{"ticker": {"uuid": "3f2dc88e-a475-4a13-8000-4854270b4999", "symbol": "FA", "name": "First Advantage Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FA rose 47.19%, moving from 10.87 to 16.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.23 and has improved across the 12-week window. Market Dynamics is 1.21 on the latest week. Expectation is undecided at 52.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.00"}, {"label": "12-Week Change", "value": "47.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.60%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.23"}, {"label": "Market Dynamics", "value": "1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.39, "high": 16.23, "low": 14.74, "close": 16.0, "volume": 2568462}, "trend_line": 13.190667, "activity_lines": {"activity_5": 15.412, "activity_10": 14.291273, "activity_20": 13.052333, "activity_30": 13.066538}, "trend_signal": 0, "fair_value": 15.673141, "relative_strength": -10.227547, "rate_of_change": 0.8589320978445711, "market_dynamics": 1.206076, "expectation": {"probability": 52.5964, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.12, "high": 14.35, "low": 13.57, "close": 13.8, "volume": 1571613}, "trend_line": 13.336, "activity_lines": {"activity_5": 13.635333, "activity_10": 13.330545, "activity_20": 13.354714, "activity_30": 13.369398}, "trend_signal": 0, "fair_value": 15.961275, "relative_strength": -13.783515, "rate_of_change": 0.38137546119469257, "market_dynamics": 0.01395, "expectation": {"probability": 46.4733, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.8, "high": 14.165, "low": 13.8, "close": 14.13, "volume": 2136210}, "trend_line": 13.390333, "activity_lines": {"activity_5": 13.869333, "activity_10": 13.503818, "activity_20": 13.420333, "activity_30": 13.420624}, "trend_signal": 1, "fair_value": 15.943495, "relative_strength": -14.657294, "rate_of_change": 0.40741601679663875, "market_dynamics": 0.465871, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.03, "high": 14.56, "low": 13.44, "close": 14.15, "volume": 2522278}, "trend_line": 13.429, "activity_lines": {"activity_5": 14.025333, "activity_10": 13.659455, "activity_20": 13.48581, "activity_30": 13.469634}, "trend_signal": 1, "fair_value": 15.92625, "relative_strength": -13.231313, "rate_of_change": 0.28876802391695733, "market_dynamics": 0.879678, "expectation": {"probability": 45.6962, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.11, "high": 15.67, "low": 14.0, "close": 15.41, "volume": 1749119}, "trend_line": 13.487667, "activity_lines": {"activity_5": 14.524667, "activity_10": 14.021455, "activity_20": 13.672048, "activity_30": 13.597441}, "trend_signal": 1, "fair_value": 15.921333, "relative_strength": -7.093954, "rate_of_change": 0.43686797229875496, "market_dynamics": 1.086353, "expectation": {"probability": 47.7467, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.28, "high": 15.28, "low": 14.74, "close": 14.97, "volume": 732206}, "trend_line": 13.536667, "activity_lines": {"activity_5": 14.733333, "activity_10": 14.266909, "activity_20": 13.807095, "activity_30": 13.693075}, "trend_signal": 1, "fair_value": 15.912358, "relative_strength": -8.850759, "rate_of_change": 0.36329485299421677, "market_dynamics": 1.164044, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.01, "high": 15.51, "low": 15.01, "close": 15.29, "volume": 856043}, "trend_line": 13.616, "activity_lines": {"activity_5": 14.999333, "activity_10": 14.532182, "activity_20": 13.966, "activity_30": 13.806194}, "trend_signal": 1, "fair_value": 15.906542, "relative_strength": -9.943957, "rate_of_change": 0.5860600692917991, "market_dynamics": 1.116868, "expectation": {"probability": 47.9049, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.32, "high": 15.89, "low": 15.32, "close": 15.61, "volume": 1182463}, "trend_line": 13.702667, "activity_lines": {"activity_5": 15.272667, "activity_10": 14.805091, "activity_20": 14.146857, "activity_30": 13.934839}, "trend_signal": 1, "fair_value": 15.903796, "relative_strength": -7.080256, "rate_of_change": 0.6365085193889561, "market_dynamics": 1.114859, "expectation": {"probability": 49.3949, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.59, "high": 15.78, "low": 15.01, "close": 15.11, "volume": 2152551}, "trend_line": 13.773, "activity_lines": {"activity_5": 15.280667, "activity_10": 14.937091, "activity_20": 14.271857, "activity_30": 14.025634}, "trend_signal": 1, "fair_value": 15.896514, "relative_strength": -11.693054, "rate_of_change": 0.51327964110928, "market_dynamics": 1.107168, "expectation": {"probability": 49.7326, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.1, "high": 15.12, "low": 14.17, "close": 14.22, "volume": 1345923}, "trend_line": 13.804667, "activity_lines": {"activity_5": 14.928, "activity_10": 14.868909, "activity_20": 14.30219, "activity_30": 14.054473}, "trend_signal": 1, "fair_value": 15.881273, "relative_strength": -14.149124, "rate_of_change": 0.2299208596529482, "market_dynamics": 1.00973, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.22, "high": 15.71, "low": 14.05, "close": 15.34, "volume": 2103485}, "trend_line": 13.868667, "activity_lines": {"activity_5": 15.028, "activity_10": 14.986727, "activity_20": 14.436571, "activity_30": 14.153527}, "trend_signal": 1, "fair_value": 15.876396, "relative_strength": -5.67972, "rate_of_change": 0.4636113279661151, "market_dynamics": 1.068347, "expectation": {"probability": 48.1444, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.31, "high": 15.55, "low": 13.37, "close": 13.5, "volume": 1859791}, "trend_line": 13.885, "activity_lines": {"activity_5": 14.49, "activity_10": 14.749818, "activity_20": 14.389143, "activity_30": 14.129742}, "trend_signal": 1, "fair_value": 15.855179, "relative_strength": -14.765107, "rate_of_change": 0.11776906893791225, "market_dynamics": 0.742838, "expectation": {"probability": 49.628, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.44, "high": 14.08, "low": 13.44, "close": 13.73, "volume": 1636295}, "trend_line": 13.886, "activity_lines": {"activity_5": 14.148, "activity_10": 14.560182, "activity_20": 14.36581, "activity_30": 14.119742}, "trend_signal": 1, "fair_value": 15.836372, "relative_strength": -14.332855, "rate_of_change": 0.007202016564634108, "market_dynamics": 0.335752, "expectation": {"probability": 47.8094, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.77, "high": 14.15, "low": 13.7, "close": 13.95, "volume": 1369883}, "trend_line": 13.874, "activity_lines": {"activity_5": 14.004667, "activity_10": 14.417818, "activity_20": 14.359762, "activity_30": 14.123871}, "trend_signal": 1, "fair_value": 15.819825, "relative_strength": -15.712383, "rate_of_change": -0.08641797493877776, "market_dynamics": 0.088987, "expectation": {"probability": 48.9758, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.96, "high": 14.1, "low": 13.14, "close": 13.22, "volume": 1142306}, "trend_line": 13.866, "activity_lines": {"activity_5": 13.695333, "activity_10": 14.146364, "activity_20": 14.27919, "activity_30": 14.081677}, "trend_signal": 0, "fair_value": 15.797217, "relative_strength": -18.581476, "rate_of_change": -0.057661813464039896, "market_dynamics": -0.508468, "expectation": {"probability": 50.4592, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.29, "high": 14.69, "low": 13.16, "close": 14.18, "volume": 2316716}, "trend_line": 13.886, "activity_lines": {"activity_5": 13.772667, "activity_10": 14.089273, "activity_20": 14.290905, "activity_30": 14.101935}, "trend_signal": 0, "fair_value": 15.783276, "relative_strength": -11.886134, "rate_of_change": 0.14423770373575345, "market_dynamics": -0.518227, "expectation": {"probability": 47.3312, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.12, "high": 14.325, "low": 13.77, "close": 13.98, "volume": 1695535}, "trend_line": 13.902, "activity_lines": {"activity_5": 13.860667, "activity_10": 14.010182, "activity_20": 14.277286, "activity_30": 14.108}, "trend_signal": 0, "fair_value": 15.767863, "relative_strength": -9.73568, "rate_of_change": 0.1152239665850498, "market_dynamics": -0.564214, "expectation": {"probability": 49.0512, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.87, "high": 14.175, "low": 13.61, "close": 13.79, "volume": 925460}, "trend_line": 13.899, "activity_lines": {"activity_5": 13.853333, "activity_10": 13.920364, "activity_20": 14.238571, "activity_30": 14.100774}, "trend_signal": 0, "fair_value": 15.751102, "relative_strength": -10.661155, "rate_of_change": -0.021579628830384934, "market_dynamics": -0.644309, "expectation": {"probability": 50.7361, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.7, "high": 14.25, "low": 13.6, "close": 14.19, "volume": 1135997}, "trend_line": 13.937667, "activity_lines": {"activity_5": 13.975333, "activity_10": 13.936364, "activity_20": 14.233524, "activity_30": 14.119548}, "trend_signal": 0, "fair_value": 15.737983, "relative_strength": -9.266204, "rate_of_change": 0.27819987049428185, "market_dynamics": -0.557637, "expectation": {"probability": 46.3235, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.06, "high": 14.47, "low": 13.752, "close": 13.87, "volume": 831576}, "trend_line": 13.944333, "activity_lines": {"activity_5": 13.974667, "activity_10": 13.910909, "activity_20": 14.192333, "activity_30": 14.115183}, "trend_signal": 0, "fair_value": 15.722417, "relative_strength": -10.985099, "rate_of_change": 0.04782722962172184, "market_dynamics": -0.731146, "expectation": {"probability": 50.8682, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.94, "high": 14.3, "low": 13.05, "close": 13.16, "volume": 1955023}, "trend_line": 13.917667, "activity_lines": {"activity_5": 13.694, "activity_10": 13.762727, "activity_20": 14.080571, "activity_30": 14.064581}, "trend_signal": 0, "fair_value": 15.70124, "relative_strength": -12.34391, "rate_of_change": -0.1912318072151642, "market_dynamics": -0.765481, "expectation": {"probability": 50.3539, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.16, "high": 13.62, "low": 12.8, "close": 12.83, "volume": 1774718}, "trend_line": 13.88, "activity_lines": {"activity_5": 13.371333, "activity_10": 13.594182, "activity_20": 13.942476, "activity_30": 13.994409}, "trend_signal": 0, "fair_value": 15.677705, "relative_strength": -11.665123, "rate_of_change": -0.2706416240595425, "market_dynamics": -0.77894, "expectation": {"probability": 49.5769, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.98, "high": 13.56, "low": 12.46, "close": 13.32, "volume": 1185534}, "trend_line": 13.892, "activity_lines": {"activity_5": 13.288667, "activity_10": 13.526909, "activity_20": 13.855667, "activity_30": 13.95828}, "trend_signal": 0, "fair_value": 15.658537, "relative_strength": -13.773589, "rate_of_change": 0.08645533141209422, "market_dynamics": -0.855896, "expectation": {"probability": 45.5247, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.33, "high": 13.99, "low": 13.04, "close": 13.63, "volume": 1336568}, "trend_line": 13.916333, "activity_lines": {"activity_5": 13.340667, "activity_10": 13.523455, "activity_20": 13.802238, "activity_30": 13.941376}, "trend_signal": 0, "fair_value": 15.642177, "relative_strength": -13.984931, "rate_of_change": 0.17515836452634886, "market_dynamics": -0.781005, "expectation": {"probability": 46.2437, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.66, "high": 14.25, "low": 13.38, "close": 14.07, "volume": 1577670}, "trend_line": 13.938667, "activity_lines": {"activity_5": 13.576667, "activity_10": 13.605818, "activity_20": 13.79319, "activity_30": 13.95129}, "trend_signal": 0, "fair_value": 15.6296, "relative_strength": -12.657335, "rate_of_change": 0.16048768019564308, "market_dynamics": -0.677821, "expectation": {"probability": 46.4367, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.12, "high": 15.37, "low": 14.04, "close": 15.15, "volume": 1490998}, "trend_line": 14.015, "activity_lines": {"activity_5": 14.159333, "activity_10": 13.869091, "activity_20": 13.893381, "activity_30": 14.029441}, "trend_signal": 0, "fair_value": 15.625794, "relative_strength": -6.502672, "rate_of_change": 0.5476348635059578, "market_dynamics": -0.217719, "expectation": {"probability": 47.1835, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.17, "high": 16.1, "low": 13.88, "close": 15.93, "volume": 2305058}, "trend_line": 14.129, "activity_lines": {"activity_5": 14.869333, "activity_10": 14.256545, "activity_20": 14.067, "activity_30": 14.152989}, "trend_signal": 0, "fair_value": 15.628189, "relative_strength": -1.518534, "rate_of_change": 0.8134141990724151, "market_dynamics": 0.400674, "expectation": {"probability": 46.9522, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.91, "high": 16.04, "low": 15.46, "close": 15.66, "volume": 1859769}, "trend_line": 14.222333, "activity_lines": {"activity_5": 15.282667, "activity_10": 14.559455, "activity_20": 14.211857, "activity_30": 14.251763}, "trend_signal": 0, "fair_value": 15.628438, "relative_strength": -3.368172, "rate_of_change": 0.6605775355651583, "market_dynamics": 0.851123, "expectation": {"probability": 47.5333, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.69, "high": 16.5, "low": 15.571, "close": 16.25, "volume": 2867282}, "trend_line": 14.330667, "activity_lines": {"activity_5": 15.736667, "activity_10": 14.935636, "activity_20": 14.412667, "activity_30": 14.382581}, "trend_signal": 1, "fair_value": 15.633256, "relative_strength": -2.654571, "rate_of_change": 0.7617175044347454, "market_dynamics": 1.28671, "expectation": {"probability": 42.8205, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.34, "high": 16.45, "low": 15.92, "close": 16.25, "volume": 1152933}, "trend_line": 14.430667, "activity_lines": {"activity_5": 16.016, "activity_10": 15.274364, "activity_20": 14.608048, "activity_30": 14.506409}, "trend_signal": 1, "fair_value": 15.638, "relative_strength": -3.156383, "rate_of_change": 0.6978042264187678, "market_dynamics": 1.278922, "expectation": {"probability": 44.879, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.26, "high": 16.73, "low": 16.16, "close": 16.57, "volume": 921278}, "trend_line": 14.508667, "activity_lines": {"activity_5": 16.256667, "activity_10": 15.628, "activity_20": 14.824238, "activity_30": 14.64443}, "trend_signal": 1, "fair_value": 15.645115, "relative_strength": -1.173827, "rate_of_change": 0.5405155562109581, "market_dynamics": 1.134039, "expectation": {"probability": 42.5993, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.56, "high": 16.77, "low": 15.481, "close": 15.66, "volume": 1505461}, "trend_line": 14.570667, "activity_lines": {"activity_5": 16.099333, "activity_10": 15.754182, "activity_20": 14.947905, "activity_30": 14.71871}, "trend_signal": 1, "fair_value": 15.645227, "relative_strength": -3.129221, "rate_of_change": 0.4273307809738785, "market_dynamics": 0.994096, "expectation": {"probability": 50.9135, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.67, "high": 15.97, "low": 15.61, "close": 15.91, "volume": 1142476}, "trend_line": 14.63, "activity_lines": {"activity_5": 16.043333, "activity_10": 15.874364, "activity_20": 15.085095, "activity_30": 14.805118}, "trend_signal": 1, "fair_value": 15.647218, "relative_strength": -4.243126, "rate_of_change": 0.4072085375364115, "market_dynamics": 0.741128, "expectation": {"probability": 42.7928, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.8, "high": 16.39, "low": 15.5895, "close": 16.39, "volume": 1193802}, "trend_line": 14.704667, "activity_lines": {"activity_5": 16.130667, "activity_10": 16.034727, "activity_20": 15.257619, "activity_30": 14.918667}, "trend_signal": 1, "fair_value": 15.652761, "relative_strength": -3.736826, "rate_of_change": 0.5103691045796296, "market_dynamics": 0.680932, "expectation": {"probability": 44.4201, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.47, "high": 16.76, "low": 16.335, "close": 16.47, "volume": 1072899}, "trend_line": 14.74, "activity_lines": {"activity_5": 16.235333, "activity_10": 16.159455, "activity_20": 15.426143, "activity_30": 15.032559}, "trend_signal": 1, "fair_value": 15.658815, "relative_strength": -3.513797, "rate_of_change": 0.24028425805221987, "market_dynamics": 0.652848, "expectation": {"probability": 46.2434, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.52, "high": 16.7, "low": 16.32, "close": 16.58, "volume": 998497}, "trend_line": 14.793667, "activity_lines": {"activity_5": 16.362, "activity_10": 16.260545, "activity_20": 15.589667, "activity_30": 15.151269}, "trend_signal": 1, "fair_value": 15.665588, "relative_strength": -3.659739, "rate_of_change": 0.36409090909090247, "market_dynamics": 0.703283, "expectation": {"probability": 47.9508, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.48, "high": 16.78, "low": 15.922, "close": 16.73, "volume": 1486228}, "trend_line": 14.841667, "activity_lines": {"activity_5": 16.538, "activity_10": 16.362909, "activity_20": 15.756048, "activity_30": 15.276194}, "trend_signal": 1, "fair_value": 15.673358, "relative_strength": -4.257827, "rate_of_change": 0.32446316386599783, "market_dynamics": 0.873835, "expectation": {"probability": 49.5531, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.8, "high": 17.29, "low": 16.53, "close": 17.2, "volume": 1450545}, "trend_line": 14.894667, "activity_lines": {"activity_5": 16.799333, "activity_10": 16.536182, "activity_20": 15.954095, "activity_30": 15.428344}, "trend_signal": 1, "fair_value": 15.68442, "relative_strength": 0.176172, "rate_of_change": 0.3571027432430658, "market_dynamics": 1.028061, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.09, "high": 17.43, "low": 16.995, "close": 17.27, "volume": 786110}, "trend_line": 14.966667, "activity_lines": {"activity_5": 16.998, "activity_10": 16.694182, "activity_20": 16.142571, "activity_30": 15.581591}, "trend_signal": 1, "fair_value": 15.695827, "relative_strength": -0.508606, "rate_of_change": 0.4833944928073865, "market_dynamics": 1.119661, "expectation": {"probability": 52.479, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.22, "high": 17.49, "low": 14.0106, "close": 15.81, "volume": 4644576}, "trend_line": 15.019667, "activity_lines": {"activity_5": 16.651333, "activity_10": 16.568182, "activity_20": 16.177333, "activity_30": 15.636}, "trend_signal": 1, "fair_value": 15.696643, "relative_strength": -10.23982, "rate_of_change": 0.3541202593737191, "market_dynamics": 0.927844, "expectation": {"probability": 58.309, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.75, "high": 16.41, "low": 15.51, "close": 16.01, "volume": 4117349}, "trend_line": 15.042, "activity_lines": {"activity_5": 16.415333, "activity_10": 16.486545, "activity_20": 16.221905, "activity_30": 15.699892}, "trend_signal": 1, "fair_value": 15.698865, "relative_strength": -7.334126, "rate_of_change": 0.14869171200666242, "market_dynamics": 0.615391, "expectation": {"probability": 52.1314, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.03, "high": 16.12, "low": 15.6, "close": 15.85, "volume": 3362084}, "trend_line": 15.120333, "activity_lines": {"activity_5": 16.164, "activity_10": 16.386, "activity_20": 16.237667, "activity_30": 15.752022}, "trend_signal": 1, "fair_value": 15.69993, "relative_strength": -6.792607, "rate_of_change": 0.5207618667730398, "market_dynamics": 0.231307, "expectation": {"probability": 58.1031, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.82, "high": 16.16, "low": 15.56, "close": 15.72, "volume": 2690572}, "trend_line": 15.186667, "activity_lines": {"activity_5": 15.928, "activity_10": 16.258364, "activity_20": 16.226667, "activity_30": 15.79071}, "trend_signal": 1, "fair_value": 15.70007, "relative_strength": -9.81377, "rate_of_change": 0.4387072692115937, "market_dynamics": -0.185743, "expectation": {"probability": 55.0756, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 15.66, "high": 16.32, "low": 15.51, "close": 16.22, "volume": 3901241}, "trend_line": 15.262333, "activity_lines": {"activity_5": 15.957333, "activity_10": 16.225091, "activity_20": 16.251857, "activity_30": 15.857376}, "trend_signal": 1, "fair_value": 15.703681, "relative_strength": -6.112974, "rate_of_change": 0.4982396729973733, "market_dynamics": -0.253603, "expectation": {"probability": 51.1416, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.27, "high": 16.3, "low": 15.35, "close": 15.61, "volume": 1848486}, "trend_line": 15.342, "activity_lines": {"activity_5": 15.853333, "activity_10": 16.084, "activity_20": 16.206619, "activity_30": 15.879806}, "trend_signal": 1, "fair_value": 15.703034, "relative_strength": -8.665775, "rate_of_change": 0.5219844174543997, "market_dynamics": -0.447357, "expectation": {"probability": 54.0423, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.67, "high": 15.89, "low": 15.32, "close": 15.5, "volume": 2624942}, "trend_line": 15.386, "activity_lines": {"activity_5": 15.726, "activity_10": 15.938545, "activity_20": 16.143571, "activity_30": 15.89}, "trend_signal": 1, "fair_value": 15.701644, "relative_strength": -8.60968, "rate_of_change": 0.28679442054490095, "market_dynamics": -0.537904, "expectation": {"probability": 53.3129, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.56, "high": 15.63, "low": 14.68, "close": 15.32, "volume": 1734661}, "trend_line": 15.430667, "activity_lines": {"activity_5": 15.572667, "activity_10": 15.78, "activity_20": 16.061714, "activity_30": 15.885742}, "trend_signal": 1, "fair_value": 15.699048, "relative_strength": -4.25629, "rate_of_change": 0.29030937215650887, "market_dynamics": -0.637488, "expectation": {"probability": 51.3166, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.32, "high": 16.685, "low": 15.005, "close": 16.41, "volume": 2457918}, "trend_line": 15.518, "activity_lines": {"activity_5": 15.818, "activity_10": 15.845273, "activity_20": 16.086571, "activity_30": 15.948925}, "trend_signal": 1, "fair_value": 15.703851, "relative_strength": -1.233278, "rate_of_change": 0.5659703498235106, "market_dynamics": -0.684004, "expectation": {"probability": 48.9967, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.46, "high": 16.88, "low": 16.07, "close": 16.8, "volume": 1613072}, "trend_line": 15.605, "activity_lines": {"activity_5": 16.147333, "activity_10": 15.995818, "activity_20": 16.145, "activity_30": 16.031634}, "trend_signal": 1, "fair_value": 15.711208, "relative_strength": 0.094962, "rate_of_change": 0.5606392576362916, "market_dynamics": -0.537549, "expectation": {"probability": 45.8394, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.83, "high": 17.39, "low": 15.95, "close": 15.99, "volume": 1987055}, "trend_line": 15.675667, "activity_lines": {"activity_5": 16.168, "activity_10": 16.007636, "activity_20": 16.123667, "activity_30": 16.056473}, "trend_signal": 1, "fair_value": 15.713067, "relative_strength": -5.977511, "rate_of_change": 0.4528484460108955, "market_dynamics": -0.529572, "expectation": {"probability": 52.973, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.05, "high": 16.54, "low": 15.885, "close": 16.4, "volume": 1648718}, "trend_line": 15.783667, "activity_lines": {"activity_5": 16.3, "activity_10": 16.090727, "activity_20": 16.142619, "activity_30": 16.103204}, "trend_signal": 1, "fair_value": 15.717616, "relative_strength": -5.515087, "rate_of_change": 0.6889658985483601, "market_dynamics": -0.397833, "expectation": {"probability": 49.8818, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.39, "high": 16.655, "low": 16.08, "close": 16.48, "volume": 2122933}, "trend_line": 15.905333, "activity_lines": {"activity_5": 16.398667, "activity_10": 16.181273, "activity_20": 16.17, "activity_30": 16.148129}, "trend_signal": 1, "fair_value": 15.722632, "relative_strength": -6.229686, "rate_of_change": 0.7708348129747109, "market_dynamics": -0.389425, "expectation": {"probability": 50.888, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.48, "high": 16.87, "low": 15.96, "close": 16.06, "volume": 1550109}, "trend_line": 15.996667, "activity_lines": {"activity_5": 16.28, "activity_10": 16.184, "activity_20": 16.153476, "activity_30": 16.158108}, "trend_signal": 1, "fair_value": 15.724837, "relative_strength": -6.929625, "rate_of_change": 0.5742350694575197, "market_dynamics": -0.50255, "expectation": {"probability": 54.2929, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.2, "high": 16.74, "low": 16.04, "close": 16.45, "volume": 1600208}, "trend_line": 16.090667, "activity_lines": {"activity_5": 16.314667, "activity_10": 16.251455, "activity_20": 16.173381, "activity_30": 16.187355}, "trend_signal": 1, "fair_value": 15.729545, "relative_strength": -7.021253, "rate_of_change": 0.5876224090930905, "market_dynamics": -0.339126, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.25, "high": 16.97, "low": 16.25, "close": 16.44, "volume": 2198198}, "trend_line": 16.169667, "activity_lines": {"activity_5": 16.369333, "activity_10": 16.312909, "activity_20": 16.192048, "activity_30": 16.209892}, "trend_signal": 1, "fair_value": 15.734129, "relative_strength": -10.027976, "rate_of_change": 0.49096783868562205, "market_dynamics": -0.195102, "expectation": {"probability": 54.2972, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.4, "high": 16.58, "low": 15.87, "close": 16.15, "volume": 1247778}, "trend_line": 16.203, "activity_lines": {"activity_5": 16.297333, "activity_10": 16.306545, "activity_20": 16.183238, "activity_30": 16.208624}, "trend_signal": 0, "fair_value": 15.736795, "relative_strength": -11.547343, "rate_of_change": 0.20614524714701266, "market_dynamics": -0.197142, "expectation": {"probability": 52.7057, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.16, "high": 16.43, "low": 15.28, "close": 16.07, "volume": 3725227}, "trend_line": 16.207667, "activity_lines": {"activity_5": 16.215333, "activity_10": 16.273818, "activity_20": 16.168857, "activity_30": 16.200043}, "trend_signal": 0, "fair_value": 15.711603, "relative_strength": -11.552579, "rate_of_change": 0.02880330802938536, "market_dynamics": 0.038161, "expectation": {"probability": 54.7983, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.06, "high": 16.16, "low": 15.67, "close": 15.92, "volume": 823842}, "trend_line": 16.216333, "activity_lines": {"activity_5": 16.110667, "activity_10": 16.200182, "activity_20": 16.143333, "activity_30": 16.181484}, "trend_signal": 0, "fair_value": 15.686026, "relative_strength": -14.99822, "rate_of_change": 0.05346852202724837, "market_dynamics": -0.147602, "expectation": {"probability": 51.261, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.02, "high": 16.15, "low": 15.56, "close": 15.93, "volume": 1770879}, "trend_line": 16.205667, "activity_lines": {"activity_5": 16.018667, "activity_10": 16.137273, "activity_20": 16.124857, "activity_30": 16.163011}, "trend_signal": 0, "fair_value": 15.667692, "relative_strength": -14.347058, "rate_of_change": -0.0657731929900583, "market_dynamics": -0.274445, "expectation": {"probability": 50.8502, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.97, "high": 16.75, "low": 15.73, "close": 16.58, "volume": 2358134}, "trend_line": 16.216667, "activity_lines": {"activity_5": 16.178, "activity_10": 16.208364, "activity_20": 16.174667, "activity_30": 16.187161}, "trend_signal": 0, "fair_value": 15.6525, "relative_strength": -6.847666, "rate_of_change": 0.06787749001631829, "market_dynamics": -0.070351, "expectation": {"probability": 48.6976, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.64, "high": 17.37, "low": 16.545, "close": 17.24, "volume": 1870166}, "trend_line": 16.239, "activity_lines": {"activity_5": 16.548, "activity_10": 16.388727, "activity_20": 16.283667, "activity_30": 16.253183}, "trend_signal": 1, "fair_value": 15.637308, "relative_strength": -0.447942, "rate_of_change": 0.1377163383819851, "market_dynamics": 0.099657, "expectation": {"probability": 49.2696, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.28, "high": 17.43, "low": 16.21, "close": 16.85, "volume": 2083502}, "trend_line": 16.278667, "activity_lines": {"activity_5": 16.715333, "activity_10": 16.482909, "activity_20": 16.349667, "activity_30": 16.292602}, "trend_signal": 1, "fair_value": 15.627308, "relative_strength": 0.431625, "rate_of_change": 0.24426996736250936, "market_dynamics": 0.41658, "expectation": {"probability": 53.0271, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.47, "high": 17.4, "low": 15.88, "close": 16.98, "volume": 2544979}, "trend_line": 16.314333, "activity_lines": {"activity_5": 16.874, "activity_10": 16.594, "activity_20": 16.423286, "activity_30": 16.337849}, "trend_signal": 1, "fair_value": 15.582756, "relative_strength": 1.066091, "rate_of_change": 0.21909656361913812, "market_dynamics": 0.696341, "expectation": {"probability": 47.9527, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.1, "high": 17.72, "low": 16.81, "close": 17.71, "volume": 1723574}, "trend_line": 16.358333, "activity_lines": {"activity_5": 17.205333, "activity_10": 16.821091, "activity_20": 16.560429, "activity_30": 16.427892}, "trend_signal": 1, "fair_value": 15.542821, "relative_strength": -0.017437, "rate_of_change": 0.269701494998275, "market_dynamics": 0.867829, "expectation": {"probability": 49.6198, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.69, "high": 19.02, "low": 17.67, "close": 18.99, "volume": 2023081}, "trend_line": 16.442333, "activity_lines": {"activity_5": 17.844667, "activity_10": 17.258, "activity_20": 16.812381, "activity_30": 16.597677}, "trend_signal": 1, "fair_value": 15.514231, "relative_strength": 6.012183, "rate_of_change": 0.5134997557514154, "market_dynamics": 0.977535, "expectation": {"probability": 50.519, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.01, "high": 19.28, "low": 18.72, "close": 19.15, "volume": 1646301}, "trend_line": 16.528, "activity_lines": {"activity_5": 18.376667, "activity_10": 17.677636, "activity_20": 17.063476, "activity_30": 16.772366}, "trend_signal": 1, "fair_value": 15.487628, "relative_strength": 7.57584, "rate_of_change": 0.5210148705782645, "market_dynamics": 1.144944, "expectation": {"probability": 51.6074, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.13, "high": 19.43, "low": 18.725, "close": 18.94, "volume": 1784356}, "trend_line": 16.601667, "activity_lines": {"activity_5": 18.711333, "activity_10": 18.004545, "activity_20": 17.27719, "activity_30": 16.927978}, "trend_signal": 1, "fair_value": 15.454359, "relative_strength": 12.560558, "rate_of_change": 0.4457103097773498, "market_dynamics": 1.271373, "expectation": {"probability": 56.5097, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.93, "high": 19.71, "low": 18.635, "close": 19.56, "volume": 2220741}, "trend_line": 16.680333, "activity_lines": {"activity_5": 19.113333, "activity_10": 18.392, "activity_20": 17.532714, "activity_30": 17.118839}, "trend_signal": 1, "fair_value": 15.437115, "relative_strength": 9.57929, "rate_of_change": 0.4738439820531391, "market_dynamics": 1.321253, "expectation": {"probability": 51.5273, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.61, "high": 20.02, "low": 19.23, "close": 19.76, "volume": 2437418}, "trend_line": 16.763333, "activity_lines": {"activity_5": 19.41, "activity_10": 18.749636, "activity_20": 17.792286, "activity_30": 17.317527}, "trend_signal": 1, "fair_value": 15.432372, "relative_strength": 8.976487, "rate_of_change": 0.49759198452451997, "market_dynamics": 1.350467, "expectation": {"probability": 52.5197, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.83, "high": 20.07, "low": 19.43, "close": 19.73, "volume": 1966219}, "trend_line": 16.894, "activity_lines": {"activity_5": 19.56, "activity_10": 19.032182, "activity_20": 18.034905, "activity_30": 17.508925}, "trend_signal": 1, "fair_value": 15.427885, "relative_strength": 7.598785, "rate_of_change": 0.7794810256408973, "market_dynamics": 1.362351, "expectation": {"probability": 57.3756, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.65, "high": 19.97, "low": 19.635, "close": 19.82, "volume": 1540466}, "trend_line": 17.021, "activity_lines": {"activity_5": 19.690667, "activity_10": 19.273818, "activity_20": 18.268286, "activity_30": 17.697699}, "trend_signal": 1, "fair_value": 15.420064, "relative_strength": 7.88076, "rate_of_change": 0.7517461820764914, "market_dynamics": 1.331555, "expectation": {"probability": 52.4024, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.71, "high": 20.05, "low": 19.092, "close": 19.76, "volume": 1312525}, "trend_line": 17.151333, "activity_lines": {"activity_5": 19.756667, "activity_10": 19.457636, "activity_20": 18.479667, "activity_30": 17.874409}, "trend_signal": 1, "fair_value": 15.414551, "relative_strength": 6.138849, "rate_of_change": 0.7657188179307929, "market_dynamics": 1.249416, "expectation": {"probability": 57.2363, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.71, "high": 20.75, "low": 19.71, "close": 19.93, "volume": 2362351}, "trend_line": 17.291667, "activity_lines": {"activity_5": 19.824667, "activity_10": 19.619455, "activity_20": 18.691619, "activity_30": 18.053677}, "trend_signal": 1, "fair_value": 15.404487, "relative_strength": 6.651915, "rate_of_change": 0.8182104562951421, "market_dynamics": 1.267353, "expectation": {"probability": 52.1238, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.93, "high": 20.15, "low": 17.7, "close": 17.74, "volume": 5410047}, "trend_line": 17.342333, "activity_lines": {"activity_5": 19.138, "activity_10": 19.329455, "activity_20": 18.676571, "activity_30": 18.082602}, "trend_signal": 1, "fair_value": 15.398333, "relative_strength": -5.153465, "rate_of_change": 0.29300818712273174, "market_dynamics": 0.951158, "expectation": {"probability": 55.8126, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.91, "high": 18.86, "low": 17.36, "close": 17.56, "volume": 7290689}, "trend_line": 17.407333, "activity_lines": {"activity_5": 18.526, "activity_10": 19.006182, "activity_20": 18.638238, "activity_30": 18.096645}, "trend_signal": 1, "fair_value": 15.375962, "relative_strength": -4.574426, "rate_of_change": 0.37480539671335616, "market_dynamics": 0.604635, "expectation": {"probability": 55.159, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.45, "high": 18.83, "low": 17.23, "close": 18.48, "volume": 8843929}, "trend_line": 17.506667, "activity_lines": {"activity_5": 18.365333, "activity_10": 18.876182, "activity_20": 18.68219, "activity_30": 18.165849}, "trend_signal": 1, "fair_value": 15.36609, "relative_strength": -4.776345, "rate_of_change": 0.5706445668615573, "market_dynamics": 0.33119, "expectation": {"probability": 50.7979, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.47, "high": 20.79, "low": 17.33, "close": 17.5, "volume": 7836483}, "trend_line": 17.579333, "activity_lines": {"activity_5": 17.967333, "activity_10": 18.580182, "activity_20": 18.621714, "activity_30": 18.165419}, "trend_signal": 1, "fair_value": 15.359615, "relative_strength": -6.566242, "rate_of_change": 0.41507615355908767, "market_dynamics": -0.171147, "expectation": {"probability": 59.1687, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.65, "high": 19.11, "low": 17.1, "close": 19.1, "volume": 4006727}, "trend_line": 17.669, "activity_lines": {"activity_5": 18.253333, "activity_10": 18.601273, "activity_20": 18.70681, "activity_30": 18.263527}, "trend_signal": 1, "fair_value": 15.367244, "relative_strength": 0.188795, "rate_of_change": 0.5100705470452274, "market_dynamics": -0.275342, "expectation": {"probability": 50.1565, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.18, "high": 20.06, "low": 19.05, "close": 19.23, "volume": 4689738}, "trend_line": 17.75, "activity_lines": {"activity_5": 18.638, "activity_10": 18.654364, "activity_20": 18.789143, "activity_30": 18.364237}, "trend_signal": 1, "fair_value": 15.381731, "relative_strength": 0.263354, "rate_of_change": 0.4584300186767758, "market_dynamics": -0.301767, "expectation": {"probability": 50.7347, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.34, "high": 20.32, "low": 19.008, "close": 19.82, "volume": 5623979}, "trend_line": 17.877667, "activity_lines": {"activity_5": 19.12, "activity_10": 18.824364, "activity_20": 18.911952, "activity_30": 18.497785}, "trend_signal": 1, "fair_value": 15.399423, "relative_strength": 0.184792, "rate_of_change": 0.7192507042253458, "market_dynamics": -0.305811, "expectation": {"probability": 51.8882, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.92, "high": 20.365, "low": 19.295, "close": 19.34, "volume": 4569159}, "trend_line": 17.975667, "activity_lines": {"activity_5": 19.291333, "activity_10": 18.905455, "activity_20": 18.973619, "activity_30": 18.592129}, "trend_signal": 1, "fair_value": 15.414487, "relative_strength": -2.79324, "rate_of_change": 0.5481699597604237, "market_dynamics": -0.256389, "expectation": {"probability": 55.2095, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.31, "high": 19.92, "low": 18.29, "close": 18.48, "volume": 6529575}, "trend_line": 18.042333, "activity_lines": {"activity_5": 19.118667, "activity_10": 18.838909, "activity_20": 18.943381, "activity_30": 18.624667}, "trend_signal": 1, "fair_value": 15.416538, "relative_strength": -4.777418, "rate_of_change": 0.37086801841621725, "market_dynamics": -0.255505, "expectation": {"probability": 54.5607, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.48, "high": 19.005, "low": 18.22, "close": 18.65, "volume": 1009129}, "trend_line": 18.128667, "activity_lines": {"activity_5": 18.937333, "activity_10": 18.826545, "activity_20": 18.921571, "activity_30": 18.663871}, "trend_signal": 1, "fair_value": 15.414038, "relative_strength": -4.525129, "rate_of_change": 0.47850796235720067, "market_dynamics": -0.383388, "expectation": {"probability": 51.8556, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.53, "high": 19.19, "low": 18.17, "close": 18.43, "volume": 1725450}, "trend_line": 18.194667, "activity_lines": {"activity_5": 18.712667, "activity_10": 18.797455, "activity_20": 18.870857, "activity_30": 18.683312}, "trend_signal": 1, "fair_value": 15.416795, "relative_strength": -4.723104, "rate_of_change": 0.36406427455476426, "market_dynamics": -0.600417, "expectation": {"probability": 54.4078, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.4, "high": 18.56, "low": 16.91, "close": 17.45, "volume": 2606289}, "trend_line": 18.228333, "activity_lines": {"activity_5": 18.214667, "activity_10": 18.577636, "activity_20": 18.723381, "activity_30": 18.635269}, "trend_signal": 0, "fair_value": 15.415385, "relative_strength": -7.540816, "rate_of_change": 0.1850322404911296, "market_dynamics": -0.82003, "expectation": {"probability": 53.5261, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.29, "high": 18.61, "low": 17.155, "close": 18.6, "volume": 2719469}, "trend_line": 18.31, "activity_lines": {"activity_5": 18.258, "activity_10": 18.568909, "activity_20": 18.692762, "activity_30": 18.659247}, "trend_signal": 0, "fair_value": 15.429615, "relative_strength": -4.022532, "rate_of_change": 0.4480223177840754, "market_dynamics": -0.922264, "expectation": {"probability": 50.2142, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.77, "high": 19.17, "low": 18.22, "close": 18.48, "volume": 2051507}, "trend_line": 18.390333, "activity_lines": {"activity_5": 18.310667, "activity_10": 18.536182, "activity_20": 18.653333, "activity_30": 18.670215}, "trend_signal": 0, "fair_value": 15.443141, "relative_strength": -5.857615, "rate_of_change": 0.43873839432004125, "market_dynamics": -0.946349, "expectation": {"probability": 55.3059, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.35, "high": 19.11, "low": 18.35, "close": 18.88, "volume": 2384844}, "trend_line": 18.489, "activity_lines": {"activity_5": 18.496667, "activity_10": 18.558364, "activity_20": 18.65419, "activity_30": 18.701806}, "trend_signal": 1, "fair_value": 15.458654, "relative_strength": -2.329999, "rate_of_change": 0.5365155704358509, "market_dynamics": -0.785547, "expectation": {"probability": 50.742, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.69, "high": 19.33, "low": 18.37, "close": 18.99, "volume": 2702039}, "trend_line": 18.591, "activity_lines": {"activity_5": 18.704, "activity_10": 18.604545, "activity_20": 18.668762, "activity_30": 18.734129}, "trend_signal": 1, "fair_value": 15.470769, "relative_strength": -1.767476, "rate_of_change": 0.551679376926823, "market_dynamics": -0.553182, "expectation": {"probability": 51.2091, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.93, "high": 20.275, "low": 18.865, "close": 19.93, "volume": 3529760}, "trend_line": 18.702667, "activity_lines": {"activity_5": 19.187333, "activity_10": 18.826, "activity_20": 18.776524, "activity_30": 18.820516}, "trend_signal": 1, "fair_value": 15.493333, "relative_strength": 0.341758, "rate_of_change": 0.6006508525630715, "market_dynamics": -0.276625, "expectation": {"probability": 50.7813, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.89, "high": 19.92, "low": 18.11, "close": 18.24, "volume": 3497194}, "trend_line": 18.736, "activity_lines": {"activity_5": 18.942, "activity_10": 18.738182, "activity_20": 18.722381, "activity_30": 18.790667}, "trend_signal": 0, "fair_value": 15.507564, "relative_strength": -5.80955, "rate_of_change": 0.17822591826074294, "market_dynamics": -0.175105, "expectation": {"probability": 55.3042, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.35, "high": 19.16, "low": 14.7, "close": 14.96, "volume": 7938310}, "trend_line": 18.673, "activity_lines": {"activity_5": 17.627333, "activity_10": 18.074, "activity_20": 18.363381, "activity_30": 18.547054}, "trend_signal": 0, "fair_value": 15.501859, "relative_strength": -19.762571, "rate_of_change": -0.33625106746371897, "market_dynamics": -0.309459, "expectation": {"probability": 55.1376, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.91, "high": 15.34, "low": 12.9, "close": 13.34, "volume": 9605360}, "trend_line": 18.551667, "activity_lines": {"activity_5": 16.007333, "activity_10": 17.179273, "activity_20": 17.872952, "activity_30": 18.202989}, "trend_signal": 0, "fair_value": 15.486218, "relative_strength": -25.696072, "rate_of_change": -0.649777753976329, "market_dynamics": -0.452737, "expectation": {"probability": 54.8831, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.41, "high": 13.5, "low": 12.55, "close": 13.09, "volume": 5851933}, "trend_line": 18.397667, "activity_lines": {"activity_5": 14.673333, "activity_10": 16.335636, "activity_20": 17.390095, "activity_30": 17.850624}, "trend_signal": 0, "fair_value": 15.457628, "relative_strength": -24.870575, "rate_of_change": -0.8301140808532189, "market_dynamics": -0.763596, "expectation": {"probability": 53.6741, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.02, "high": 13.96, "low": 12.99, "close": 13.51, "volume": 5432183}, "trend_line": 18.215, "activity_lines": {"activity_5": 13.872667, "activity_10": 15.665455, "activity_20": 16.969381, "activity_30": 17.53529}, "trend_signal": 0, "fair_value": 15.418654, "relative_strength": -22.350928, "rate_of_change": -0.9928813256593817, "market_dynamics": -0.870259, "expectation": {"probability": 49.7968, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.71, "high": 14.52, "low": 13.655, "close": 13.93, "volume": 4720764}, "trend_line": 18.041, "activity_lines": {"activity_5": 13.64, "activity_10": 15.143273, "activity_20": 16.607952, "activity_30": 17.258839}, "trend_signal": 0, "fair_value": 15.378269, "relative_strength": -17.717078, "rate_of_change": -0.955256656601699, "market_dynamics": -0.900156, "expectation": {"probability": 50.3793, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.8, "high": 14.89, "low": 13.45, "close": 13.62, "volume": 11798581}, "trend_line": 17.863667, "activity_lines": {"activity_5": 13.591333, "activity_10": 14.649636, "activity_20": 16.238667, "activity_30": 16.973613}, "trend_signal": 0, "fair_value": 15.346987, "relative_strength": -10.577659, "rate_of_change": -0.982944404412177, "market_dynamics": -0.872527, "expectation": {"probability": 53.366, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.0, "high": 14.78, "low": 12.32, "close": 14.71, "volume": 8126483}, "trend_line": 17.702, "activity_lines": {"activity_5": 13.995333, "activity_10": 14.442545, "activity_20": 15.991667, "activity_30": 16.770151}, "trend_signal": 0, "fair_value": 15.322051, "relative_strength": -10.011083, "rate_of_change": -0.905004554775891, "market_dynamics": -0.759917, "expectation": {"probability": 50.6993, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 14.76, "high": 15.09, "low": 13.25, "close": 13.47, "volume": 5598385}, "trend_line": 17.492333, "activity_lines": {"activity_5": 13.894667, "activity_10": 14.085818, "activity_20": 15.647476, "activity_30": 16.497118}, "trend_signal": 0, "fair_value": 15.294744, "relative_strength": -15.376203, "rate_of_change": -1.1844254886453685, "market_dynamics": -0.725825, "expectation": {"probability": 53.5076, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.38, "high": 14.32, "low": 12.855, "close": 14.05, "volume": 5431788}, "trend_line": 17.303, "activity_lines": {"activity_5": 13.962, "activity_10": 13.934909, "activity_20": 15.385952, "activity_30": 16.275032}, "trend_signal": 0, "fair_value": 15.273526, "relative_strength": -16.664983, "rate_of_change": -1.0823770619962343, "market_dynamics": -0.694623, "expectation": {"probability": 50.9231, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.09, "high": 15.05, "low": 13.775, "close": 14.98, "volume": 4652024}, "trend_line": 17.141667, "activity_lines": {"activity_5": 14.303333, "activity_10": 14.06, "activity_20": 15.240476, "activity_30": 16.125161}, "trend_signal": 0, "fair_value": 15.259231, "relative_strength": -13.726312, "rate_of_change": -0.9323990059527195, "market_dynamics": -0.665897, "expectation": {"probability": 51.817, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.81, "high": 18.0, "low": 14.54, "close": 17.66, "volume": 7341528}, "trend_line": 17.071667, "activity_lines": {"activity_5": 15.468, "activity_10": 14.731636, "activity_20": 15.371, "activity_30": 16.158602}, "trend_signal": 0, "fair_value": 15.274038, "relative_strength": 1.898821, "rate_of_change": -0.40836168384323573, "market_dynamics": -0.426971, "expectation": {"probability": 51.7926, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.18, "high": 18.6, "low": 17.535, "close": 18.15, "volume": 7032735}, "trend_line": 17.012333, "activity_lines": {"activity_5": 16.526667, "activity_10": 15.443273, "activity_20": 15.552095, "activity_30": 16.228172}, "trend_signal": 0, "fair_value": 15.295833, "relative_strength": -1.917774, "rate_of_change": -0.34755832573350787, "market_dynamics": -0.043126, "expectation": {"probability": 51.5345, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.94, "high": 18.565, "low": 16.855, "close": 16.88, "volume": 5158475}, "trend_line": 16.983667, "activity_lines": {"activity_5": 16.932667, "activity_10": 15.836545, "activity_20": 15.614619, "activity_30": 16.219634}, "trend_signal": 0, "fair_value": 15.309487, "relative_strength": -6.427874, "rate_of_change": -0.1685012866842025, "market_dynamics": 0.244397, "expectation": {"probability": 59.7653, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.21, "high": 17.571, "low": 16.88, "close": 17.12, "volume": 3802561}, "trend_line": 16.969, "activity_lines": {"activity_5": 17.191333, "activity_10": 16.204545, "activity_20": 15.707381, "activity_30": 16.22843}, "trend_signal": 0, "fair_value": 15.325256, "relative_strength": -6.75661, "rate_of_change": -0.0863594416918285, "market_dynamics": 0.497713, "expectation": {"probability": 52.5966, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.08, "high": 18.6, "low": 16.62, "close": 18.17, "volume": 4474616}, "trend_line": 16.958667, "activity_lines": {"activity_5": 17.595333, "activity_10": 16.697818, "activity_20": 15.901714, "activity_30": 16.305914}, "trend_signal": 0, "fair_value": 15.351923, "relative_strength": -2.979564, "rate_of_change": -0.06089339383583482, "market_dynamics": 0.586944, "expectation": {"probability": 52.9872, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.32, "high": 19.01, "low": 17.73, "close": 17.77, "volume": 4322990}, "trend_line": 16.967667, "activity_lines": {"activity_5": 17.653333, "activity_10": 17.041273, "activity_20": 16.06, "activity_30": 16.358258}, "trend_signal": 0, "fair_value": 15.384936, "relative_strength": -4.541157, "rate_of_change": 0.05307020887903714, "market_dynamics": 0.607084, "expectation": {"probability": 54.9895, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.03, "high": 18.165, "low": 16.46, "close": 16.55, "volume": 3998705}, "trend_line": 16.882667, "activity_lines": {"activity_5": 17.297333, "activity_10": 17.087455, "activity_20": 16.105476, "activity_30": 16.331312}, "trend_signal": 0, "fair_value": 15.410064, "relative_strength": -10.955479, "rate_of_change": -0.5009527827249162, "market_dynamics": 0.645535, "expectation": {"probability": 60.3695, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.58, "high": 17.09, "low": 15.74, "close": 15.8, "volume": 10436097}, "trend_line": 16.768333, "activity_lines": {"activity_5": 16.798, "activity_10": 16.963818, "activity_20": 16.090619, "activity_30": 16.261462}, "trend_signal": 0, "fair_value": 15.428718, "relative_strength": -18.160527, "rate_of_change": -0.6772271229421456, "market_dynamics": 0.732326, "expectation": {"probability": 59.3649, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 16.35, "high": 17.42, "low": 15.99, "close": 17.16, "volume": 4088184}, "trend_line": 16.679667, "activity_lines": {"activity_5": 16.824, "activity_10": 17.045091, "activity_20": 16.220476, "activity_30": 16.286731}, "trend_signal": 0, "fair_value": 15.456474, "relative_strength": -12.3476, "rate_of_change": -0.5287705104615941, "market_dynamics": 0.631505, "expectation": {"probability": 51.9776, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.11, "high": 17.8, "low": 16.88, "close": 17.19, "volume": 3209702}, "trend_line": 16.608, "activity_lines": {"activity_5": 16.857333, "activity_10": 17.075273, "activity_20": 16.366381, "activity_30": 16.319656}, "trend_signal": 0, "fair_value": 15.486474, "relative_strength": -11.809019, "rate_of_change": -0.42966685126266574, "market_dynamics": 0.523395, "expectation": {"probability": 52.3583, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.07, "high": 18.3, "low": 16.275, "close": 17.63, "volume": 4892072}, "trend_line": 16.579667, "activity_lines": {"activity_5": 17.102667, "activity_10": 17.145273, "activity_20": 16.55919, "activity_30": 16.385591}, "trend_signal": 0, "fair_value": 15.513013, "relative_strength": -10.509762, "rate_of_change": -0.17059850674373758, "market_dynamics": 0.534041, "expectation": {"probability": 52.6399, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.71, "high": 18.55, "low": 17.47, "close": 18.4, "volume": 4154258}, "trend_line": 16.571333, "activity_lines": {"activity_5": 17.614, "activity_10": 17.355818, "activity_20": 16.812619, "activity_30": 16.503032}, "trend_signal": 0, "fair_value": 15.541026, "relative_strength": -7.191813, "rate_of_change": -0.05026638954812178, "market_dynamics": 0.54139, "expectation": {"probability": 53.5448, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.53, "high": 18.53, "low": 16.37, "close": 16.47, "volume": 3642513}, "trend_line": 16.506, "activity_lines": {"activity_5": 17.358667, "activity_10": 17.210909, "activity_20": 16.858143, "activity_30": 16.496495}, "trend_signal": 0, "fair_value": 15.557821, "relative_strength": -14.677219, "rate_of_change": -0.39425313582195814, "market_dynamics": 0.42921, "expectation": {"probability": 60.9112, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.51, "high": 17.9, "low": 15.66, "close": 16.63, "volume": 6145912}, "trend_line": 16.478667, "activity_lines": {"activity_5": 17.112, "activity_10": 17.102545, "activity_20": 16.90281, "activity_30": 16.504495}, "trend_signal": 1, "fair_value": 15.56391, "relative_strength": -16.534839, "rate_of_change": -0.1655943293347796, "market_dynamics": 0.387395, "expectation": {"probability": 51.9767, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.67, "high": 17.29, "low": 15.61, "close": 16.48, "volume": 4354874}, "trend_line": 16.408, "activity_lines": {"activity_5": 16.850667, "activity_10": 16.975818, "activity_20": 16.918333, "activity_30": 16.504581}, "trend_signal": 1, "fair_value": 15.572692, "relative_strength": -17.277049, "rate_of_change": -0.4288392987126947, "market_dynamics": 0.155745, "expectation": {"probability": 54.6075, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.28, "high": 17.31, "low": 16.19, "close": 17.12, "volume": 3863164}, "trend_line": 16.362667, "activity_lines": {"activity_5": 16.85, "activity_10": 16.996182, "activity_20": 16.982667, "activity_30": 16.550516}, "trend_signal": 1, "fair_value": 15.588526, "relative_strength": -12.77881, "rate_of_change": -0.27628595806925255, "market_dynamics": -0.111838, "expectation": {"probability": 52.0318, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.02, "high": 17.185, "low": 16.14, "close": 16.36, "volume": 2537323}, "trend_line": 16.278667, "activity_lines": {"activity_5": 16.63, "activity_10": 16.890182, "activity_20": 16.957952, "activity_30": 16.550344}, "trend_signal": 1, "fair_value": 15.604808, "relative_strength": -15.867346, "rate_of_change": -0.5133637444311471, "market_dynamics": -0.254205, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.14, "high": 16.365, "low": 15.1377, "close": 16.06, "volume": 2544274}, "trend_line": 16.181, "activity_lines": {"activity_5": 16.446, "activity_10": 16.733091, "activity_20": 16.89681, "activity_30": 16.536237}, "trend_signal": 1, "fair_value": 15.612821, "relative_strength": -17.543972, "rate_of_change": -0.5999692726683195, "market_dynamics": -0.485626, "expectation": {"probability": 60.3649, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.12, "high": 16.545, "low": 15.68, "close": 15.78, "volume": 3841868}, "trend_line": 16.042667, "activity_lines": {"activity_5": 16.196, "activity_10": 16.520364, "activity_20": 16.796667, "activity_30": 16.510366}, "trend_signal": 1, "fair_value": 15.626218, "relative_strength": -19.784746, "rate_of_change": -0.8549100797231282, "market_dynamics": -0.583829, "expectation": {"probability": 60.0908, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.87, "high": 16.23, "low": 15.22, "close": 15.32, "volume": 4448294}, "trend_line": 15.945333, "activity_lines": {"activity_5": 15.849333, "activity_10": 16.249091, "activity_20": 16.644476, "activity_30": 16.463742}, "trend_signal": 0, "fair_value": 15.638654, "relative_strength": -23.082676, "rate_of_change": -0.6067195685106584, "market_dynamics": -0.729395, "expectation": {"probability": 60.3088, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.29, "high": 15.61, "low": 14.45, "close": 15.37, "volume": 5031743}, "trend_line": 15.959, "activity_lines": {"activity_5": 15.596667, "activity_10": 16.020909, "activity_20": 16.495429, "activity_30": 16.426624}, "trend_signal": 0, "fair_value": 15.654936, "relative_strength": -21.807144, "rate_of_change": 0.08571159975147508, "market_dynamics": -0.743347, "expectation": {"probability": 58.0121, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.72, "high": 15.94, "low": 14.67, "close": 15.76, "volume": 4114027}, "trend_line": 16.039667, "activity_lines": {"activity_5": 15.590667, "activity_10": 15.904727, "activity_20": 16.394429, "activity_30": 16.413785}, "trend_signal": 0, "fair_value": 15.671346, "relative_strength": -20.093778, "rate_of_change": 0.505464001503865, "market_dynamics": -0.671796, "expectation": {"probability": 57.5689, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.77, "high": 16.1745, "low": 13.96, "close": 14.26, "volume": 3775632}, "trend_line": 16.078667, "activity_lines": {"activity_5": 15.124667, "activity_10": 15.563818, "activity_20": 16.161952, "activity_30": 16.298968}, "trend_signal": 0, "fair_value": 15.680256, "relative_strength": -25.31516, "rate_of_change": 0.24314719251963224, "market_dynamics": -0.741079, "expectation": {"probability": 61.2983, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.43, "high": 15.01, "low": 13.73, "close": 14.01, "volume": 3226691}, "trend_line": 16.095333, "activity_lines": {"activity_5": 14.695333, "activity_10": 15.217636, "activity_20": 15.918143, "activity_30": 16.165505}, "trend_signal": 0, "fair_value": 15.675962, "relative_strength": -27.633397, "rate_of_change": 0.10365287122371984, "market_dynamics": -0.839291, "expectation": {"probability": 60.3261, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.09, "high": 14.75, "low": 14.01, "close": 14.39, "volume": 3204097}, "trend_line": 16.110667, "activity_lines": {"activity_5": 14.510667, "activity_10": 14.988182, "activity_20": 15.725333, "activity_30": 16.055484}, "trend_signal": 0, "fair_value": 15.675897, "relative_strength": -26.698978, "rate_of_change": 0.09526985244728575, "market_dynamics": -0.985051, "expectation": {"probability": 58.1044, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.39, "high": 14.58, "low": 12.58, "close": 12.63, "volume": 4666751}, "trend_line": 16.077667, "activity_lines": {"activity_5": 13.801333, "activity_10": 14.476727, "activity_20": 15.382905, "activity_30": 15.830925}, "trend_signal": 0, "fair_value": 15.691346, "relative_strength": -36.266558, "rate_of_change": -0.20483323254088548, "market_dynamics": -1.098488, "expectation": {"probability": 61.0078, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.58, "high": 14.79, "low": 12.25, "close": 13.31, "volume": 6539188}, "trend_line": 16.031, "activity_lines": {"activity_5": 13.501333, "activity_10": 14.170545, "activity_20": 15.129714, "activity_30": 15.652366}, "trend_signal": 0, "fair_value": 15.697949, "relative_strength": -30.095382, "rate_of_change": -0.2902597746302551, "market_dynamics": -1.037278, "expectation": {"probability": 57.708, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.38, "high": 13.71, "low": 12.7001, "close": 13.19, "volume": 3888783}, "trend_line": 16.021667, "activity_lines": {"activity_5": 13.324667, "activity_10": 13.898, "activity_20": 14.880524, "activity_30": 15.469075}, "trend_signal": 0, "fair_value": 15.702372, "relative_strength": -30.03233, "rate_of_change": -0.05821845174972265, "market_dynamics": -0.999941, "expectation": {"probability": 60.0291, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.13, "high": 13.95, "low": 11.95, "close": 13.64, "volume": 5465072}, "trend_line": 16.008, "activity_lines": {"activity_5": 13.369333, "activity_10": 13.759455, "activity_20": 14.686619, "activity_30": 15.315419}, "trend_signal": 0, "fair_value": 15.706538, "relative_strength": -24.646285, "rate_of_change": -0.08530323342759308, "market_dynamics": -0.856044, "expectation": {"probability": 56.3975, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.58, "high": 14.205, "low": 13.18, "close": 13.88, "volume": 2192869}, "trend_line": 15.971333, "activity_lines": {"activity_5": 13.518667, "activity_10": 13.703455, "activity_20": 14.532333, "activity_30": 15.178129}, "trend_signal": 0, "fair_value": 15.708013, "relative_strength": -26.216183, "rate_of_change": -0.22905422288855298, "market_dynamics": -0.907989, "expectation": {"probability": 56.5257, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.66, "high": 14.04, "low": 13.47, "close": 13.83, "volume": 2681148}, "trend_line": 15.843667, "activity_lines": {"activity_5": 13.685333, "activity_10": 13.664545, "activity_20": 14.389048, "activity_30": 15.039978}, "trend_signal": 0, "fair_value": 15.710128, "relative_strength": -26.48188, "rate_of_change": -0.7993446758639345, "market_dynamics": -0.940546, "expectation": {"probability": 60.1932, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.84, "high": 14.75, "low": 13.57, "close": 14.53, "volume": 2872406}, "trend_line": 15.723, "activity_lines": {"activity_5": 14.005333, "activity_10": 13.780909, "activity_20": 14.330524, "activity_30": 14.955226}, "trend_signal": 0, "fair_value": 15.720513, "relative_strength": -20.609561, "rate_of_change": -0.7616103014535662, "market_dynamics": -0.736556, "expectation": {"probability": 57.5169, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.66, "high": 15.355, "low": 14.45, "close": 15.2, "volume": 3726819}, "trend_line": 15.667, "activity_lines": {"activity_5": 14.467333, "activity_10": 14.041455, "activity_20": 14.354238, "activity_30": 14.921484}, "trend_signal": 0, "fair_value": 15.734551, "relative_strength": -16.810368, "rate_of_change": -0.35616612605737413, "market_dynamics": -0.449739, "expectation": {"probability": 57.6471, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.23, "high": 15.71, "low": 14.995, "close": 15.53, "volume": 1439550}, "trend_line": 15.614, "activity_lines": {"activity_5": 14.905333, "activity_10": 14.344909, "activity_20": 14.415429, "activity_30": 14.912645}, "trend_signal": 0, "fair_value": 15.750769, "relative_strength": -15.441782, "rate_of_change": -0.3382906746664904, "market_dynamics": -0.04397, "expectation": {"probability": 58.7838, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.49, "high": 15.61, "low": 14.17, "close": 14.25, "volume": 2097738}, "trend_line": 15.483333, "activity_lines": {"activity_5": 14.790667, "activity_10": 14.388, "activity_20": 14.359952, "activity_30": 14.824645}, "trend_signal": 0, "fair_value": 15.757051, "relative_strength": -20.399503, "rate_of_change": -0.8368579479953935, "market_dynamics": 0.21594, "expectation": {"probability": 61.0242, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.22, "high": 16.215, "low": 14.22, "close": 15.72, "volume": 2571922}, "trend_line": 15.415, "activity_lines": {"activity_5": 15.141333, "activity_10": 14.700909, "activity_20": 14.455095, "activity_30": 14.839914}, "trend_signal": 0, "fair_value": 15.771795, "relative_strength": -13.543532, "rate_of_change": -0.4413326252170696, "market_dynamics": 0.443608, "expectation": {"probability": 54.1213, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.66, "high": 15.79, "low": 14.48, "close": 15.08, "volume": 2730063}, "trend_line": 15.366, "activity_lines": {"activity_5": 15.152667, "activity_10": 14.841273, "activity_20": 14.495952, "activity_30": 14.818301}, "trend_signal": 0, "fair_value": 15.785064, "relative_strength": -15.698196, "rate_of_change": -0.31787220240025615, "market_dynamics": 0.473901, "expectation": {"probability": 61.0875, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.02, "high": 15.02, "low": 14.09, "close": 14.15, "volume": 1731989}, "trend_line": 15.311, "activity_lines": {"activity_5": 14.817333, "activity_10": 14.780364, "activity_20": 14.454333, "activity_30": 14.739849}, "trend_signal": 0, "fair_value": 15.787949, "relative_strength": -20.426585, "rate_of_change": -0.3579330990498485, "market_dynamics": 0.39116, "expectation": {"probability": 60.0284, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.15, "high": 14.53, "low": 12.65, "close": 13.5, "volume": 3531650}, "trend_line": 15.189, "activity_lines": {"activity_5": 14.335333, "activity_10": 14.583818, "activity_20": 14.359905, "activity_30": 14.623011}, "trend_signal": 0, "fair_value": 15.782756, "relative_strength": -23.222136, "rate_of_change": -0.7968127490039834, "market_dynamics": 0.414823, "expectation": {"probability": 58.7736, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.53, "high": 14.2, "low": 11.88, "close": 11.94, "volume": 6437780}, "trend_line": 15.014, "activity_lines": {"activity_5": 13.468667, "activity_10": 14.106182, "activity_20": 14.127762, "activity_30": 14.413398}, "trend_signal": 0, "fair_value": 15.773013, "relative_strength": -29.927085, "rate_of_change": -1.1521495819342993, "market_dynamics": 0.289221, "expectation": {"probability": 58.3725, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.9, "high": 12.315, "low": 9.42, "close": 9.49, "volume": 7612590}, "trend_line": 14.742667, "activity_lines": {"activity_5": 11.939333, "activity_10": 13.218364, "activity_20": 13.678381, "activity_30": 14.057011}, "trend_signal": 0, "fair_value": 15.746795, "relative_strength": -42.745136, "rate_of_change": -1.8071999467163882, "market_dynamics": 0.011502, "expectation": {"probability": 57.0155, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.63, "high": 10.12, "low": 9.23, "close": 9.85, "volume": 4277803}, "trend_line": 14.457667, "activity_lines": {"activity_5": 10.945333, "activity_10": 12.474909, "activity_20": 13.291286, "activity_30": 13.741355}, "trend_signal": 0, "fair_value": 15.723397, "relative_strength": -40.469703, "rate_of_change": -1.9331644674603323, "market_dynamics": -0.245491, "expectation": {"probability": 55.8627, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.8, "high": 11.97, "low": 8.82, "close": 11.51, "volume": 12268732}, "trend_line": 14.292333, "activity_lines": {"activity_5": 10.853333, "activity_10": 12.118364, "activity_20": 13.090429, "activity_30": 13.551183}, "trend_signal": 0, "fair_value": 15.708205, "relative_strength": -29.734387, "rate_of_change": -1.1435731643286666, "market_dynamics": -0.366741, "expectation": {"probability": 55.9875, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.2, "high": 12.78, "low": 11.18, "close": 12.06, "volume": 7909507}, "trend_line": 14.14, "activity_lines": {"activity_5": 11.120667, "activity_10": 11.928909, "activity_20": 12.955048, "activity_30": 13.407161}, "trend_signal": 0, "fair_value": 15.701987, "relative_strength": -25.069064, "rate_of_change": -1.0658371869728946, "market_dynamics": -0.463968, "expectation": {"probability": 56.9654, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.83, "high": 11.95, "low": 10.84, "close": 10.87, "volume": 6873732}, "trend_line": 13.953, "activity_lines": {"activity_5": 11.087333, "activity_10": 11.586182, "activity_20": 12.715619, "activity_30": 13.196194}, "trend_signal": 0, "fair_value": 15.684038, "relative_strength": -31.328078, "rate_of_change": -1.3224893917963307, "market_dynamics": -0.493055, "expectation": {"probability": 58.2903, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.94, "high": 11.28, "low": 10.28, "close": 10.69, "volume": 7916615}, "trend_line": 13.738667, "activity_lines": {"activity_5": 11.065333, "activity_10": 11.272182, "activity_20": 12.47581, "activity_30": 12.985677}, "trend_signal": 0, "fair_value": 15.663077, "relative_strength": -30.618316, "rate_of_change": -1.53610693040923, "market_dynamics": -0.431244, "expectation": {"probability": 57.2897, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.04, "high": 11.49, "low": 10.435, "close": 11.15, "volume": 4463130}, "trend_line": 13.565, "activity_lines": {"activity_5": 11.116667, "activity_10": 11.133273, "activity_20": 12.289048, "activity_30": 12.818667}, "trend_signal": 0, "fair_value": 15.645064, "relative_strength": -24.672025, "rate_of_change": -1.2640746005416683, "market_dynamics": -0.551212, "expectation": {"probability": 55.7062, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 11.26, "high": 11.97, "low": 10.815, "close": 11.23, "volume": 4182466}, "trend_line": 13.404, "activity_lines": {"activity_5": 11.108, "activity_10": 11.080364, "activity_20": 12.12019, "activity_30": 12.668022}, "trend_signal": 0, "fair_value": 15.633974, "relative_strength": -26.326919, "rate_of_change": -1.186877994839658, "market_dynamics": -0.668978, "expectation": {"probability": 56.2041, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.14, "high": 11.8, "low": 10.63, "close": 10.93, "volume": 4741243}, "trend_line": 13.242333, "activity_lines": {"activity_5": 11.018, "activity_10": 11.026, "activity_20": 11.932095, "activity_30": 12.508409}, "trend_signal": 0, "fair_value": 15.621346, "relative_strength": -30.606696, "rate_of_change": -1.206110116383166, "market_dynamics": -0.661674, "expectation": {"probability": 58.0118, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.86, "high": 12.87, "low": 10.85, "close": 12.51, "volume": 4391444}, "trend_line": 13.148667, "activity_lines": {"activity_5": 11.53, "activity_10": 11.305636, "activity_20": 11.907381, "activity_30": 12.461161}, "trend_signal": 0, "fair_value": 15.615641, "relative_strength": -24.569943, "rate_of_change": -0.7073224937025877, "market_dynamics": -0.552081, "expectation": {"probability": 56.4565, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.62, "high": 13.58, "low": 12.07, "close": 12.46, "volume": 5454401}, "trend_line": 13.051667, "activity_lines": {"activity_5": 11.916, "activity_10": 11.565818, "activity_20": 11.884429, "activity_30": 12.416731}, "trend_signal": 0, "fair_value": 15.613077, "relative_strength": -25.953593, "rate_of_change": -0.7377173670912766, "market_dynamics": -0.322045, "expectation": {"probability": 57.7679, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.41, "high": 13.27, "low": 12.41, "close": 12.97, "volume": 5216425}, "trend_line": 12.958667, "activity_lines": {"activity_5": 12.354, "activity_10": 11.864727, "activity_20": 11.916571, "activity_30": 12.411462}, "trend_signal": 0, "fair_value": 15.616026, "relative_strength": -23.425816, "rate_of_change": -0.7125526570667178, "market_dynamics": 0.017794, "expectation": {"probability": 54.3357, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.95, "high": 16.21, "low": 12.4, "close": 15.96, "volume": 8579057}, "trend_line": 13.015333, "activity_lines": {"activity_5": 13.667333, "activity_10": 12.650545, "activity_20": 12.240905, "activity_30": 12.605097}, "trend_signal": 0, "fair_value": 15.635897, "relative_strength": -9.723375, "rate_of_change": 0.43728263099900544, "market_dynamics": 0.532936, "expectation": {"probability": 52.9341, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.86, "high": 16.31, "low": 14.57, "close": 14.87, "volume": 7024135}, "trend_line": 13.044, "activity_lines": {"activity_5": 14.302, "activity_10": 13.157273, "activity_20": 12.45781, "activity_30": 12.724753}, "trend_signal": 0, "fair_value": 15.647885, "relative_strength": -14.69237, "rate_of_change": 0.22025560160466462, "market_dynamics": 0.896145, "expectation": {"probability": 57.0776, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.86, "high": 15.575, "low": 14.51, "close": 15.42, "volume": 3310390}, "trend_line": 13.078333, "activity_lines": {"activity_5": 14.857333, "activity_10": 13.712909, "activity_20": 12.730238, "activity_30": 12.878043}, "trend_signal": 0, "fair_value": 15.661795, "relative_strength": -11.783275, "rate_of_change": 0.2632091383011359, "market_dynamics": 1.111831, "expectation": {"probability": 53.5022, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.39, "high": 16.23, "low": 14.74, "close": 16.0, "volume": 2568462}, "trend_line": 13.190667, "activity_lines": {"activity_5": 15.412, "activity_10": 14.291273, "activity_20": 13.052333, "activity_30": 13.066538}, "trend_signal": 0, "fair_value": 15.673141, "relative_strength": -10.227547, "rate_of_change": 0.8589320978445711, "market_dynamics": 1.206076, "expectation": {"probability": 52.5964, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3f2dc88e-a475-4a13-8000-4854270b4999/", "share_image": "https://sharemaestro.com/terminal/3f2dc88e-a475-4a13-8000-4854270b4999/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}