629}, "trend_signal": 0, "fair_value": 25.558755, "relative_strength": -5.094893, "rate_of_change": -0.8459771900683686, "market_dynamics": 0.110645, "expectation": {"probability": 47.4067, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.476509, "high": 20.469797, "low": 19.429529, "close": 20.040268, "volume": 10919034}, "trend_line": 20.122371, "activity_lines": {"activity_5": 19.339596, "activity_10": 19.374862, "activity_20": 19.421348, "activity_30": 19.629515}, "trend_signal": 0, "fair_value": 25.44131, "relative_strength": -1.74272, "rate_of_change": -0.9775932595535877, "market_dynamics": 0.285297, "expectation": {"probability": 47.8966, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.067114, "high": 20.95973, "low": 19.95302, "close": 20.85906, "volume": 11611603}, "trend_line": 19.983668, "activity_lines": {"activity_5": 19.900223, "activity_10": 19.625869, "activity_20": 19.548865, "activity_30": 19.677043}, "trend_signal": 0, "fair_value": 25.349258, "relative_strength": 1.944672, "rate_of_change": -0.6892974987887837, "market_dynamics": 0.707362, "expectation": {"probability": 41.7887, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.14094, "high": 21.14094, "low": 19.979864, "close": 20.107382, "volume": 8511093}, "trend_line": 19.927516, "activity_lines": {"activity_5": 20.110067, "activity_10": 19.712019, "activity_20": 19.598625, "activity_30": 19.685025}, "trend_signal": 0, "fair_value": 25.251418, "relative_strength": -1.079751, "rate_of_change": -0.28098945598976555, "market_dynamics": 0.957541, "expectation": {"probability": 47.7677, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.040268, "high": 20.429529, "low": 19.483221, "close": 19.798656, "volume": 4990574}, "trend_line": 19.873601, "activity_lines": {"activity_5": 20.097538, "activity_10": 19.747894, "activity_20": 19.618535, "activity_30": 19.676711}, "trend_signal": 0, "fair_value": 25.188138, "relative_strength": -1.940892, "rate_of_change": -0.2705555474149409, "market_dynamics": 1.033484, "expectation": {"probability": 49.4186, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.832214, "high": 19.85906, "low": 18.677853, "close": 18.738255, "volume": 4897040}, "trend_line": 19.802684, "activity_lines": {"activity_5": 19.664429, "activity_10": 19.600731, "activity_20": 19.537519, "activity_30": 19.603463}, "trend_signal": 0, "fair_value": 25.113846, "relative_strength": -4.944684, "rate_of_change": -0.35684021229973095, "market_dynamics": 0.913474, "expectation": {"probability": 48.7515, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.738255, "high": 18.979864, "low": 18.315435, "close": 18.335569, "volume": 5109826}, "trend_line": 19.741386, "activity_lines": {"activity_5": 19.140044, "activity_10": 19.388895, "activity_20": 19.423968, "activity_30": 19.508811}, "trend_signal": 0, "fair_value": 25.033981, "relative_strength": -5.806818, "rate_of_change": -0.30954389819077427, "market_dynamics": 0.479998, "expectation": {"probability": 48.0023, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.369127, "high": 18.369127, "low": 17.637583, "close": 17.751677, "volume": 5377278}, "trend_line": 19.624608, "activity_lines": {"activity_5": 18.534675, "activity_10": 19.094203, "activity_20": 19.260594, "activity_30": 19.380442}, "trend_signal": 0, "fair_value": 24.952943, "relative_strength": -7.613505, "rate_of_change": -0.5915390135221511, "market_dynamics": 0.021915, "expectation": {"probability": 47.7884, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.718121, "high": 18.24161, "low": 17.255033, "close": 18.14094, "volume": 5509843}, "trend_line": 19.51633, "activity_lines": {"activity_5": 18.266219, "activity_10": 18.89945, "activity_20": 19.145349, "activity_30": 19.284722}, "trend_signal": 0, "fair_value": 24.867616, "relative_strength": -7.213747, "rate_of_change": -0.5517460527109563, "market_dynamics": -0.364119, "expectation": {"probability": 46.573, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.161074, "high": 18.624161, "low": 17.691275, "close": 17.785234, "volume": 3776448}, "trend_line": 19.39284, "activity_lines": {"activity_5": 18.01029, "activity_10": 18.643196, "activity_20": 19.005113, "activity_30": 19.173038}, "trend_signal": 0, "fair_value": 24.798846, "relative_strength": -7.375392, "rate_of_change": -0.6327521619074915, "market_dynamics": -0.716486, "expectation": {"probability": 47.9603, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.892616, "high": 17.892616, "low": 17.060402, "close": 17.322147, "volume": 4470068}, "trend_line": 19.310066, "activity_lines": {"activity_5": 17.734228, "activity_10": 18.321049, "activity_20": 18.829274, "activity_30": 19.039445}, "trend_signal": 0, "fair_value": 24.72104, "relative_strength": -8.082634, "rate_of_change": -0.4268276332914651, "market_dynamics": -0.927257, "expectation": {"probability": 47.2238, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.261744, "high": 17.402683, "low": 15.771812, "close": 16.04698, "volume": 6622226}, "trend_line": 19.176286, "activity_lines": {"activity_5": 17.127516, "activity_10": 17.804514, "activity_20": 18.541546, "activity_30": 18.828923}, "trend_signal": 0, "fair_value": 24.636154, "relative_strength": -13.021516, "rate_of_change": -0.6927992892411554, "market_dynamics": -0.995468, "expectation": {"probability": 47.2238, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.04698, "high": 16.053692, "low": 14.295302, "close": 15.657718, "volume": 7893942}, "trend_line": 19.046084, "activity_lines": {"activity_5": 16.543624, "activity_10": 17.28981, "activity_20": 18.2248, "activity_30": 18.601919}, "trend_signal": 0, "fair_value": 24.550671, "relative_strength": -17.012584, "rate_of_change": -0.6789740203082109, "market_dynamics": -1.044702, "expectation": {"probability": 47.0822, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.657718, "high": 15.751677, "low": 11.496644, "close": 11.993288, "volume": 11432879}, "trend_line": 18.778747, "activity_lines": {"activity_5": 14.877852, "activity_10": 16.203416, "activity_20": 17.576446, "activity_30": 18.1469}, "trend_signal": 0, "fair_value": 24.441528, "relative_strength": -31.724359, "rate_of_change": -1.4036323687326027, "market_dynamics": -1.02142, "expectation": {"probability": 46.2801, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.919463, "high": 11.932885, "low": 9.47651, "close": 11.24161, "volume": 14642199}, "trend_line": 18.493064, "activity_lines": {"activity_5": 13.371364, "activity_10": 15.127882, "activity_20": 16.896676, "activity_30": 17.660633}, "trend_signal": 0, "fair_value": 24.320825, "relative_strength": -38.448572, "rate_of_change": -1.5213102343835763, "market_dynamics": -0.939678, "expectation": {"probability": 45.4802, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.28859, "high": 12.617449, "low": 11.067114, "close": 12.610738, "volume": 14883333}, "trend_line": 18.248098, "activity_lines": {"activity_5": 12.757494, "activity_10": 14.456864, "activity_20": 16.390603, "activity_30": 17.281128}, "trend_signal": 0, "fair_value": 24.214376, "relative_strength": -33.540912, "rate_of_change": -1.324637172077064, "market_dynamics": -0.863934, "expectation": {"probability": 44.9885, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.536912, "high": 13.738255, "low": 11.865771, "close": 12.899328, "volume": 15911191}, "trend_line": 18.026398, "activity_lines": {"activity_5": 12.553914, "activity_10": 13.949725, "activity_20": 15.943432, "activity_30": 16.936046}, "trend_signal": 0, "fair_value": 24.126045, "relative_strength": -31.9269, "rate_of_change": -1.2149211386304395, "market_dynamics": -0.814097, "expectation": {"probability": 45.7373, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.95302, "high": 13.046979, "low": 12.020134, "close": 12.342281, "volume": 8775618}, "trend_line": 17.768679, "activity_lines": {"activity_5": 12.374496, "activity_10": 13.440146, "activity_20": 15.475199, "activity_30": 16.569329}, "trend_signal": 0, "fair_value": 24.039411, "relative_strength": -34.706503, "rate_of_change": -1.4296755236403944, "market_dynamics": -0.883754, "expectation": {"probability": 47.0156, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.355704, "high": 12.993288, "low": 12.281879, "close": 12.946308, "volume": 7164745}, "trend_line": 17.533333, "activity_lines": {"activity_5": 12.617449, "activity_10": 13.138743, "activity_20": 15.09789, "activity_30": 16.258208}, "trend_signal": 0, "fair_value": 23.95256, "relative_strength": -31.169171, "rate_of_change": -1.3244991369364028, "market_dynamics": -0.947399, "expectation": {"probability": 45.6716, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.0, "high": 13.899328, "low": 12.926174, "close": 13.281879, "volume": 10870505}, "trend_line": 17.323713, "activity_lines": {"activity_5": 12.908724, "activity_10": 12.9928, "activity_20": 14.778107, "activity_30": 15.983921}, "trend_signal": 0, "fair_value": 23.860276, "relative_strength": -28.599283, "rate_of_change": -1.195551353527578, "market_dynamics": -0.892415, "expectation": {"probability": 45.5933, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.221476, "high": 13.322147, "low": 12.161073, "close": 12.677852, "volume": 6113283}, "trend_line": 17.102013, "activity_lines": {"activity_5": 12.862639, "activity_10": 12.818913, "activity_20": 14.427037, "activity_30": 15.684188}, "trend_signal": 0, "fair_value": 23.763992, "relative_strength": -30.93178, "rate_of_change": -1.2797487467034463, "market_dynamics": -0.905719, "expectation": {"probability": 46.3559, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.798657, "high": 13.724832, "low": 12.738255, "close": 13.38255, "volume": 6108477}, "trend_line": 16.956823, "activity_lines": {"activity_5": 13.046979, "activity_10": 12.857596, "activity_20": 14.175007, "activity_30": 15.444223}, "trend_signal": 0, "fair_value": 23.673997, "relative_strength": -27.009248, "rate_of_change": -0.848964387993387, "market_dynamics": -0.725524, "expectation": {"probability": 45.6716, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.328859, "high": 13.402684, "low": 12.744966, "close": 13.026845, "volume": 7203497}, "trend_line": 16.747427, "activity_lines": {"activity_5": 13.080536, "activity_10": 12.880048, "activity_20": 13.920805, "activity_30": 15.190676}, "trend_signal": 0, "fair_value": 23.590234, "relative_strength": -27.025878, "rate_of_change": -1.2348775475217362, "market_dynamics": -0.537206, "expectation": {"probability": 47.2984, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.006711, "high": 13.067114, "low": 10.885906, "close": 11.704697, "volume": 8570714}, "trend_line": 16.456599, "activity_lines": {"activity_5": 12.62774, "activity_10": 12.709944, "activity_20": 13.57798, "activity_30": 14.865338}, "trend_signal": 0, "fair_value": 23.498374, "relative_strength": -34.561395, "rate_of_change": -1.7365533224894647, "market_dynamics": -0.490716, "expectation": {"probability": 47.2238, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.557046, "high": 12.275167, "low": 11.295302, "close": 12.268456, "volume": 5437609}, "trend_line": 16.187695, "activity_lines": {"activity_5": 12.445637, "activity_10": 12.647589, "activity_20": 13.328859, "activity_30": 14.595135}, "trend_signal": 0, "fair_value": 23.404313, "relative_strength": -31.128984, "rate_of_change": -1.6340192770085675, "market_dynamics": -0.344141, "expectation": {"probability": 45.6716, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.208053, "high": 13.302013, "low": 12.208053, "close": 13.154362, "volume": 4401968}, "trend_line": 15.985905, "activity_lines": {"activity_5": 12.626398, "activity_10": 12.727638, "activity_20": 13.199968, "activity_30": 14.399437}, "trend_signal": 0, "fair_value": 23.318418, "relative_strength": -25.957116, "rate_of_change": -1.2465641340536797, "market_dynamics": -0.205354, "expectation": {"probability": 46.4193, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.295302, "high": 14.442953, "low": 13.19463, "close": 13.704697, "volume": 9779380}, "trend_line": 15.788814, "activity_lines": {"activity_5": 12.958836, "activity_10": 12.897864, "activity_20": 13.150079, "activity_30": 14.252262}, "trend_signal": 0, "fair_value": 23.238199, "relative_strength": -23.53567, "rate_of_change": -1.232904862126982, "market_dynamics": 0.03424, "expectation": {"probability": 47.3201, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.691275, "high": 13.832214, "low": 13.28859, "close": 13.577181, "volume": 5940005}, "trend_line": 15.596196, "activity_lines": {"activity_5": 13.227293, "activity_10": 13.030262, "activity_20": 13.110099, "activity_30": 14.109576}, "trend_signal": 0, "fair_value": 23.155815, "relative_strength": -23.730493, "rate_of_change": -1.2199649701364492, "market_dynamics": 0.267337, "expectation": {"probability": 47.726, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.590604, "high": 14.147651, "low": 13.261744, "close": 13.328859, "volume": 6111295}, "trend_line": 15.429977, "activity_lines": {"activity_5": 13.376286, "activity_10": 13.095058, "activity_20": 13.066347, "activity_30": 13.963296}, "trend_signal": 0, "fair_value": 23.071923, "relative_strength": -23.061101, "rate_of_change": -1.065766293267933, "market_dynamics": 0.467858, "expectation": {"probability": 47.726, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.362416, "high": 14.255033, "low": 12.926174, "close": 13.879194, "volume": 12037645}, "trend_line": 15.266219, "activity_lines": {"activity_5": 13.600447, "activity_10": 13.252959, "activity_20": 13.097922, "activity_30": 13.863245}, "trend_signal": 0, "fair_value": 23.002726, "relative_strength": -19.283815, "rate_of_change": -1.061297758253299, "market_dynamics": 0.69875, "expectation": {"probability": 47.328, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.818791, "high": 14.275167, "low": 11.879194, "close": 12.516778, "volume": 12126217}, "trend_line": 15.03736, "activity_lines": {"activity_5": 13.263087, "activity_10": 13.152287, "activity_20": 13.018344, "activity_30": 13.685862}, "trend_signal": 0, "fair_value": 22.919571, "relative_strength": -25.703813, "rate_of_change": -1.4991203781368518, "market_dynamics": 0.726329, "expectation": {"probability": 47.6574, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.422818, "high": 15.040268, "low": 12.409395, "close": 14.080536, "volume": 17278961}, "trend_line": 14.838702, "activity_lines": {"activity_5": 13.489485, "activity_10": 13.338865, "activity_20": 13.110578, "activity_30": 13.624132}, "trend_signal": 0, "fair_value": 22.845681, "relative_strength": -15.315008, "rate_of_change": -1.3210962562577473, "market_dynamics": 0.925738, "expectation": {"probability": 46.4814, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.281879, "high": 15.6, "low": 14.093959, "close": 14.4, "volume": 25506520}, "trend_line": 14.6234, "activity_lines": {"activity_5": 13.797315, "activity_10": 13.570835, "activity_20": 13.242601, "activity_30": 13.595828}, "trend_signal": 0, "fair_value": 22.778264, "relative_strength": -11.987838, "rate_of_change": -1.450949011577963, "market_dynamics": 1.148058, "expectation": {"probability": 47.2501, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.21, "high": 14.46, "low": 13.1, "close": 13.4, "volume": 12280916}, "trend_line": 14.399821, "activity_lines": {"activity_5": 13.716957, "activity_10": 13.596022, "activity_20": 13.285375, "activity_30": 13.516899}, "trend_signal": 0, "fair_value": 22.692004, "relative_strength": -16.778559, "rate_of_change": -1.5289125647934192, "market_dynamics": 1.04986, "expectation": {"probability": 47.6574, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.4, "high": 13.52, "low": 12.1, "close": 12.2, "volume": 8104488}, "trend_line": 14.146532, "activity_lines": {"activity_5": 13.231857, "activity_10": 13.372202, "activity_20": 13.207165, "activity_30": 13.374975}, "trend_signal": 0, "fair_value": 22.597926, "relative_strength": -23.243343, "rate_of_change": -1.7589732539036336, "market_dynamics": 0.876641, "expectation": {"probability": 46.91, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.34, "high": 12.9, "low": 11.71, "close": 12.71, "volume": 7887945}, "trend_line": 13.94559, "activity_lines": {"activity_5": 13.028702, "activity_10": 13.242355, "activity_20": 13.172962, "activity_30": 13.282296}, "trend_signal": 0, "fair_value": 22.509561, "relative_strength": -20.046661, "rate_of_change": -1.4204329372032756, "market_dynamics": 0.578064, "expectation": {"probability": 46.4814, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.59, "high": 13.15, "low": 11.75, "close": 12.85, "volume": 11435114}, "trend_line": 13.762738, "activity_lines": {"activity_5": 12.859333, "activity_10": 13.146041, "activity_20": 13.15162, "activity_30": 13.211613}, "trend_signal": 0, "fair_value": 22.413243, "relative_strength": -18.913914, "rate_of_change": -1.3111815276370429, "market_dynamics": 0.312434, "expectation": {"probability": 46.4021, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.89, "high": 13.5, "low": 11.94, "close": 12.52, "volume": 10366192}, "trend_line": 13.588349, "activity_lines": {"activity_5": 12.662, "activity_10": 13.005268, "activity_20": 13.099085, "activity_30": 13.131436}, "trend_signal": 0, "fair_value": 22.312099, "relative_strength": -17.953577, "rate_of_change": -1.267109785858028, "market_dynamics": 0.21092, "expectation": {"probability": 46.9341, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.58, "high": 13.24, "low": 12.26, "close": 12.69, "volume": 6942476}, "trend_line": 13.406651, "activity_lines": {"activity_5": 12.646667, "activity_10": 12.914625, "activity_20": 13.061893, "activity_30": 13.073478}, "trend_signal": 0, "fair_value": 22.20822, "relative_strength": -16.705478, "rate_of_change": -1.337160239260848, "market_dynamics": 0.230684, "expectation": {"probability": 45.6772, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.58, "high": 12.76, "low": 12.12, "close": 12.33, "volume": 5469471}, "trend_line": 13.224809, "activity_lines": {"activity_5": 12.558667, "activity_10": 12.770143, "activity_20": 12.991637, "activity_30": 13.004017}, "trend_signal": 0, "fair_value": 22.091413, "relative_strength": -17.296566, "rate_of_change": -1.3563566322417107, "market_dynamics": 0.131231, "expectation": {"probability": 46.45, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.22, "high": 12.29, "low": 11.79, "close": 12.04, "volume": 4118169}, "trend_line": 13.048738, "activity_lines": {"activity_5": 12.365333, "activity_10": 12.601101, "activity_20": 12.898294, "activity_30": 12.927577}, "trend_signal": 0, "fair_value": 21.978695, "relative_strength": -19.157094, "rate_of_change": -1.3313689445344754, "market_dynamics": -0.101235, "expectation": {"probability": 46.9612, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.98, "high": 12.14, "low": 11.45, "close": 11.54, "volume": 4207885}, "trend_line": 12.898505, "activity_lines": {"activity_5": 12.05, "activity_10": 12.349818, "activity_20": 12.760369, "activity_30": 12.830239}, "trend_signal": 0, "fair_value": 21.827511, "relative_strength": -21.220826, "rate_of_change": -1.1513220665477386, "market_dynamics": -0.370537, "expectation": {"probability": 46.3955, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.2, "high": 12.04, "low": 11.2, "close": 11.83, "volume": 3990278}, "trend_line": 12.770915, "activity_lines": {"activity_5": 11.918667, "activity_10": 12.197455, "activity_20": 12.658838, "activity_30": 12.761304}, "trend_signal": 0, "fair_value": 21.680097, "relative_strength": -18.280485, "rate_of_change": -0.9891844054795471, "market_dynamics": -0.568045, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.87, "high": 11.96, "low": 11.51, "close": 11.55, "volume": 4232294}, "trend_line": 12.756138, "activity_lines": {"activity_5": 11.74, "activity_10": 12.040909, "activity_20": 12.536339, "activity_30": 12.682535}, "trend_signal": 0, "fair_value": 21.545928, "relative_strength": -17.508127, "rate_of_change": -0.11570823233887692, "market_dynamics": -0.713928, "expectation": {"probability": 46.4571, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.51, "high": 11.64, "low": 11.05, "close": 11.11, "volume": 3869909}, "trend_line": 12.751751, "activity_lines": {"activity_5": 11.490667, "activity_10": 11.838, "activity_20": 12.372672, "activity_30": 12.576333}, "trend_signal": 0, "fair_value": 21.410552, "relative_strength": -18.201412, "rate_of_change": -0.03439128676719768, "market_dynamics": -0.782184, "expectation": {"probability": 46.1265, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.18, "high": 11.87, "low": 11.17, "close": 11.31, "volume": 3344287}, "trend_line": 12.708393, "activity_lines": {"activity_5": 11.389333, "activity_10": 11.691273, "activity_20": 12.233569, "activity_30": 12.483316}, "trend_signal": 0, "fair_value": 21.296935, "relative_strength": -16.954381, "rate_of_change": -0.3400160495605767, "market_dynamics": -0.835346, "expectation": {"probability": 44.9183, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.29, "high": 12.93, "low": 11.15, "close": 12.86, "volume": 6437894}, "trend_line": 12.707083, "activity_lines": {"activity_5": 11.853333, "activity_10": 11.851818, "activity_20": 12.250868, "activity_30": 12.493097}, "trend_signal": 0, "fair_value": 21.182464, "relative_strength": -15.529716, "rate_of_change": -0.010308148323697326, "market_dynamics": -0.619078, "expectation": {"probability": 44.0695, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.5, "high": 14.78, "low": 13.29, "close": 14.56, "volume": 4460071}, "trend_line": 12.781006, "activity_lines": {"activity_5": 12.796, "activity_10": 12.321273, "activity_20": 12.434094, "activity_30": 12.61264}, "trend_signal": 0, "fair_value": 21.082203, "relative_strength": -10.885195, "rate_of_change": 0.5817464165457866, "market_dynamics": -0.150128, "expectation": {"probability": 44.5239, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.0, "high": 17.190001, "low": 13.82, "close": 13.97, "volume": 18238670}, "trend_line": 12.81513, "activity_lines": {"activity_5": 13.36, "activity_10": 12.646364, "activity_20": 12.556449, "activity_30": 12.68935}, "trend_signal": 0, "fair_value": 20.967837, "relative_strength": -10.650957, "rate_of_change": 0.2669899380377434, "market_dynamics": 0.483478, "expectation": {"probability": 43.8076, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.06, "high": 15.25, "low": 13.76, "close": 14.85, "volume": 10812883}, "trend_line": 12.8674, "activity_lines": {"activity_5": 14.056, "activity_10": 13.108182, "activity_20": 12.759561, "activity_30": 12.820632}, "trend_signal": 0, "fair_value": 20.864253, "relative_strength": -5.6586, "rate_of_change": 0.4078772513427491, "market_dynamics": 1.128679, "expectation": {"probability": 42.8181, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.23, "high": 16.059999, "low": 14.91, "close": 15.72, "volume": 14740524}, "trend_line": 12.968805, "activity_lines": {"activity_5": 14.792667, "activity_10": 13.682364, "activity_20": 13.040907, "activity_30": 13.00467}, "trend_signal": 1, "fair_value": 20.777036, "relative_strength": -0.741647, "rate_of_change": 0.7880768453611433, "market_dynamics": 1.499123, "expectation": {"probability": 40.7605, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.7, "high": 16.15, "low": 14.89, "close": 15.15, "volume": 14356534}, "trend_line": 13.02772, "activity_lines": {"activity_5": 15.045333, "activity_10": 14.086, "activity_20": 13.252714, "activity_30": 13.145393}, "trend_signal": 1, "fair_value": 20.700907, "relative_strength": -2.910086, "rate_of_change": 0.45428241075411896, "market_dynamics": 1.628026, "expectation": {"probability": 44.4205, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.15, "high": 17.09, "low": 15.04, "close": 16.709999, "volume": 18894698}, "trend_line": 13.150492, "activity_lines": {"activity_5": 15.665333, "activity_10": 14.707636, "activity_20": 13.608, "activity_30": 13.382959}, "trend_signal": 1, "fair_value": 20.633461, "relative_strength": 2.135473, "rate_of_change": 0.9423905334164339, "market_dynamics": 1.627762, "expectation": {"probability": 34.3091, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.09, "high": 18.33, "low": 16.040001, "close": 16.040001, "volume": 25439319}, "trend_line": 13.295002, "activity_lines": {"activity_5": 15.918667, "activity_10": 15.118727, "activity_20": 13.888476, "activity_30": 13.569379}, "trend_signal": 1, "fair_value": 20.562102, "relative_strength": 2.357528, "rate_of_change": 1.098894246694347, "market_dynamics": 1.643212, "expectation": {"probability": 37.8465, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.15, "high": 19.120001, "low": 15.82, "close": 16.610001, "volume": 37175436}, "trend_line": 13.43972, "activity_lines": {"activity_5": 16.224, "activity_10": 15.551818, "activity_20": 14.210667, "activity_30": 13.78325}, "trend_signal": 1, "fair_value": 20.502427, "relative_strength": 8.832533, "rate_of_change": 1.0885143153795633, "market_dynamics": 1.642075, "expectation": {"probability": 34.6578, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.809999, "high": 17.879999, "low": 15.93, "close": 17.459999, "volume": 21819056}, "trend_line": 13.583242, "activity_lines": {"activity_5": 16.695333, "activity_10": 16.039455, "activity_20": 14.59281, "activity_30": 14.042623}, "trend_signal": 1, "fair_value": 20.451131, "relative_strength": 12.997937, "rate_of_change": 1.0678942716068551, "market_dynamics": 1.650252, "expectation": {"probability": 36.4807, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.5, "high": 18.1, "low": 17.120001, "close": 17.639999, "volume": 16641989}, "trend_line": 13.714418, "activity_lines": {"activity_5": 17.110666, "activity_10": 16.448, "activity_20": 14.969476, "activity_30": 14.304349}, "trend_signal": 1, "fair_value": 20.391431, "relative_strength": 12.186111, "rate_of_change": 0.9657193768615766, "market_dynamics": 1.571381, "expectation": {"probability": 38.5254, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.700001, "high": 17.99, "low": 17.17, "close": 17.35, "volume": 15514038}, "trend_line": 13.840179, "activity_lines": {"activity_5": 17.263333, "activity_10": 16.716909, "activity_20": 15.295714, "activity_30": 14.538903}, "trend_signal": 1, "fair_value": 20.323499, "relative_strength": 11.292274, "rate_of_change": 0.9169984464524772, "market_dynamics": 1.48583, "expectation": {"probability": 41.8338, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.35, "high": 17.52, "low": 15.84, "close": 16.639999, "volume": 10825989}, "trend_line": 13.95055, "activity_lines": {"activity_5": 17.136666, "activity_10": 16.806, "activity_20": 15.531333, "activity_30": 14.719536}, "trend_signal": 1, "fair_value": 20.243326, "relative_strength": 8.076109, "rate_of_change": 0.7974680096261809, "market_dynamics": 1.291171, "expectation": {"probability": 40.8201, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.700001, "high": 16.700001, "low": 15.28, "close": 15.68, "volume": 9467182}, "trend_line": 14.010577, "activity_lines": {"activity_5": 16.65, "activity_10": 16.672, "activity_20": 15.656714, "activity_30": 14.831114}, "trend_signal": 1, "fair_value": 20.1587, "relative_strength": 1.511758, "rate_of_change": 0.43028411066230243, "market_dynamics": 0.970854, "expectation": {"probability": 39.9446, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.61, "high": 15.7, "low": 13.98, "close": 14.06, "volume": 7288451}, "trend_line": 14.062018, "activity_lines": {"activity_5": 15.685333, "activity_10": 16.228363, "activity_20": 15.611857, "activity_30": 14.834302}, "trend_signal": 1, "fair_value": 20.050816, "relative_strength": -2.920493, "rate_of_change": 0.3671583261702963, "market_dynamics": 0.452603, "expectation": {"probability": 45.4283, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.06, "high": 14.37, "low": 13.52, "close": 13.79, "volume": 6609114}, "trend_line": 14.052333, "activity_lines": {"activity_5": 14.857333, "activity_10": 15.765818, "activity_20": 15.531667, "activity_30": 14.816753}, "trend_signal": 1, "fair_value": 19.952544, "relative_strength": -2.782559, "rate_of_change": -0.06887347178761453, "market_dynamics": -0.098653, "expectation": {"probability": 45.9632, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.62, "high": 14.96, "low": 13.39, "close": 14.76, "volume": 7438290}, "trend_line": 14.064333, "activity_lines": {"activity_5": 14.609333, "activity_10": 15.504363, "activity_20": 15.533143, "activity_30": 14.862408}, "trend_signal": 1, "fair_value": 19.863167, "relative_strength": 2.343888, "rate_of_change": 0.08539507283238078, "market_dynamics": -0.493868, "expectation": {"probability": 39.5307, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.78, "high": 15.0, "low": 14.43, "close": 14.99, "volume": 6898059}, "trend_line": 14.117333, "activity_lines": {"activity_5": 14.610667, "activity_10": 15.320182, "activity_20": 15.542571, "activity_30": 14.922129}, "trend_signal": 1, "fair_value": 19.788646, "relative_strength": 4.068984, "rate_of_change": 0.3768397690811276, "market_dynamics": -0.742922, "expectation": {"probability": 40.3384, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.92, "high": 15.18, "low": 14.8, "close": 14.81, "volume": 1137594}, "trend_line": 14.204333, "activity_lines": {"activity_5": 14.662, "activity_10": 15.122364, "activity_20": 15.518476, "activity_30": 14.966817}, "trend_signal": 1, "fair_value": 19.705112, "relative_strength": 3.252918, "rate_of_change": 0.6162637092997646, "market_dynamics": -0.779509, "expectation": {"probability": 42.4332, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.81, "high": 15.53, "low": 14.81, "close": 15.38, "volume": 4877998}, "trend_line": 14.293333, "activity_lines": {"activity_5": 14.961333, "activity_10": 15.060909, "activity_20": 15.531048, "activity_30": 15.042667}, "trend_signal": 1, "fair_value": 19.628418, "relative_strength": 5.383932, "rate_of_change": 0.6265693714727781, "market_dynamics": -0.696409, "expectation": {"probability": 41.3322, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.4, "high": 16.25, "low": 15.31, "close": 15.66, "volume": 7281651}, "trend_line": 14.387, "activity_lines": {"activity_5": 15.266, "activity_10": 15.088182, "activity_20": 15.550905, "activity_30": 15.130839}, "trend_signal": 1, "fair_value": 19.551012, "relative_strength": 5.574245, "rate_of_change": 0.6553195115512942, "market_dynamics": -0.663351, "expectation": {"probability": 43.1107, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.66, "high": 16.129999, "low": 15.24, "close": 16.120001, "volume": 7630105}, "trend_line": 14.507, "activity_lines": {"activity_5": 15.599334, "activity_10": 15.235091, "activity_20": 15.601238, "activity_30": 15.242645}, "trend_signal": 1, "fair_value": 19.484584, "relative_strength": 7.366477, "rate_of_change": 0.8340863279349359, "market_dynamics": -0.569945, "expectation": {"probability": 44.5634, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.030001, "high": 16.48, "low": 15.8, "close": 15.86, "volume": 10162609}, "trend_line": 14.612667, "activity_lines": {"activity_5": 15.755334, "activity_10": 15.357091, "activity_20": 15.619381, "activity_30": 15.329935}, "trend_signal": 1, "fair_value": 19.421376, "relative_strength": 7.247766, "rate_of_change": 0.7283862962707687, "market_dynamics": -0.431804, "expectation": {"probability": 45.3004, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.16, "high": 19.26, "low": 16.16, "close": 18.809999, "volume": 61995815}, "trend_line": 14.828667, "activity_lines": {"activity_5": 16.836667, "activity_10": 16.029636, "activity_20": 15.909476, "activity_30": 15.600731}, "trend_signal": 1, "fair_value": 19.377927, "relative_strength": 24.428467, "rate_of_change": 1.4781695908077515, "market_dynamics": -0.063307, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.700001, "high": 18.780001, "low": 16.6, "close": 17.16, "volume": 27862515}, "trend_line": 14.999333, "activity_lines": {"activity_5": 17.101333, "activity_10": 16.345273, "activity_20": 16.023571, "activity_30": 15.75114}, "trend_signal": 1, "fair_value": 19.321904, "relative_strength": 11.579615, "rate_of_change": 1.1509193644985127, "market_dynamics": 0.163417, "expectation": {"probability": 43.0141, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.18, "high": 18.75, "low": 17.01, "close": 17.5, "volume": 23935264}, "trend_line": 15.198, "activity_lines": {"activity_5": 17.360667, "activity_10": 16.666364, "activity_20": 16.16319, "activity_30": 15.912473}, "trend_signal": 1, "fair_value": 19.265852, "relative_strength": 15.225756, "rate_of_change": 1.3245055630140379, "market_dynamics": 0.372512, "expectation": {"probability": 40.6902, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.610001, "high": 18.219999, "low": 16.41, "close": 17.379999, "volume": 21359961}, "trend_line": 15.383, "activity_lines": {"activity_5": 17.457333, "activity_10": 16.898182, "activity_20": 16.28019, "activity_30": 16.053247}, "trend_signal": 1, "fair_value": 19.203083, "relative_strength": 14.401586, "rate_of_change": 1.217265429661789, "market_dynamics": 0.601297, "expectation": {"probability": 43.6652, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.16, "high": 17.76, "low": 16.59, "close": 16.85, "volume": 11089779}, "trend_line": 15.559667, "activity_lines": {"activity_5": 17.293333, "activity_10": 16.986, "activity_20": 16.343524, "activity_30": 16.147892}, "trend_signal": 1, "fair_value": 19.139168, "relative_strength": 10.900805, "rate_of_change": 1.1484560878892294, "market_dynamics": 0.500825, "expectation": {"probability": 42.2272, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.01, "high": 16.01, "low": 13.0, "close": 15.31, "volume": 24672919}, "trend_line": 15.699667, "activity_lines": {"activity_5": 16.55, "activity_10": 16.76, "activity_20": 16.256333, "activity_30": 16.131785}, "trend_signal": 1, "fair_value": 19.059731, "relative_strength": 3.812823, "rate_of_change": 0.8997621864272581, "market_dynamics": 0.469392, "expectation": {"probability": 44.0727, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.31, "high": 15.72, "low": 14.75, "close": 15.16, "volume": 11864847}, "trend_line": 15.828, "activity_lines": {"activity_5": 15.99, "activity_10": 16.497636, "activity_20": 16.161048, "activity_30": 16.096968}, "trend_signal": 1, "fair_value": 18.987362, "relative_strength": 1.242371, "rate_of_change": 0.8174249810521432, "market_dynamics": 0.292673, "expectation": {"probability": 43.9676, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.16, "high": 17.059999, "low": 15.05, "close": 16.559999, "volume": 22565387}, "trend_line": 15.951333, "activity_lines": {"activity_5": 16.03, "activity_10": 16.493818, "activity_20": 16.210047, "activity_30": 16.144193}, "trend_signal": 1, "fair_value": 18.926432, "relative_strength": 9.49126, "rate_of_change": 0.7792077331311636, "market_dynamics": 0.194915, "expectation": {"probability": 39.1624, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.99, "high": 18.379999, "low": 15.66, "close": 18.030001, "volume": 27534485}, "trend_line": 16.067, "activity_lines": {"activity_5": 16.622667, "activity_10": 16.740909, "activity_20": 16.40419, "activity_30": 16.278301}, "trend_signal": 1, "fair_value": 18.880617, "relative_strength": 19.163377, "rate_of_change": 0.725124351676441, "market_dynamics": 0.265967, "expectation": {"probability": 40.0434, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.360001, "high": 19.99, "low": 17.709999, "close": 18.049999, "volume": 33325671}, "trend_line": 16.203, "activity_lines": {"activity_5": 17.178666, "activity_10": 16.956909, "activity_20": 16.597, "activity_30": 16.406236}, "trend_signal": 1, "fair_value": 18.849926, "relative_strength": 16.534719, "rate_of_change": 0.8464554677288806, "market_dynamics": 0.432967, "expectation": {"probability": 41.3598, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.059999, "high": 18.540001, "low": 17.5, "close": 18.129999, "volume": 21524445}, "trend_line": 16.312333, "activity_lines": {"activity_5": 17.681333, "activity_10": 17.147636, "activity_20": 16.790714, "activity_30": 16.530559}, "trend_signal": 1, "fair_value": 18.828075, "relative_strength": 15.648286, "rate_of_change": 0.6747701043016692, "market_dynamics": 0.64785, "expectation": {"probability": 42.6195, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.129999, "high": 19.35, "low": 17.540001, "close": 17.98, "volume": 19302115}, "trend_line": 16.387667, "activity_lines": {"activity_5": 17.946, "activity_10": 17.323454, "activity_20": 16.958476, "activity_30": 16.63815}, "trend_signal": 1, "fair_value": 18.798296, "relative_strength": 14.845014, "rate_of_change": 0.46182235244953357, "market_dynamics": 0.718202, "expectation": {"probability": 44.1215, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.1, "high": 19.26, "low": 17.66, "close": 19.0, "volume": 18875964}, "trend_line": 16.516, "activity_lines": {"activity_5": 18.362666, "activity_10": 17.669818, "activity_20": 17.204714, "activity_30": 16.806688}, "trend_signal": 1, "fair_value": 18.775182, "relative_strength": 20.806109, "rate_of_change": 0.7831071988465338, "market_dynamics": 0.748521, "expectation": {"probability": 44.2932, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.82, "high": 19.190001, "low": 18.0, "close": 18.85, "volume": 12508606}, "trend_line": 16.587333, "activity_lines": {"activity_5": 18.566666, "activity_10": 17.961636, "activity_20": 17.411857, "activity_30": 16.957269}, "trend_signal": 1, "fair_value": 18.74397, "relative_strength": 17.804767, "rate_of_change": 0.43190239767499855, "market_dynamics": 0.762214, "expectation": {"probability": 42.7435, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.85, "high": 22.629999, "low": 18.75, "close": 20.549999, "volume": 50667369}, "trend_line": 16.737666, "activity_lines": {"activity_5": 19.282666, "activity_10": 18.535818, "activity_20": 17.761428, "activity_30": 17.212924}, "trend_signal": 1, "fair_value": 18.721233, "relative_strength": 27.995965, "rate_of_change": 0.9063120635487322, "market_dynamics": 0.957359, "expectation": {"probability": 44.1468, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.200001, "high": 22.4, "low": 20.129999, "close": 21.07, "volume": 36989741}, "trend_line": 16.886333, "activity_lines": {"activity_5": 20.005333, "activity_10": 19.137272, "activity_20": 18.134047, "activity_30": 17.49243}, "trend_signal": 1, "fair_value": 18.705144, "relative_strength": 31.124117, "rate_of_change": 0.8882182258864507, "market_dynamics": 1.243729, "expectation": {"probability": 45.5513, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.35, "high": 24.99, "low": 20.719999, "close": 21.889999, "volume": 49202297}, "trend_line": 17.034, "activity_lines": {"activity_5": 20.805333, "activity_10": 19.78309, "activity_20": 18.554952, "activity_30": 17.815247}, "trend_signal": 1, "fair_value": 18.672729, "relative_strength": 32.666564, "rate_of_change": 0.8744764182963728, "market_dynamics": 1.455293, "expectation": {"probability": 47.8551, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.299999, "high": 27.68, "low": 22.139999, "close": 26.49, "volume": 67879167}, "trend_line": 17.329, "activity_lines": {"activity_5": 22.878, "activity_10": 21.142909, "activity_20": 19.382952, "activity_30": 18.425312}, "trend_signal": 1, "fair_value": 18.67456, "relative_strength": 56.144914, "rate_of_change": 1.7318304567336018, "market_dynamics": 1.650956, "expectation": {"probability": 49.3519, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.870001, "high": 27.879999, "low": 24.27, "close": 24.540001, "volume": 51348841}, "trend_line": 17.568667, "activity_lines": {"activity_5": 23.801333, "activity_10": 21.967636, "activity_20": 19.973666, "activity_30": 18.890537}, "trend_signal": 1, "fair_value": 18.661597, "relative_strength": 41.578457, "rate_of_change": 1.3830399907669269, "market_dynamics": 1.709817, "expectation": {"probability": 47.2393, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.5, "high": 25.85, "low": 21.9, "close": 22.190001, "volume": 50078980}, "trend_line": 17.753667, "activity_lines": {"activity_5": 23.562, "activity_10": 22.246727, "activity_20": 20.300476, "activity_30": 19.188688}, "trend_signal": 1, "fair_value": 18.633485, "relative_strength": 26.172531, "rate_of_change": 1.0530110224070994, "market_dynamics": 1.652538, "expectation": {"probability": 46.1868, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.290001, "high": 23.040001, "low": 21.299999, "close": 22.799999, "volume": 45735284}, "trend_line": 17.991, "activity_lines": {"activity_5": 23.416667, "activity_10": 22.561454, "activity_20": 20.655238, "activity_30": 19.514258}, "trend_signal": 1, "fair_value": 18.609751, "relative_strength": 26.521694, "rate_of_change": 1.3368111500570534, "market_dynamics": 1.550223, "expectation": {"probability": 48.2394, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.809999, "high": 26.5, "low": 22.5, "close": 24.280001, "volume": 53198903}, "trend_line": 18.331667, "activity_lines": {"activity_5": 23.649334, "activity_10": 23.060364, "activity_20": 21.131952, "activity_30": 19.92}, "trend_signal": 1, "fair_value": 18.597778, "relative_strength": 34.742797, "rate_of_change": 1.8935412150519697, "market_dynamics": 1.479837, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.0, "high": 25.440001, "low": 23.540001, "close": 23.809999, "volume": 32544977}, "trend_line": 18.665667, "activity_lines": {"activity_5": 23.566, "activity_10": 23.359273, "activity_20": 21.53, "activity_30": 20.273441}, "trend_signal": 1, "fair_value": 18.59058, "relative_strength": 28.308935, "rate_of_change": 1.8219837835806183, "market_dynamics": 1.233638, "expectation": {"probability": 48.7326, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.809999, "high": 30.620001, "low": 23.780001, "close": 30.620001, "volume": 92361171}, "trend_line": 19.194333, "activity_lines": {"activity_5": 25.931334, "activity_10": 24.808909, "activity_20": 22.546571, "activity_30": 21.044688}, "trend_signal": 1, "fair_value": 18.617184, "relative_strength": 59.786789, "rate_of_change": 2.8322909650107935, "market_dynamics": 1.30752, "expectation": {"probability": 49.2207, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.620001, "high": 30.879999, "low": 28.33, "close": 28.870001, "volume": 64365242}, "trend_line": 19.657, "activity_lines": {"activity_5": 27.308, "activity_10": 25.726364, "activity_20": 23.333429, "activity_30": 21.668925}, "trend_signal": 1, "fair_value": 18.62986, "relative_strength": 43.707489, "rate_of_change": 2.4104354134108212, "market_dynamics": 1.324989, "expectation": {"probability": 48.3386, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.549999, "high": 30.5, "low": 27.639999, "close": 27.82, "volume": 48000231}, "trend_line": 20.090667, "activity_lines": {"activity_5": 27.889334, "activity_10": 26.301637, "activity_20": 23.963048, "activity_30": 22.19557}, "trend_signal": 1, "fair_value": 18.617821, "relative_strength": 35.809764, "rate_of_change": 2.206170829729866, "market_dynamics": 1.205443, "expectation": {"probability": 46.7033, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.24, "high": 29.85, "low": 25.610001, "close": 27.35, "volume": 35878249}, "trend_line": 20.489667, "activity_lines": {"activity_5": 27.979334, "activity_10": 26.668728, "activity_20": 24.488333, "activity_30": 22.663914}, "trend_signal": 1, "fair_value": 18.599501, "relative_strength": 33.654609, "rate_of_change": 1.9859967814906339, "market_dynamics": 1.190315, "expectation": {"probability": 44.9185, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.299999, "high": 29.65, "low": 26.9, "close": 27.42, "volume": 43046732}, "trend_line": 20.881667, "activity_lines": {"activity_5": 27.888, "activity_10": 26.949273, "activity_20": 24.962238, "activity_30": 23.111032}, "trend_signal": 1, "fair_value": 18.590835, "relative_strength": 30.593582, "rate_of_change": 1.9131594476376774, "market_dynamics": 0.923012, "expectation": {"probability": 45.6959, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.42, "high": 27.76, "low": 26.0, "close": 26.209999, "volume": 25014155}, "trend_line": 21.218, "activity_lines": {"activity_5": 27.152666, "activity_10": 26.992909, "activity_20": 25.26919, "activity_30": 23.454796}, "trend_signal": 1, "fair_value": 18.587535, "relative_strength": 25.26946, "rate_of_change": 1.6106616392264073, "market_dynamics": 0.57393, "expectation": {"probability": 47.0316, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.290001, "high": 27.65, "low": 24.959999, "close": 25.51, "volume": 33345168}, "trend_line": 21.539667, "activity_lines": {"activity_5": 26.478, "activity_10": 26.878909, "activity_20": 25.470524, "activity_30": 23.731699}, "trend_signal": 1, "fair_value": 18.586158, "relative_strength": 20.610353, "rate_of_change": 1.5160099915166436, "market_dynamics": 0.224965, "expectation": {"probability": 46.6821, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.610001, "high": 26.780001, "low": 25.23, "close": 26.450001, "volume": 7541562}, "trend_line": 21.794333, "activity_lines": {"activity_5": 26.340667, "activity_10": 26.875455, "activity_20": 25.725857, "activity_30": 24.048495}, "trend_signal": 1, "fair_value": 18.586676, "relative_strength": 22.252052, "rate_of_change": 1.1823116856913352, "market_dynamics": -0.075795, "expectation": {"probability": 45.7516, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.6, "high": 27.870001, "low": 26.120001, "close": 27.5, "volume": 14643149}, "trend_line": 22.139, "activity_lines": {"activity_5": 26.644667, "activity_10": 26.996546, "activity_20": 26.041572, "activity_30": 24.416602}, "trend_signal": 1, "fair_value": 18.608725, "relative_strength": 25.464698, "rate_of_change": 1.5814523894812365, "market_dynamics": -0.379703, "expectation": {"probability": 47.5349, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.360001, "high": 27.540001, "low": 23.280001, "close": 23.32, "volume": 28826729}, "trend_line": 22.333, "activity_lines": {"activity_5": 25.545333, "activity_10": 26.299091, "activity_20": 25.913857, "activity_30": 24.492796}, "trend_signal": 1, "fair_value": 18.609486, "relative_strength": 7.422633, "rate_of_change": 0.876281674872393, "market_dynamics": -0.632258, "expectation": {"probability": 53.5373, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.76, "high": 24.98, "low": 23.610001, "close": 24.98, "volume": 12602647}, "trend_line": 22.586333, "activity_lines": {"activity_5": 25.272667, "activity_10": 25.912364, "activity_20": 25.923667, "activity_30": 24.66357}, "trend_signal": 1, "fair_value": 18.627297, "relative_strength": 11.25874, "rate_of_change": 1.1343437961760685, "market_dynamics": -0.751765, "expectation": {"probability": 47.6693, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.98, "high": 26.85, "low": 24.35, "close": 24.83, "volume": 25829756}, "trend_line": 22.852333, "activity_lines": {"activity_5": 25.032, "activity_10": 25.600909, "activity_20": 25.89, "activity_30": 24.808323}, "trend_signal": 1, "fair_value": 18.637479, "relative_strength": 9.85278, "rate_of_change": 1.1777033483036037, "market_dynamics": -0.819283, "expectation": {"probability": 53.5811, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.879999, "high": 25.030001, "low": 23.34, "close": 24.18, "volume": 15021918}, "trend_line": 23.148, "activity_lines": {"activity_5": 24.62, "activity_10": 25.244727, "activity_20": 25.774048, "activity_30": 24.893979}, "trend_signal": 1, "fair_value": 18.644742, "relative_strength": 5.404027, "rate_of_change": 1.2938153841885558, "market_dynamics": -0.953114, "expectation": {"probability": 52.3472, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.360001, "high": 26.08, "low": 23.799999, "close": 24.290001, "volume": 20332134}, "trend_line": 23.452333, "activity_lines": {"activity_5": 24.396, "activity_10": 24.974727, "activity_20": 25.653762, "activity_30": 24.967656}, "trend_signal": 1, "fair_value": 18.650818, "relative_strength": 5.621029, "rate_of_change": 1.314726974252634, "market_dynamics": -0.944469, "expectation": {"probability": 47.1369, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.51, "high": 26.49, "low": 22.26, "close": 22.26, "volume": 18665374}, "trend_line": 23.642333, "activity_lines": {"activity_5": 23.709334, "activity_10": 24.391273, "activity_20": 25.328714, "activity_30": 24.890731}, "trend_signal": 1, "fair_value": 18.646375, "relative_strength": 0.479671, "rate_of_change": 0.8101539407614642, "market_dynamics": -1.021988, "expectation": {"probability": 50.9375, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.540001, "high": 23.52, "low": 22.4, "close": 23.040001, "volume": 10383542}, "trend_line": 23.809333, "activity_lines": {"activity_5": 23.353334, "activity_10": 24.043455, "activity_20": 25.098095, "activity_30": 24.851871}, "trend_signal": 0, "fair_value": 18.648137, "relative_strength": 2.333839, "rate_of_change": 0.7063600703026983, "market_dynamics": -1.119306, "expectation": {"probability": 47.4556, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.0, "high": 23.74, "low": 22.32, "close": 22.85, "volume": 10696882}, "trend_line": 23.969333, "activity_lines": {"activity_5": 23.063334, "activity_10": 23.718728, "activity_20": 24.856524, "activity_30": 24.789979}, "trend_signal": 0, "fair_value": 18.639776, "relative_strength": 0.894913, "rate_of_change": 0.6720053854511596, "market_dynamics": -1.1579, "expectation": {"probability": 50.7401, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.85, "high": 25.299999, "low": 22.84, "close": 23.879999, "volume": 18489687}, "trend_line": 24.161, "activity_lines": {"activity_5": 23.248667, "activity_10": 23.629636, "activity_20": 24.709905, "activity_30": 24.784215}, "trend_signal": 0, "fair_value": 18.645073, "relative_strength": 5.449783, "rate_of_change": 0.7996342660014881, "market_dynamics": -1.148031, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.809999, "high": 25.0, "low": 23.0, "close": 23.85, "volume": 17649903}, "trend_line": 24.356667, "activity_lines": {"activity_5": 23.444, "activity_10": 23.581818, "activity_20": 24.555286, "activity_30": 24.764151}, "trend_signal": 0, "fair_value": 18.647639, "relative_strength": 4.875323, "rate_of_change": 0.8098464467530329, "market_dynamics": -1.062593, "expectation": {"probability": 50.7323, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.01, "high": 25.879999, "low": 23.83, "close": 24.950001, "volume": 24095257}, "trend_line": 24.555, "activity_lines": {"activity_5": 24.035334, "activity_10": 23.800364, "activity_20": 24.507476, "activity_30": 24.80243}, "trend_signal": 0, "fair_value": 18.657601, "relative_strength": 7.092366, "rate_of_change": 0.8142862896635162, "market_dynamics": -0.803814, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.950001, "high": 25.0, "low": 23.33, "close": 23.57, "volume": 10438492}, "trend_line": 24.712333, "activity_lines": {"activity_5": 23.987333, "activity_10": 23.738364, "activity_20": 24.32281, "activity_30": 24.738882}, "trend_signal": 0, "fair_value": 18.663621, "relative_strength": 0.524169, "rate_of_change": 0.6407371207493434, "market_dynamics": -0.671008, "expectation": {"probability": 52.1512, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.690001, "high": 27.49, "low": 23.6, "close": 26.030001, "volume": 39301731}, "trend_line": 24.895, "activity_lines": {"activity_5": 24.724, "activity_10": 24.149273, "activity_20": 24.406, "activity_30": 24.823893}, "trend_signal": 0, "fair_value": 18.694875, "relative_strength": 6.252061, "rate_of_change": 0.7391734321482256, "market_dynamics": -0.32848, "expectation": {"probability": 48.8857, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.959999, "high": 27.0, "low": 25.33, "close": 26.66, "volume": 30094719}, "trend_line": 25.081334, "activity_lines": {"activity_5": 25.458667, "activity_10": 24.652909, "activity_20": 24.562715, "activity_30": 24.937764}, "trend_signal": 0, "fair_value": 18.730081, "relative_strength": 8.630905, "rate_of_change": 0.7484796143803923, "market_dynamics": -2.3e-05, "expectation": {"probability": 49.0323, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.549999, "high": 27.049999, "low": 26.129999, "close": 26.950001, "volume": 21551354}, "trend_line": 25.25, "activity_lines": {"activity_5": 26.104667, "activity_10": 25.164182, "activity_20": 24.752572, "activity_30": 25.058323}, "trend_signal": 0, "fair_value": 18.761769, "relative_strength": 8.239725, "rate_of_change": 0.6724761928532261, "market_dynamics": 0.22473, "expectation": {"probability": 45.8793, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.35, "high": 27.379999, "low": 25.4, "close": 26.959999, "volume": 20610473}, "trend_line": 25.265667, "activity_lines": {"activity_5": 26.547333, "activity_10": 25.628909, "activity_20": 24.945286, "activity_30": 25.168645}, "trend_signal": 0, "fair_value": 18.791628, "relative_strength": 8.071511, "rate_of_change": 0.06204752475247739, "market_dynamics": 0.550952, "expectation": {"probability": 46.7773, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.4, "high": 27.65, "low": 25.74, "close": 26.59, "volume": 25002241}, "trend_line": 25.334, "activity_lines": {"activity_5": 26.732667, "activity_10": 25.940909, "activity_20": 25.104953, "activity_30": 25.254086}, "trend_signal": 0, "fair_value": 18.816663, "relative_strength": 7.319085, "rate_of_change": 0.27045793012311564, "market_dynamics": 0.599729, "expectation": {"probability": 49.8437, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.950001, "high": 27.77, "low": 26.77, "close": 27.139999, "volume": 16431792}, "trend_line": 25.499, "activity_lines": {"activity_5": 26.9, "activity_10": 26.288364, "activity_20": 25.315191, "activity_30": 25.370602}, "trend_signal": 0, "fair_value": 18.841911, "relative_strength": 8.42263, "rate_of_change": 0.651298650035522, "market_dynamics": 0.623582, "expectation": {"probability": 46.3732, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.42, "high": 32.970001, "low": 26.91, "close": 29.799999, "volume": 42029873}, "trend_line": 25.732333, "activity_lines": {"activity_5": 27.879999, "activity_10": 27.041454, "activity_20": 25.771, "activity_30": 25.648086}, "trend_signal": 0, "fair_value": 18.882188, "relative_strength": 15.870483, "rate_of_change": 0.9150672575395185, "market_dynamics": 0.783004, "expectation": {"probability": 47.6895, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.0, "high": 29.610001, "low": 26.65, "close": 27.41, "volume": 26398749}, "trend_line": 25.836667, "activity_lines": {"activity_5": 27.853999, "activity_10": 27.252363, "activity_20": 25.983238, "activity_30": 25.756323}, "trend_signal": 0, "fair_value": 18.910973, "relative_strength": 6.954589, "rate_of_change": 0.4054587666030823, "market_dynamics": 0.832128, "expectation": {"probability": 51.2605, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.0, "high": 27.91, "low": 25.77, "close": 26.84, "volume": 18879103}, "trend_line": 25.937667, "activity_lines": {"activity_5": 27.607333, "activity_10": 27.294909, "activity_20": 26.141619, "activity_30": 25.821054}, "trend_signal": 0, "fair_value": 18.93903, "relative_strength": 5.147862, "rate_of_change": 0.3909172959499871, "market_dynamics": 0.767266, "expectation": {"probability": 50.9547, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.709999, "high": 27.059999, "low": 23.92, "close": 23.98, "volume": 17528030}, "trend_line": 25.716333, "activity_lines": {"activity_5": 26.415333, "activity_10": 26.783091, "activity_20": 26.010857, "activity_30": 25.694753}, "trend_signal": 0, "fair_value": 18.948797, "relative_strength": -3.082367, "rate_of_change": -0.8533304094003611, "market_dynamics": 0.515557, "expectation": {"probability": 49.108, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.610001, "high": 24.1, "low": 22.16, "close": 23.9, "volume": 15718698}, "trend_line": 25.550667, "activity_lines": {"activity_5": 25.370667, "activity_10": 26.249273, "activity_20": 25.877238, "activity_30": 25.57757}, "trend_signal": 0, "fair_value": 18.953018, "relative_strength": -2.607635, "rate_of_change": -0.6442053771818793, "market_dynamics": 0.000365, "expectation": {"probability": 48.1203, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.67, "high": 24.700001, "low": 23.200001, "close": 24.280001, "volume": 12373203}, "trend_line": 25.432667, "activity_lines": {"activity_5": 24.668667, "activity_10": 25.823273, "activity_20": 25.784238, "activity_30": 25.495591}, "trend_signal": 0, "fair_value": 18.948962, "relative_strength": -0.528558, "rate_of_change": -0.4618274740146788, "market_dynamics": -0.398886, "expectation": {"probability": 47.3603, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.299999, "high": 26.65, "low": 24.18, "close": 25.889999, "volume": 14606637}, "trend_line": 25.384, "activity_lines": {"activity_5": 24.871333, "activity_10": 25.733273, "activity_20": 25.844095, "activity_30": 25.525097}, "trend_signal": 0, "fair_value": 18.956, "relative_strength": 2.786898, "rate_of_change": -0.19135625846867826, "market_dynamics": -0.628452, "expectation": {"probability": 49.6139, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.700001, "high": 27.379999, "low": 25.700001, "close": 27.18, "volume": 16610910}, "trend_line": 25.376, "activity_lines": {"activity_5": 25.605333, "activity_10": 25.897091, "activity_20": 26.01919, "activity_30": 25.640968}, "trend_signal": 1, "fair_value": 18.972642, "relative_strength": 5.53557, "rate_of_change": -0.03151591553734289, "market_dynamics": -0.557344, "expectation": {"probability": 49.6795, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.379999, "high": 28.49, "low": 26.82, "close": 27.91, "volume": 21351501}, "trend_line": 25.432667, "activity_lines": {"activity_5": 26.56, "activity_10": 26.189636, "activity_20": 26.240381, "activity_30": 25.804452}, "trend_signal": 1, "fair_value": 18.984886, "relative_strength": 6.897624, "rate_of_change": 0.2233094262294978, "market_dynamics": -0.381631, "expectation": {"probability": 50.9879, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.549999, "high": 28.030001, "low": 25.879999, "close": 27.4, "volume": 18041483}, "trend_line": 25.495667, "activity_lines": {"activity_5": 27.082667, "activity_10": 26.365455, "activity_20": 26.389809, "activity_30": 25.931376}, "trend_signal": 1, "fair_value": 19.000141, "relative_strength": 3.611171, "rate_of_change": 0.24771291190185596, "market_dynamics": -0.236122, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.450001, "high": 29.0, "low": 27.4, "close": 28.42, "volume": 12143297}, "trend_line": 25.561333, "activity_lines": {"activity_5": 27.712, "activity_10": 26.722, "activity_20": 26.614714, "activity_30": 26.120043}, "trend_signal": 1, "fair_value": 19.042629, "relative_strength": 5.315639, "rate_of_change": 0.2575574900629202, "market_dynamics": -0.124746, "expectation": {"probability": 50.9503, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.629999, "high": 30.440001, "low": 28.4, "close": 29.59, "volume": 27696190}, "trend_line": 25.631, "activity_lines": {"activity_5": 28.455333, "activity_10": 27.316364, "activity_20": 26.929429, "activity_30": 26.379957}, "trend_signal": 1, "fair_value": 19.095026, "relative_strength": 10.256741, "rate_of_change": 0.27254838392034964, "market_dynamics": 0.098271, "expectation": {"probability": 49.9711, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.43, "high": 31.25, "low": 28.77, "close": 30.24, "volume": 34339196}, "trend_line": 25.861667, "activity_lines": {"activity_5": 29.168667, "activity_10": 27.989273, "activity_20": 27.278714, "activity_30": 26.677312}, "trend_signal": 1, "fair_value": 19.155117, "relative_strength": 12.637815, "rate_of_change": 0.8999531816940439, "market_dynamics": 0.370956, "expectation": {"probability": 50.7123, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.48, "high": 32.5, "low": 26.1, "close": 26.530001, "volume": 43417798}, "trend_line": 25.913333, "activity_lines": {"activity_5": 28.441334, "activity_10": 27.925818, "activity_20": 27.249476, "activity_30": 26.72043}, "trend_signal": 1, "fair_value": 19.195857, "relative_strength": -0.442056, "rate_of_change": 0.19977830508760658, "market_dynamics": 0.484952, "expectation": {"probability": 51.7438, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3f2da665-a336-4417-bc7b-ab660215a798/", "share_image": "https://sharemaestro.com/terminal/3f2da665-a336-4417-bc7b-ab660215a798/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}