{"ticker": {"uuid": "3f2ed345-c7a9-4ba9-92ea-2eb1907f52ff", "symbol": "UPST", "name": "Upstart Holdings\u00a0Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UPST rose 28.19%, moving from 26.36 to 33.79. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -43.18 and has improved across the 12-week window. Market Dynamics is 0.55 on the latest week. Expectation is undecided at 51.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.79"}, {"label": "12-Week Change", "value": "28.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.07%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-43.18"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.99, "high": 34.6899, "low": 28.98, "close": 33.79, "volume": 21225414}, "trend_line": 36.098, "activity_lines": {"activity_5": 30.825333, "activity_10": 30.793091, "activity_20": 30.163619, "activity_30": 32.822602}, "trend_signal": 0, "fair_value": 42.936474, "relative_strength": -43.178222, "rate_of_change": -1.2519727789401318, "market_dynamics": 0.548115, "expectation": {"probability": 51.073, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 29.57, "high": 33.86, "low": 27.48, "close": 32.09, "volume": 57482553}, "trend_line": 17.851, "activity_lines": {"activity_5": 27.722, "activity_10": 22.914909, "activity_20": 19.809381, "activity_30": 18.814452}, "trend_signal": 1, "fair_value": 91.414535, "relative_strength": 25.493761, "rate_of_change": 1.8156564543203784, "market_dynamics": 2.029447, "expectation": {"probability": 52.3957, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32.66, "high": 38.84, "low": 32.45, "close": 37.24, "volume": 58068185}, "trend_line": 18.452, "activity_lines": {"activity_5": 31.737333, "activity_10": 26.040182, "activity_20": 21.580238, "activity_30": 20.065355}, "trend_signal": 1, "fair_value": 90.997808, "relative_strength": 41.361499, "rate_of_change": 3.3667581648087093, "market_dynamics": 2.086504, "expectation": {"probability": 54.5723, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.75, "high": 37.67, "low": 28.99, "close": 30.12, "volume": 41755374}, "trend_line": 18.838667, "activity_lines": {"activity_5": 31.989333, "activity_10": 27.502545, "activity_20": 22.587333, "activity_30": 20.818129}, "trend_signal": 1, "fair_value": 90.533092, "relative_strength": 17.671126, "rate_of_change": 2.0955289399523043, "market_dynamics": 1.976232, "expectation": {"probability": 58.1967, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.085, "high": 37.69, "low": 29.521, "close": 35.81, "volume": 39016726}, "trend_line": 19.41, "activity_lines": {"activity_5": 33.666667, "activity_10": 29.731818, "activity_20": 24.098143, "activity_30": 21.913054}, "trend_signal": 1, "fair_value": 90.118523, "relative_strength": 38.055537, "rate_of_change": 3.032767658136317, "market_dynamics": 1.915493, "expectation": {"probability": 54.1892, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 35.66, "high": 39.65, "low": 34.38, "close": 36.7, "volume": 28611934}, "trend_line": 20.064, "activity_lines": {"activity_5": 34.911333, "activity_10": 31.744909, "activity_20": 25.600857, "activity_30": 23.028538}, "trend_signal": 1, "fair_value": 89.71688, "relative_strength": 42.409797, "rate_of_change": 3.3693972179289022, "market_dynamics": 1.766979, "expectation": {"probability": 55.7441, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 37.17, "high": 48.8965, "low": 35.7, "close": 46.53, "volume": 49102471}, "trend_line": 21.103667, "activity_lines": {"activity_5": 38.957333, "activity_10": 35.130727, "activity_20": 27.952238, "activity_30": 24.736022}, "trend_signal": 1, "fair_value": 89.39459, "relative_strength": 72.8386, "rate_of_change": 5.181753389154712, "market_dynamics": 1.71668, "expectation": {"probability": 57.4655, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 46.27, "high": 61.5, "low": 45.58, "close": 54.17, "volume": 70811465}, "trend_line": 22.469333, "activity_lines": {"activity_5": 44.587333, "activity_10": 39.300364, "activity_20": 30.895571, "activity_30": 26.869333}, "trend_signal": 1, "fair_value": 89.133667, "relative_strength": 99.952727, "rate_of_change": 6.471226067014786, "market_dynamics": 1.848575, "expectation": {"probability": 59.058, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 54.15, "high": 67.22, "low": 52.1401, "close": 65.18, "volume": 69664980}, "trend_line": 24.201333, "activity_lines": {"activity_5": 52.758667, "activity_10": 44.784909, "activity_20": 34.719143, "activity_30": 29.62486}, "trend_signal": 1, "fair_value": 88.957537, "relative_strength": 130.007609, "rate_of_change": 7.7082839975712805, "market_dynamics": 1.929139, "expectation": {"probability": 60.5355, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 67.0, "high": 72.58, "low": 59.5101, "close": 60.725, "volume": 57733530}, "trend_line": 25.789167, "activity_lines": {"activity_5": 57.107667, "activity_10": 48.693455, "activity_20": 37.881905, "activity_30": 31.981226}, "trend_signal": 1, "fair_value": 88.75146, "relative_strength": 116.892921, "rate_of_change": 6.560936126948038, "market_dynamics": 2.011997, "expectation": {"probability": 62.8219, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 60.5, "high": 60.5, "low": 30.82, "close": 33.5, "volume": 104219373}, "trend_line": 26.3395, "activity_lines": {"activity_5": 50.720667, "activity_10": 47.000091, "activity_20": 38.235167, "activity_30": 32.478699}, "trend_signal": 1, "fair_value": 88.351087, "relative_strength": 21.999419, "rate_of_change": 2.1339696625331173, "market_dynamics": 1.724119, "expectation": {"probability": 61.0446, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.35, "high": 35.7099, "low": 30.4, "close": 32.09, "volume": 44122624}, "trend_line": 26.832833, "activity_lines": {"activity_5": 44.077, "activity_10": 44.978909, "activity_20": 38.356238, "activity_30": 32.849699}, "trend_signal": 1, "fair_value": 87.946331, "relative_strength": 19.485681, "rate_of_change": 1.8729778469598883, "market_dynamics": 1.147555, "expectation": {"probability": 59.0526, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.37, "high": 34.53, "low": 29.34, "close": 29.89, "volume": 31426596}, "trend_line": 27.1875, "activity_lines": {"activity_5": 37.662667, "activity_10": 42.557727, "activity_20": 38.190643, "activity_30": 33.046935}, "trend_signal": 1, "fair_value": 87.531643, "relative_strength": 9.506636, "rate_of_change": 1.3217650182520764, "market_dynamics": 0.466112, "expectation": {"probability": 57.1865, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.08, "high": 34.25, "low": 28.81, "close": 32.95, "volume": 30812621}, "trend_line": 27.549167, "activity_lines": {"activity_5": 33.887, "activity_10": 40.826545, "activity_20": 38.255, "activity_30": 33.41871}, "trend_signal": 1, "fair_value": 87.144539, "relative_strength": 16.25743, "rate_of_change": 1.3302694252873586, "market_dynamics": -0.165423, "expectation": {"probability": 60.801, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.53, "high": 35.57, "low": 29.46, "close": 30.57, "volume": 22752156}, "trend_line": 28.0245, "activity_lines": {"activity_5": 31.466667, "activity_10": 38.611182, "activity_20": 38.009119, "activity_30": 33.613602}, "trend_signal": 1, "fair_value": 86.746127, "relative_strength": 9.541684, "rate_of_change": 1.7253988115139711, "market_dynamics": -0.5647, "expectation": {"probability": 59.5716, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.09, "high": 32.13, "low": 29.0201, "close": 29.64, "volume": 27479167}, "trend_line": 28.401833, "activity_lines": {"activity_5": 30.746667, "activity_10": 36.322, "activity_20": 37.600619, "activity_30": 33.717828}, "trend_signal": 1, "fair_value": 86.346783, "relative_strength": 6.860192, "rate_of_change": 1.34643972238577, "market_dynamics": -0.73971, "expectation": {"probability": 57.5679, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.5, "high": 30.25, "low": 25.92, "close": 26.55, "volume": 23183566}, "trend_line": 28.6855, "activity_lines": {"activity_5": 29.254, "activity_10": 33.599364, "activity_20": 36.822881, "activity_30": 33.598355}, "trend_signal": 1, "fair_value": 85.931528, "relative_strength": -0.862354, "rate_of_change": 0.9987630023738301, "market_dynamics": -0.838812, "expectation": {"probability": 45.936, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.0, "high": 29.61, "low": 25.85, "close": 28.54, "volume": 23992156}, "trend_line": 29.0095, "activity_lines": {"activity_5": 28.794, "activity_10": 31.601818, "activity_20": 36.171286, "activity_30": 33.588968}, "trend_signal": 0, "fair_value": 85.535724, "relative_strength": 6.424531, "rate_of_change": 1.1294905091422427, "market_dynamics": -0.884601, "expectation": {"probability": 48.3179, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.74, "high": 29.0387, "low": 25.05, "close": 27.55, "volume": 20801203}, "trend_line": 29.410833, "activity_lines": {"activity_5": 28.094, "activity_10": 29.890273, "activity_20": 35.367548, "activity_30": 33.494806}, "trend_signal": 0, "fair_value": 85.138562, "relative_strength": 0.988506, "rate_of_change": 1.3834536962029715, "market_dynamics": -0.901964, "expectation": {"probability": 46.1626, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.73, "high": 30.432, "low": 26.51, "close": 27.13, "volume": 18707773}, "trend_line": 29.8075, "activity_lines": {"activity_5": 27.614, "activity_10": 28.786545, "activity_20": 34.502381, "activity_30": 33.347656}, "trend_signal": 0, "fair_value": 84.743946, "relative_strength": -0.342365, "rate_of_change": 1.3487105244519964, "market_dynamics": -0.912384, "expectation": {"probability": 47.0728, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.35, "high": 29.5997, "low": 24.5991, "close": 24.69, "volume": 21043054}, "trend_line": 30.199167, "activity_lines": {"activity_5": 26.55, "activity_10": 27.85, "activity_20": 33.394071, "activity_30": 33.017495}, "trend_signal": 0, "fair_value": 84.338176, "relative_strength": -6.326054, "rate_of_change": 1.3139880902457375, "market_dynamics": -0.917141, "expectation": {"probability": 46.4974, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.97, "high": 25.8972, "low": 22.36, "close": 23.03, "volume": 20403141}, "trend_line": 30.437167, "activity_lines": {"activity_5": 25.262667, "activity_10": 26.771818, "activity_20": 32.150905, "activity_30": 32.554968}, "trend_signal": 0, "fair_value": 83.926711, "relative_strength": -9.851606, "rate_of_change": 0.7881012082220664, "market_dynamics": -0.975706, "expectation": {"probability": 45.8295, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.7, "high": 30.58, "low": 22.72, "close": 30.32, "volume": 25572968}, "trend_line": 30.881833, "activity_lines": {"activity_5": 26.64, "activity_10": 27.183818, "activity_20": 31.645167, "activity_30": 32.547409}, "trend_signal": 0, "fair_value": 83.569333, "relative_strength": 11.200695, "rate_of_change": 1.460930972977878, "market_dynamics": -0.957939, "expectation": {"probability": 46.1371, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.0, "high": 31.43, "low": 19.84, "close": 20.87, "volume": 62796531}, "trend_line": 31.064167, "activity_lines": {"activity_5": 24.748667, "activity_10": 25.869818, "activity_20": 30.272381, "activity_30": 31.901484}, "trend_signal": 0, "fair_value": 83.154106, "relative_strength": -25.159111, "rate_of_change": 0.590424797647215, "market_dynamics": -0.954005, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.57, "high": 27.28, "low": 20.2501, "close": 25.58, "volume": 37304059}, "trend_line": 31.416167, "activity_lines": {"activity_5": 24.872667, "activity_10": 25.631818, "activity_20": 29.392214, "activity_30": 31.547667}, "trend_signal": 0, "fair_value": 82.775329, "relative_strength": -10.048031, "rate_of_change": 1.1331383841710623, "market_dynamics": -0.804633, "expectation": {"probability": 45.7746, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.762, "high": 26.36, "low": 22.89, "close": 23.73, "volume": 17251796}, "trend_line": 31.743833, "activity_lines": {"activity_5": 24.483333, "activity_10": 25.148182, "activity_20": 28.384571, "activity_30": 31.051785}, "trend_signal": 0, "fair_value": 82.389412, "relative_strength": -17.209089, "rate_of_change": 1.0429852884344455, "market_dynamics": -0.73717, "expectation": {"probability": 46.2588, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.8, "high": 32.75, "low": 23.48, "close": 32.37, "volume": 47073022}, "trend_line": 32.3815, "activity_lines": {"activity_5": 27.038, "activity_10": 26.342909, "activity_20": 28.261548, "activity_30": 31.092183}, "trend_signal": 0, "fair_value": 82.06461, "relative_strength": 12.259872, "rate_of_change": 2.0087901798122614, "market_dynamics": -0.409818, "expectation": {"probability": 45.9473, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.51, "high": 37.48, "low": 31.25, "close": 36.92, "volume": 64208794}, "trend_line": 33.065833, "activity_lines": {"activity_5": 30.486667, "activity_10": 28.259091, "activity_20": 28.639286, "activity_30": 31.384989}, "trend_signal": 0, "fair_value": 81.773355, "relative_strength": 26.222445, "rate_of_change": 2.1133455831261525, "market_dynamics": 0.025043, "expectation": {"probability": 46.764, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.76, "high": 46.9, "low": 34.05, "close": 44.52, "volume": 83205341}, "trend_line": 33.7815, "activity_lines": {"activity_5": 36.028667, "activity_10": 31.404727, "activity_20": 29.822976, "activity_30": 32.123968}, "trend_signal": 0, "fair_value": 81.534551, "relative_strength": 45.255663, "rate_of_change": 2.164370091629034, "market_dynamics": 0.452659, "expectation": {"probability": 47.4311, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.825, "high": 49.617, "low": 43.31, "close": 44.16, "volume": 63526181}, "trend_line": 34.4245, "activity_lines": {"activity_5": 39.874, "activity_10": 34.176364, "activity_20": 31.070762, "activity_30": 32.793548}, "trend_signal": 0, "fair_value": 81.535833, "relative_strength": 40.638693, "rate_of_change": 1.9034086704261228, "market_dynamics": 0.942002, "expectation": {"probability": 49.0746, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.55, "high": 47.41, "low": 39.78, "close": 40.86, "volume": 44657591}, "trend_line": 34.800833, "activity_lines": {"activity_5": 41.380667, "activity_10": 36.038364, "activity_20": 32.083143, "activity_30": 33.208742}, "trend_signal": 0, "fair_value": 81.536538, "relative_strength": 28.104408, "rate_of_change": 1.0932126828276238, "market_dynamics": 1.025787, "expectation": {"probability": 47.8648, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.59, "high": 40.82, "low": 32.7, "close": 33.24, "volume": 33044631}, "trend_line": 34.839167, "activity_lines": {"activity_5": 39.205333, "activity_10": 36.220909, "activity_20": 32.334762, "activity_30": 33.108043}, "trend_signal": 0, "fair_value": 81.411603, "relative_strength": 6.653442, "rate_of_change": 0.11015253571661945, "market_dynamics": 0.889413, "expectation": {"probability": 46.3303, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.158, "high": 37.21, "low": 31.94, "close": 31.95, "volume": 45501385}, "trend_line": 34.662833, "activity_lines": {"activity_5": 36.542, "activity_10": 35.983273, "activity_20": 32.458048, "activity_30": 32.921645}, "trend_signal": 0, "fair_value": 81.257436, "relative_strength": -1.106606, "rate_of_change": -0.5061372449002705, "market_dynamics": 0.646163, "expectation": {"probability": 45.7971, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.04, "high": 33.0358, "low": 29.21, "close": 32.69, "volume": 30542913}, "trend_line": 34.7485, "activity_lines": {"activity_5": 34.456667, "activity_10": 35.850545, "activity_20": 32.642, "activity_30": 32.794366}, "trend_signal": 0, "fair_value": 81.053718, "relative_strength": -1.990681, "rate_of_change": 0.24714367691758152, "market_dynamics": 0.390264, "expectation": {"probability": 46.8543, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.78, "high": 38.01, "low": 32.6, "close": 32.62, "volume": 55285095}, "trend_line": 34.642167, "activity_lines": {"activity_5": 33.136667, "activity_10": 35.490182, "activity_20": 32.820524, "activity_30": 32.657043}, "trend_signal": 0, "fair_value": 80.864167, "relative_strength": -3.07914, "rate_of_change": -0.30600745355914455, "market_dynamics": 0.282577, "expectation": {"probability": 45.9951, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.62, "high": 35.95, "low": 30.66, "close": 32.7, "volume": 42245550}, "trend_line": 34.508833, "activity_lines": {"activity_5": 32.612667, "activity_10": 35.016364, "activity_20": 32.996905, "activity_30": 32.531742}, "trend_signal": 0, "fair_value": 80.591474, "relative_strength": -4.101412, "rate_of_change": -0.38488931711459573, "market_dynamics": 0.244907, "expectation": {"probability": 46.8257, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.7, "high": 35.34, "low": 30.86, "close": 33.9, "volume": 37092733}, "trend_line": 34.087833, "activity_lines": {"activity_5": 33.032667, "activity_10": 34.597636, "activity_20": 33.273, "activity_30": 32.492462}, "trend_signal": 0, "fair_value": 80.153782, "relative_strength": -2.945756, "rate_of_change": -1.2199775054693949, "market_dynamics": 0.15845, "expectation": {"probability": 47.379, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.84, "high": 36.96, "low": 25.3, "close": 26.19, "volume": 72408585}, "trend_line": 33.155167, "activity_lines": {"activity_5": 30.838667, "activity_10": 32.749273, "activity_20": 32.77981, "activity_30": 31.982925}, "trend_signal": 0, "fair_value": 79.746474, "relative_strength": -23.882925, "rate_of_change": -2.7360671474775313, "market_dynamics": 0.13761, "expectation": {"probability": 46.7319, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.35, "high": 26.12, "low": 24.03, "close": 24.24, "volume": 24636767}, "trend_line": 31.7905, "activity_lines": {"activity_5": 28.378667, "activity_10": 30.741455, "activity_20": 32.112095, "activity_30": 31.407753}, "trend_signal": 0, "fair_value": 79.48109, "relative_strength": -30.439069, "rate_of_change": -4.116000984099996, "market_dynamics": -0.195389, "expectation": {"probability": 46.4214, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.13, "high": 27.14, "low": 24.01, "close": 26.32, "volume": 26782969}, "trend_line": 30.643667, "activity_lines": {"activity_5": 27.175333, "activity_10": 29.480545, "activity_20": 31.658238, "activity_30": 31.054817}, "trend_signal": 0, "fair_value": 79.321859, "relative_strength": -25.892348, "rate_of_change": -3.6074707852974974, "market_dynamics": -0.449822, "expectation": {"probability": 46.8261, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.21, "high": 28.97, "low": 24.25, "close": 27.34, "volume": 29061014}, "trend_line": 30.438333, "activity_lines": {"activity_5": 26.732, "activity_10": 28.729455, "activity_20": 31.305381, "activity_30": 30.841677}, "trend_signal": 0, "fair_value": 79.125321, "relative_strength": -22.018269, "rate_of_change": -0.6700699364733358, "market_dynamics": -0.695142, "expectation": {"probability": 47.0661, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.5, "high": 27.74, "low": 22.81, "close": 23.63, "volume": 23981195}, "trend_line": 30.156333, "activity_lines": {"activity_5": 25.409333, "activity_10": 27.549636, "activity_20": 30.586571, "activity_30": 30.40243}, "trend_signal": 0, "fair_value": 78.473718, "relative_strength": -31.877619, "rate_of_change": -0.9264633513274201, "market_dynamics": -1.01723, "expectation": {"probability": 46.8276, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.7, "high": 27.81, "low": 23.26, "close": 26.0, "volume": 24463290}, "trend_line": 30.026667, "activity_lines": {"activity_5": 25.561333, "activity_10": 26.975455, "activity_20": 30.090619, "activity_30": 30.13428}, "trend_signal": 0, "fair_value": 77.724038, "relative_strength": -27.517492, "rate_of_change": -0.4299793346890031, "market_dynamics": -1.065962, "expectation": {"probability": 47.1389, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 26.04, "high": 28.7, "low": 25.95, "close": 26.89, "volume": 20041561}, "trend_line": 29.824667, "activity_lines": {"activity_5": 26.022667, "activity_10": 26.671273, "activity_20": 29.7, "activity_30": 29.931914}, "trend_signal": 0, "fair_value": 76.971538, "relative_strength": -24.829062, "rate_of_change": -0.6727353388905875, "market_dynamics": -1.124252, "expectation": {"probability": 47.6832, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.0, "high": 27.385, "low": 24.54, "close": 24.66, "volume": 17953143}, "trend_line": 29.627667, "activity_lines": {"activity_5": 25.564, "activity_10": 26.067091, "activity_20": 29.068333, "activity_30": 29.59871}, "trend_signal": 0, "fair_value": 76.313654, "relative_strength": -30.546154, "rate_of_change": -0.6605270731103309, "market_dynamics": -1.166037, "expectation": {"probability": 47.5113, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.015, "high": 26.335, "low": 23.435, "close": 23.82, "volume": 18486156}, "trend_line": 29.433667, "activity_lines": {"activity_5": 24.936, "activity_10": 25.454909, "activity_20": 28.361048, "activity_30": 29.224022}, "trend_signal": 0, "fair_value": 75.795513, "relative_strength": -32.66656, "rate_of_change": -0.6547933726945124, "market_dynamics": -1.123375, "expectation": {"probability": 47.05, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.68, "high": 24.2, "low": 21.1, "close": 21.87, "volume": 19654874}, "trend_line": 29.277667, "activity_lines": {"activity_5": 23.892667, "activity_10": 24.649636, "activity_20": 27.467619, "activity_30": 28.736043}, "trend_signal": 0, "fair_value": 75.247372, "relative_strength": -34.734727, "rate_of_change": -0.5300053167007659, "market_dynamics": -1.12997, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.19, "high": 23.7452, "low": 21.5, "close": 23.46, "volume": 17205234}, "trend_line": 29.108333, "activity_lines": {"activity_5": 23.496667, "activity_10": 24.352182, "activity_20": 26.775619, "activity_30": 28.36071}, "trend_signal": 0, "fair_value": 74.69891, "relative_strength": -32.822285, "rate_of_change": -0.5783725868594747, "market_dynamics": -1.108827, "expectation": {"probability": 46.798, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.49, "high": 24.98, "low": 22.01, "close": 24.15, "volume": 16603494}, "trend_line": 28.995, "activity_lines": {"activity_5": 23.5, "activity_10": 24.229818, "activity_20": 26.213429, "activity_30": 28.040817}, "trend_signal": 0, "fair_value": 74.238526, "relative_strength": -31.787429, "rate_of_change": -0.38934898814025953, "market_dynamics": -1.027232, "expectation": {"probability": 47.3171, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.79, "high": 26.8697, "low": 20.68, "close": 25.4, "volume": 43437888}, "trend_line": 28.937333, "activity_lines": {"activity_5": 24.102667, "activity_10": 24.336364, "activity_20": 25.867286, "activity_30": 27.808882}, "trend_signal": 0, "fair_value": 73.738782, "relative_strength": -29.436412, "rate_of_change": -0.19888601483015045, "market_dynamics": -0.763708, "expectation": {"probability": 47.9228, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.24, "high": 30.17, "low": 24.92, "close": 25.41, "volume": 38509056}, "trend_line": 28.961333, "activity_lines": {"activity_5": 24.659333, "activity_10": 24.461455, "activity_20": 25.611429, "activity_30": 27.581312}, "trend_signal": 0, "fair_value": 72.915449, "relative_strength": -30.716426, "rate_of_change": 0.08293784364993453, "market_dynamics": -0.478987, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.45, "high": 26.34, "low": 22.92, "close": 23.35, "volume": 17609799}, "trend_line": 28.972, "activity_lines": {"activity_5": 24.423333, "activity_10": 24.247091, "activity_20": 25.232952, "activity_30": 27.21929}, "trend_signal": 0, "fair_value": 72.115, "relative_strength": -36.881787, "rate_of_change": 0.03683186820165196, "market_dynamics": -0.280933, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.71, "high": 25.56, "low": 22.58, "close": 24.72, "volume": 12817045}, "trend_line": 28.785333, "activity_lines": {"activity_5": 24.545333, "activity_10": 24.286909, "activity_20": 25.032048, "activity_30": 26.944968}, "trend_signal": 0, "fair_value": 71.221923, "relative_strength": -31.631691, "rate_of_change": -0.6443013944498133, "market_dynamics": -0.068092, "expectation": {"probability": 48.5479, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.48, "high": 26.88, "low": 23.7065, "close": 24.59, "volume": 25839738}, "trend_line": 28.909333, "activity_lines": {"activity_5": 24.54, "activity_10": 24.326364, "activity_20": 24.85319, "activity_30": 26.674301}, "trend_signal": 0, "fair_value": 70.575032, "relative_strength": -33.181921, "rate_of_change": 0.43077493666652655, "market_dynamics": 0.002401, "expectation": {"probability": 47.518, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.008, "high": 27.219, "low": 22.26, "close": 22.39, "volume": 30284309}, "trend_line": 28.803, "activity_lines": {"activity_5": 23.772, "activity_10": 24.007636, "activity_20": 24.503381, "activity_30": 26.253699}, "trend_signal": 0, "fair_value": 69.924583, "relative_strength": -40.425528, "rate_of_change": -0.3678154732936915, "market_dynamics": 0.021614, "expectation": {"probability": 47.1788, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.26, "high": 22.79, "low": 21.26, "close": 21.64, "volume": 15999977}, "trend_line": 28.733333, "activity_lines": {"activity_5": 22.954667, "activity_10": 23.593818, "activity_20": 24.130857, "activity_30": 25.79157}, "trend_signal": 0, "fair_value": 69.279968, "relative_strength": -41.992891, "rate_of_change": -0.24187411033573789, "market_dynamics": -0.0059, "expectation": {"probability": 47.3293, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.68, "high": 24.07, "low": 21.68, "close": 23.59, "volume": 18349648}, "trend_line": 28.440667, "activity_lines": {"activity_5": 23.038667, "activity_10": 23.574182, "activity_20": 23.996714, "activity_30": 25.459742}, "trend_signal": 0, "fair_value": 68.654199, "relative_strength": -35.960788, "rate_of_change": -1.0185591765494, "market_dynamics": -0.007442, "expectation": {"probability": 47.7839, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.63, "high": 23.67, "low": 22.31, "close": 23.2, "volume": 10195884}, "trend_line": 27.983333, "activity_lines": {"activity_5": 22.976667, "activity_10": 23.452364, "activity_20": 23.874524, "activity_30": 25.121634}, "trend_signal": 0, "fair_value": 68.033686, "relative_strength": -38.348928, "rate_of_change": -1.6080283911766309, "market_dynamics": -0.136822, "expectation": {"probability": 47.7159, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.41, "high": 27.55, "low": 22.85, "close": 27.11, "volume": 24739802}, "trend_line": 27.403, "activity_lines": {"activity_5": 24.319333, "activity_10": 24.046182, "activity_20": 24.138952, "activity_30": 25.06529}, "trend_signal": 0, "fair_value": 67.478045, "relative_strength": -26.48086, "rate_of_change": -2.0738523177349872, "market_dynamics": 0.116082, "expectation": {"probability": 47.3441, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.768, "high": 32.7798, "low": 27.475, "close": 27.79, "volume": 45811219}, "trend_line": 26.857333, "activity_lines": {"activity_5": 25.720667, "activity_10": 24.709818, "activity_20": 24.454476, "activity_30": 25.090258}, "trend_signal": 0, "fair_value": 66.908942, "relative_strength": -19.735361, "rate_of_change": -1.9912673794839915, "market_dynamics": 0.570902, "expectation": {"probability": 48.3364, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.15, "high": 28.9, "low": 24.72, "close": 26.11, "volume": 21111940}, "trend_line": 26.365667, "activity_lines": {"activity_5": 26.202, "activity_10": 25.024545, "activity_20": 24.603, "activity_30": 25.042043}, "trend_signal": 0, "fair_value": 66.302212, "relative_strength": -20.171073, "rate_of_change": -1.8306583159243777, "market_dynamics": 0.797624, "expectation": {"probability": 47.2446, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.31, "high": 29.3999, "low": 23.55, "close": 23.76, "volume": 31233947}, "trend_line": 26.049667, "activity_lines": {"activity_5": 25.602, "activity_10": 24.899273, "activity_20": 24.533571, "activity_30": 24.873935}, "trend_signal": 0, "fair_value": 65.607532, "relative_strength": -22.710273, "rate_of_change": -1.1985283740403723, "market_dynamics": 0.992631, "expectation": {"probability": 46.942, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.98, "high": 38.5, "low": 20.6, "close": 36.25, "volume": 92707194}, "trend_line": 26.193, "activity_lines": {"activity_5": 29.154, "activity_10": 27.037455, "activity_20": 25.653048, "activity_30": 25.532022}, "trend_signal": 0, "fair_value": 64.536763, "relative_strength": 17.86872, "rate_of_change": 0.5502296823986347, "market_dynamics": 1.208422, "expectation": {"probability": 44.5415, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.39, "high": 38.92, "low": 33.76, "close": 36.81, "volume": 39850755}, "trend_line": 26.330333, "activity_lines": {"activity_5": 32.022667, "activity_10": 29.067818, "activity_20": 26.777048, "activity_30": 26.216989}, "trend_signal": 0, "fair_value": 63.518622, "relative_strength": 13.89471, "rate_of_change": 0.524311839040958, "market_dynamics": 1.291977, "expectation": {"probability": 44.9422, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.0, "high": 42.3499, "low": 36.77, "close": 42.0, "volume": 37071852}, "trend_line": 26.643, "activity_lines": {"activity_5": 35.974667, "activity_10": 31.819636, "activity_20": 28.348095, "activity_30": 27.227935}, "trend_signal": 1, "fair_value": 62.357212, "relative_strength": 28.432608, "rate_of_change": 1.187478335348061, "market_dynamics": 1.521333, "expectation": {"probability": 47.68, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.44, "high": 45.71, "low": 41.0525, "close": 42.5, "volume": 31421150}, "trend_line": 26.969667, "activity_lines": {"activity_5": 39.146, "activity_10": 34.305818, "activity_20": 29.88419, "activity_30": 28.250968}, "trend_signal": 1, "fair_value": 61.044455, "relative_strength": 30.928767, "rate_of_change": 1.2260894043463593, "market_dynamics": 1.824264, "expectation": {"probability": 47.8053, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.77, "high": 41.77, "low": 33.77, "close": 34.4, "volume": 23196727}, "trend_line": 26.986333, "activity_lines": {"activity_5": 38.524667, "activity_10": 34.94, "activity_20": 30.559905, "activity_30": 28.730344}, "trend_signal": 1, "fair_value": 59.53125, "relative_strength": 12.678472, "rate_of_change": 0.06179534956808025, "market_dynamics": 1.567531, "expectation": {"probability": 48.6765, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.868, "high": 38.12, "low": 31.92, "close": 38.03, "volume": 26288500}, "trend_line": 27.381, "activity_lines": {"activity_5": 38.404, "activity_10": 36.037636, "activity_20": 31.521667, "activity_30": 29.442839}, "trend_signal": 1, "fair_value": 57.830673, "relative_strength": 17.600627, "rate_of_change": 1.4624699102319751, "market_dynamics": 1.379121, "expectation": {"probability": 46.1054, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.42, "high": 41.4899, "low": 32.74, "close": 39.74, "volume": 61267497}, "trend_line": 27.897667, "activity_lines": {"activity_5": 38.734667, "activity_10": 37.176545, "activity_20": 32.576905, "activity_30": 30.240194}, "trend_signal": 1, "fair_value": 55.983622, "relative_strength": 20.813946, "rate_of_change": 1.8869544574705022, "market_dynamics": 1.325165, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.0, "high": 42.55, "low": 36.14, "close": 40.85, "volume": 39413965}, "trend_line": 28.382, "activity_lines": {"activity_5": 39.24, "activity_10": 38.287636, "activity_20": 33.663619, "activity_30": 31.075828}, "trend_signal": 1, "fair_value": 54.330288, "relative_strength": 22.78801, "rate_of_change": 1.7361057467637098, "market_dynamics": 1.224934, "expectation": {"probability": 48.5648, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.32, "high": 41.7, "low": 37.41, "close": 41.3, "volume": 25991592}, "trend_line": 28.847333, "activity_lines": {"activity_5": 39.972, "activity_10": 39.243091, "activity_20": 34.719619, "activity_30": 31.909247}, "trend_signal": 1, "fair_value": 52.599968, "relative_strength": 23.692965, "rate_of_change": 1.6395356211683376, "market_dynamics": 1.26294, "expectation": {"probability": 48.9214, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.28, "high": 47.35, "low": 40.27, "close": 47.02, "volume": 31824317}, "trend_line": 29.627, "activity_lines": {"activity_5": 42.690667, "activity_10": 40.962364, "activity_20": 36.244714, "activity_30": 33.081677}, "trend_signal": 1, "fair_value": 50.401378, "relative_strength": 38.30348, "rate_of_change": 2.702735119395612, "market_dynamics": 1.365069, "expectation": {"probability": 49.6557, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 48.69, "high": 57.4, "low": 48.54, "close": 53.13, "volume": 53118002}, "trend_line": 30.531333, "activity_lines": {"activity_5": 46.604667, "activity_10": 43.369636, "activity_20": 38.239, "activity_30": 34.598}, "trend_signal": 1, "fair_value": 48.546058, "relative_strength": 54.316274, "rate_of_change": 3.0523947750362885, "market_dynamics": 1.427012, "expectation": {"probability": 57.0125, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 53.81, "high": 54.47, "low": 49.0101, "close": 50.58, "volume": 26678349}, "trend_line": 31.321, "activity_lines": {"activity_5": 48.662, "activity_10": 45.006364, "activity_20": 39.855143, "activity_30": 35.891462}, "trend_signal": 1, "fair_value": 46.805929, "relative_strength": 45.254926, "rate_of_change": 2.586415077258505, "market_dynamics": 1.454153, "expectation": {"probability": 55.0688, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 51.7, "high": 53.6, "low": 47.62, "close": 48.48, "volume": 23757177}, "trend_line": 32.115, "activity_lines": {"activity_5": 49.296667, "activity_10": 46.010909, "activity_20": 41.147524, "activity_30": 36.998495}, "trend_signal": 1, "fair_value": 44.991314, "relative_strength": 40.844418, "rate_of_change": 2.535040388237925, "market_dynamics": 1.518201, "expectation": {"probability": 52.1144, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.66, "high": 82.25, "low": 47.08, "close": 81.0, "volume": 69590588}, "trend_line": 34.021, "activity_lines": {"activity_5": 60.262667, "activity_10": 52.810364, "activity_20": 45.41281, "activity_30": 40.152366}, "trend_signal": 1, "fair_value": 43.817083, "relative_strength": 117.066407, "rate_of_change": 5.934921376303904, "market_dynamics": 1.700158, "expectation": {"probability": 56.6629, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 79.39, "high": 86.07, "low": 64.6, "close": 68.36, "volume": 59323528}, "trend_line": 35.570667, "activity_lines": {"activity_5": 64.368667, "activity_10": 56.611636, "activity_20": 48.191619, "activity_30": 42.367785}, "trend_signal": 1, "fair_value": 42.928558, "relative_strength": 86.175347, "rate_of_change": 4.555030716322269, "market_dynamics": 1.683829, "expectation": {"probability": 54.6683, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 68.56, "high": 75.19, "low": 67.18, "close": 74.06, "volume": 30875342}, "trend_line": 37.257333, "activity_lines": {"activity_5": 68.952, "activity_10": 60.831818, "activity_20": 51.300095, "activity_30": 44.850968}, "trend_signal": 1, "fair_value": 42.060929, "relative_strength": 93.735241, "rate_of_change": 4.741732844087524, "market_dynamics": 1.687703, "expectation": {"probability": 56.5891, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 77.19, "high": 81.97, "low": 73.94, "close": 78.79, "volume": 22989598}, "trend_line": 39.078667, "activity_lines": {"activity_5": 73.716667, "activity_10": 65.256909, "activity_20": 54.616857, "activity_30": 47.530495}, "trend_signal": 1, "fair_value": 41.466058, "relative_strength": 100.882996, "rate_of_change": 4.8885248979039915, "market_dynamics": 1.703944, "expectation": {"probability": 58.8171, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 74.66, "high": 77.95, "low": 66.88, "close": 77.16, "volume": 35971341}, "trend_line": 40.804, "activity_lines": {"activity_5": 76.057333, "activity_10": 68.675636, "activity_20": 57.532286, "activity_30": 49.987355}, "trend_signal": 1, "fair_value": 40.930224, "relative_strength": 88.038958, "rate_of_change": 4.415025210557973, "market_dynamics": 1.517119, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 77.655, "high": 88.95, "low": 73.44, "close": 84.46, "volume": 38546793}, "trend_line": 42.772333, "activity_lines": {"activity_5": 78.919333, "activity_10": 72.761455, "activity_20": 60.907857, "activity_30": 52.803871}, "trend_signal": 1, "fair_value": 40.579455, "relative_strength": 101.836789, "rate_of_change": 4.823872659543184, "market_dynamics": 1.525462, "expectation": {"probability": 58.2564, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 85.33, "high": 86.99, "low": 65.55, "close": 68.4, "volume": 32609141}, "trend_line": 44.274, "activity_lines": {"activity_5": 76.197333, "activity_10": 73.142545, "activity_20": 62.476048, "activity_30": 54.457269}, "trend_signal": 1, "fair_value": 40.068301, "relative_strength": 66.257373, "rate_of_change": 3.510837250799477, "market_dynamics": 1.317151, "expectation": {"probability": 56.7627, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 68.825, "high": 72.8451, "low": 66.7, "close": 67.98, "volume": 13697171}, "trend_line": 45.716, "activity_lines": {"activity_5": 73.332667, "activity_10": 73.058545, "activity_20": 63.791667, "activity_30": 55.986688}, "trend_signal": 1, "fair_value": 39.534199, "relative_strength": 62.572249, "rate_of_change": 3.2569905587929715, "market_dynamics": 1.01453, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 66.14, "high": 66.71, "low": 60.58, "close": 64.08, "volume": 16730841}, "trend_line": 47.032333, "activity_lines": {"activity_5": 69.573333, "activity_10": 71.995455, "activity_20": 64.584762, "activity_30": 57.171462}, "trend_signal": 1, "fair_value": 39.195288, "relative_strength": 52.977141, "rate_of_change": 2.8793704611077087, "market_dynamics": 0.563524, "expectation": {"probability": 53.3889, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 65.09, "high": 65.77, "low": 55.78, "close": 57.74, "volume": 19279190}, "trend_line": 48.210667, "activity_lines": {"activity_5": 64.681333, "activity_10": 69.534182, "activity_20": 64.64419, "activity_30": 57.86228}, "trend_signal": 1, "fair_value": 38.853173, "relative_strength": 39.760407, "rate_of_change": 2.5053700823218774, "market_dynamics": -0.101531, "expectation": {"probability": 48.9199, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 55.39, "high": 66.7615, "low": 55.2, "close": 62.96, "volume": 23499961}, "trend_line": 49.588, "activity_lines": {"activity_5": 62.824, "activity_10": 67.853636, "activity_20": 65.12581, "activity_30": 58.813849}, "trend_signal": 1, "fair_value": 38.662404, "relative_strength": 46.670515, "rate_of_change": 2.8569050911492266, "market_dynamics": -0.447329, "expectation": {"probability": 52.5309, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 64.0, "high": 70.45, "low": 62.03, "close": 67.44, "volume": 14871801}, "trend_line": 51.049667, "activity_lines": {"activity_5": 63.893333, "activity_10": 67.315636, "activity_20": 65.936667, "activity_30": 59.965591}, "trend_signal": 1, "fair_value": 38.485737, "relative_strength": 52.981934, "rate_of_change": 2.9476224086472502, "market_dynamics": -0.687005, "expectation": {"probability": 53.8798, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 64.67, "high": 69.1, "low": 62.81, "close": 64.745, "volume": 15463227}, "trend_line": 52.4345, "activity_lines": {"activity_5": 64.128333, "activity_10": 66.304364, "activity_20": 66.333524, "activity_30": 60.849161}, "trend_signal": 1, "fair_value": 38.268526, "relative_strength": 47.32293, "rate_of_change": 2.712717009495871, "market_dynamics": -0.815739, "expectation": {"probability": 50.8046, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 61.3, "high": 72.4, "low": 59.945, "close": 68.85, "volume": 18330522}, "trend_line": 53.825833, "activity_lines": {"activity_5": 65.947333, "activity_10": 66.208818, "activity_20": 66.994119, "activity_30": 61.908226}, "trend_signal": 1, "fair_value": 38.068718, "relative_strength": 54.57984, "rate_of_change": 2.6534686132222163, "market_dynamics": -0.769349, "expectation": {"probability": 53.6336, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 71.13, "high": 96.4294, "low": 66.7602, "close": 82.42, "volume": 85159266}, "trend_line": 55.646833, "activity_lines": {"activity_5": 71.971667, "activity_10": 68.761273, "activity_20": 68.808476, "activity_30": 63.753011}, "trend_signal": 1, "fair_value": 37.763397, "relative_strength": 76.152189, "rate_of_change": 3.383133894091333, "market_dynamics": -0.560653, "expectation": {"probability": 54.8355, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 83.3, "high": 89.64, "low": 71.12, "close": 71.77, "volume": 28942090}, "trend_line": 57.168833, "activity_lines": {"activity_5": 72.800667, "activity_10": 69.281727, "activity_20": 69.410595, "activity_30": 64.793215}, "trend_signal": 1, "fair_value": 37.352436, "relative_strength": 54.161495, "rate_of_change": 2.735106236863468, "market_dynamics": -0.492076, "expectation": {"probability": 52.361, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 72.245, "high": 72.75, "low": 63.69, "close": 66.67, "volume": 26867500}, "trend_line": 58.599167, "activity_lines": {"activity_5": 71.342333, "activity_10": 69.105636, "activity_20": 69.381905, "activity_30": 65.406194}, "trend_signal": 1, "fair_value": 36.957564, "relative_strength": 45.976872, "rate_of_change": 2.5019471711098284, "market_dynamics": -0.459275, "expectation": {"probability": 50.9704, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 68.09, "high": 69.19, "low": 49.9, "close": 53.69, "volume": 26018853}, "trend_line": 59.1805, "activity_lines": {"activity_5": 65.608667, "activity_10": 66.601, "activity_20": 68.023452, "activity_30": 65.089473}, "trend_signal": 1, "fair_value": 36.660192, "relative_strength": 20.274589, "rate_of_change": 0.9920499381842761, "market_dynamics": -0.566176, "expectation": {"probability": 49.1491, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.7, "high": 51.47, "low": 45.01, "close": 48.54, "volume": 29377800}, "trend_line": 59.5715, "activity_lines": {"activity_5": 58.895333, "activity_10": 63.419818, "activity_20": 66.171857, "activity_30": 64.402989}, "trend_signal": 0, "fair_value": 36.167051, "relative_strength": 10.401882, "rate_of_change": 0.6606905990993626, "market_dynamics": -0.880233, "expectation": {"probability": 47.8213, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.25, "high": 52.57, "low": 46.4616, "close": 51.96, "volume": 22692619}, "trend_line": 59.9035, "activity_lines": {"activity_5": 54.676, "activity_10": 61.143, "activity_20": 64.65569, "activity_30": 63.911925}, "trend_signal": 0, "fair_value": 35.834936, "relative_strength": 16.677637, "rate_of_change": 0.557313480439473, "market_dynamics": -1.048089, "expectation": {"probability": 46.1587, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 54.225, "high": 56.1, "low": 46.3, "close": 47.29, "volume": 20455254}, "trend_line": 60.063167, "activity_lines": {"activity_5": 50.930667, "activity_10": 58.122182, "activity_20": 62.67819, "activity_30": 63.098151}, "trend_signal": 0, "fair_value": 35.439167, "relative_strength": 7.834755, "rate_of_change": 0.2665403524001083, "market_dynamics": -1.188814, "expectation": {"probability": 47.5702, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.96, "high": 48.56, "low": 31.4, "close": 34.8, "volume": 36043452}, "trend_line": 60.0765, "activity_lines": {"activity_5": 44.654, "activity_10": 53.115364, "activity_20": 59.67169, "activity_30": 61.468269}, "trend_signal": 0, "fair_value": 35.077821, "relative_strength": -12.427441, "rate_of_change": 0.022198296669909075, "market_dynamics": -1.205129, "expectation": {"probability": 47.1324, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.8, "high": 45.5, "low": 31.59, "close": 38.99, "volume": 49148046}, "trend_line": 60.1085, "activity_lines": {"activity_5": 41.898667, "activity_10": 49.463818, "activity_20": 57.224048, "activity_30": 60.107849}, "trend_signal": 0, "fair_value": 34.798205, "relative_strength": -9.312182, "rate_of_change": 0.05326541992292572, "market_dynamics": -1.166326, "expectation": {"probability": 47.3381, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 40.51, "high": 41.27, "low": 37.8, "close": 40.92, "volume": 16175820}, "trend_line": 60.147833, "activity_lines": {"activity_5": 40.766667, "activity_10": 46.631455, "activity_20": 55.127214, "activity_30": 58.869882}, "trend_signal": 0, "fair_value": 34.580192, "relative_strength": -3.383091, "rate_of_change": 0.0654366686907828, "market_dynamics": -1.162271, "expectation": {"probability": 48.2072, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.23, "high": 49.23, "low": 38.6, "close": 48.68, "volume": 25035323}, "trend_line": 60.408833, "activity_lines": {"activity_5": 42.729333, "activity_10": 45.717818, "activity_20": 53.949762, "activity_30": 58.130022}, "trend_signal": 0, "fair_value": 34.411346, "relative_strength": 6.976097, "rate_of_change": 0.4339308450231329, "market_dynamics": -1.034075, "expectation": {"probability": 46.5704, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.0, "high": 52.5, "low": 45.88, "close": 50.08, "volume": 27121258}, "trend_line": 60.7015, "activity_lines": {"activity_5": 45.377333, "activity_10": 45.672182, "activity_20": 53.041262, "activity_30": 57.463645}, "trend_signal": 0, "fair_value": 34.194615, "relative_strength": 5.407571, "rate_of_change": 0.48447716247059686, "market_dynamics": -0.927532, "expectation": {"probability": 46.9988, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.36, "high": 52.93, "low": 42.38, "close": 47.17, "volume": 67813714}, "trend_line": 60.7065, "activity_lines": {"activity_5": 46.869333, "activity_10": 45.491818, "activity_20": 52.019333, "activity_30": 56.590645}, "trend_signal": 0, "fair_value": 34.252564, "relative_strength": -1.301226, "rate_of_change": 0.00823702873898578, "market_dynamics": -0.743377, "expectation": {"probability": 50.0655, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50.91, "high": 55.0495, "low": 46.89, "close": 48.08, "volume": 35666418}, "trend_line": 60.538167, "activity_lines": {"activity_5": 47.84, "activity_10": 45.831455, "activity_20": 51.185167, "activity_30": 55.776032}, "trend_signal": 0, "fair_value": 34.274231, "relative_strength": -6.520759, "rate_of_change": -0.2772899112945022, "market_dynamics": -0.594808, "expectation": {"probability": 48.5022, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45.91, "high": 47.7876, "low": 43.28, "close": 45.26, "volume": 22914363}, "trend_line": 60.360833, "activity_lines": {"activity_5": 47.264667, "activity_10": 45.760364, "activity_20": 50.17719, "activity_30": 54.790344}, "trend_signal": 0, "fair_value": 34.241731, "relative_strength": -10.538824, "rate_of_change": -0.29292925238387524, "market_dynamics": -0.679465, "expectation": {"probability": 49.3252, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.5, "high": 48.1999, "low": 45.27, "close": 47.17, "volume": 16435396}, "trend_line": 60.317167, "activity_lines": {"activity_5": 47.036667, "activity_10": 46.096182, "activity_20": 49.440738, "activity_30": 53.939323}, "trend_signal": 0, "fair_value": 34.232949, "relative_strength": -9.163727, "rate_of_change": -0.07234161264805898, "market_dynamics": -0.712824, "expectation": {"probability": 48.5075, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.11, "high": 55.26, "low": 46.08, "close": 54.33, "volume": 23365113}, "trend_line": 59.428167, "activity_lines": {"activity_5": 49.296, "activity_10": 47.820909, "activity_20": 49.436524, "activity_30": 53.553054}, "trend_signal": 0, "fair_value": 34.340897, "relative_strength": 1.532054, "rate_of_change": -1.473875588354466, "market_dynamics": -0.62951, "expectation": {"probability": 48.0306, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 55.51, "high": 61.5168, "low": 51.59, "close": 52.02, "volume": 29706924}, "trend_line": 58.8835, "activity_lines": {"activity_5": 50.502, "activity_10": 48.997636, "activity_20": 49.253405, "activity_30": 53.075108}, "trend_signal": 0, "fair_value": 34.449103, "relative_strength": -3.192152, "rate_of_change": -0.9165132082906141, "market_dynamics": -0.382955, "expectation": {"probability": 51.5441, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 53.0, "high": 60.47, "low": 52.26, "close": 58.01, "volume": 26071760}, "trend_line": 58.3485, "activity_lines": {"activity_5": 53.381333, "activity_10": 50.950364, "activity_20": 49.71419, "activity_30": 53.018753}, "trend_signal": 0, "fair_value": 34.558462, "relative_strength": 6.678636, "rate_of_change": -0.9085737091035632, "market_dynamics": 0.067586, "expectation": {"probability": 46.8807, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 57.14, "high": 65.92, "low": 55.8, "close": 63.43, "volume": 33131073}, "trend_line": 57.8365, "activity_lines": {"activity_5": 57.405333, "activity_10": 53.542727, "activity_20": 50.723238, "activity_30": 53.346591}, "trend_signal": 0, "fair_value": 34.754679, "relative_strength": 10.633342, "rate_of_change": -0.8774861393180637, "market_dynamics": 0.516455, "expectation": {"probability": 49.4354, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 64.65, "high": 74.38, "low": 63.12, "close": 73.82, "volume": 24559037}, "trend_line": 57.725167, "activity_lines": {"activity_5": 63.681333, "activity_10": 57.614909, "activity_20": 52.747619, "activity_30": 54.377785}, "trend_signal": 0, "fair_value": 35.054231, "relative_strength": 24.905593, "rate_of_change": -0.19249608811045257, "market_dynamics": 0.757916, "expectation": {"probability": 50.2162, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 71.86, "high": 81.48, "low": 71.3, "close": 75.62, "volume": 31649297}, "trend_line": 57.4305, "activity_lines": {"activity_5": 68.780667, "activity_10": 61.557273, "activity_20": 54.984381, "activity_30": 55.53229}, "trend_signal": 0, "fair_value": 35.374038, "relative_strength": 26.554157, "rate_of_change": -0.510465391984049, "market_dynamics": 0.965091, "expectation": {"probability": 51.1515, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 71.35, "high": 79.7, "low": 68.05, "close": 78.36, "volume": 26531231}, "trend_line": 57.7625, "activity_lines": {"activity_5": 73.374, "activity_10": 65.533455, "activity_20": 57.463762, "activity_30": 56.882581}, "trend_signal": 0, "fair_value": 35.709487, "relative_strength": 27.650191, "rate_of_change": 0.5780900392648518, "market_dynamics": 1.086135, "expectation": {"probability": 52.0523, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 79.08, "high": 84.69, "low": 73.0, "close": 83.53, "volume": 23755286}, "trend_line": 58.280833, "activity_lines": {"activity_5": 77.934667, "activity_10": 69.882545, "activity_20": 60.379857, "activity_30": 58.545}, "trend_signal": 1, "fair_value": 36.088974, "relative_strength": 32.726192, "rate_of_change": 0.8973520882925745, "market_dynamics": 1.142212, "expectation": {"probability": 54.4087, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 85.0, "high": 87.3, "low": 76.08, "close": 79.22, "volume": 30502549}, "trend_line": 58.7855, "activity_lines": {"activity_5": 79.357333, "activity_10": 72.803455, "activity_20": 62.743381, "activity_30": 59.895914}, "trend_signal": 1, "fair_value": 36.407051, "relative_strength": 26.746836, "rate_of_change": 0.8659227640071612, "market_dynamics": 1.160292, "expectation": {"probability": 52.8497, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 80.75, "high": 85.31, "low": 66.6, "close": 68.76, "volume": 52739564}, "trend_line": 59.152833, "activity_lines": {"activity_5": 76.240667, "activity_10": 73.205091, "activity_20": 63.964619, "activity_30": 60.53943}, "trend_signal": 1, "fair_value": 36.625, "relative_strength": 5.358083, "rate_of_change": 0.6248700785057576, "market_dynamics": 1.087252, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 64.695, "high": 67.85, "low": 61.86, "close": 64.09, "volume": 45994236}, "trend_line": 59.1905, "activity_lines": {"activity_5": 71.904667, "activity_10": 72.365091, "activity_20": 64.661095, "activity_30": 60.857957}, "trend_signal": 1, "fair_value": 36.853397, "relative_strength": -2.816519, "rate_of_change": 0.06367742353100656, "market_dynamics": 0.967716, "expectation": {"probability": 50.7732, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 63.85, "high": 70.485, "low": 60.54, "close": 68.85, "volume": 31407039}, "trend_line": 59.2375, "activity_lines": {"activity_5": 69.924, "activity_10": 72.213091, "activity_20": 65.730905, "activity_30": 61.481151}, "trend_signal": 1, "fair_value": 37.133141, "relative_strength": 4.810086, "rate_of_change": 0.07940463418960313, "market_dynamics": 0.781015, "expectation": {"probability": 52.2597, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 68.28, "high": 76.95, "low": 66.8801, "close": 73.28, "volume": 28340754}, "trend_line": 59.522, "activity_lines": {"activity_5": 70.054, "activity_10": 72.560545, "activity_20": 67.060476, "activity_30": 62.387118}, "trend_signal": 1, "fair_value": 37.446603, "relative_strength": 11.139991, "rate_of_change": 0.48027009917704383, "market_dynamics": 0.619541, "expectation": {"probability": 52.8894, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 69.09, "high": 72.85, "low": 63.7, "close": 66.9, "volume": 22008778}, "trend_line": 59.457, "activity_lines": {"activity_5": 68.740667, "activity_10": 71.470364, "activity_20": 67.619143, "activity_30": 62.863118}, "trend_signal": 1, "fair_value": 37.698974, "relative_strength": -0.181423, "rate_of_change": -0.10920331978091752, "market_dynamics": 0.335827, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 67.0, "high": 69.7499, "low": 61.0001, "close": 63.08, "volume": 40096210}, "trend_line": 58.812333, "activity_lines": {"activity_5": 66.975333, "activity_10": 69.622545, "activity_20": 67.690286, "activity_30": 63.09686}, "trend_signal": 1, "fair_value": 37.946474, "relative_strength": -7.993362, "rate_of_change": -1.0842575306524014, "market_dynamics": 0.151729, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 64.43, "high": 71.38, "low": 64.26, "close": 67.89, "volume": 41485320}, "trend_line": 58.683, "activity_lines": {"activity_5": 67.192, "activity_10": 68.844545, "activity_20": 68.150952, "activity_30": 63.682516}, "trend_signal": 1, "fair_value": 38.243846, "relative_strength": -3.557319, "rate_of_change": -0.21990795706064337, "market_dynamics": 0.058506, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 66.51, "high": 66.73, "low": 56.1, "close": 57.35, "volume": 34817641}, "trend_line": 58.372333, "activity_lines": {"activity_5": 63.642, "activity_10": 66.290727, "activity_20": 67.523, "activity_30": 63.596516}, "trend_signal": 1, "fair_value": 38.478205, "relative_strength": -18.320812, "rate_of_change": -0.5293986333350412, "market_dynamics": -0.207398, "expectation": {"probability": 54.5977, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 57.59, "high": 57.95, "low": 50.1, "close": 51.96, "volume": 52794771}, "trend_line": 58.314667, "activity_lines": {"activity_5": 59.062, "activity_10": 63.138909, "activity_20": 66.333238, "activity_30": 63.182817}, "trend_signal": 1, "fair_value": 38.677436, "relative_strength": -26.893197, "rate_of_change": -0.09878995242488861, "market_dynamics": -0.276827, "expectation": {"probability": 54.0797, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 52.87, "high": 54.13, "low": 48.55, "close": 48.58, "volume": 32449138}, "trend_line": 58.316, "activity_lines": {"activity_5": 54.776667, "activity_10": 59.946545, "activity_20": 64.803095, "activity_30": 62.554774}, "trend_signal": 0, "fair_value": 38.841795, "relative_strength": -29.909302, "rate_of_change": 0.0022858743238685923, "market_dynamics": -0.53066, "expectation": {"probability": 53.7073, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.57, "high": 52.54, "low": 46.455, "close": 46.5, "volume": 29941921}, "trend_line": 58.134, "activity_lines": {"activity_5": 51.019333, "activity_10": 56.933091, "activity_20": 63.059048, "activity_30": 61.792452}, "trend_signal": 0, "fair_value": 38.999808, "relative_strength": -34.179289, "rate_of_change": -0.3120927361273101, "market_dynamics": -0.830461, "expectation": {"probability": 53.3853, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.42, "high": 55.22, "low": 47.26, "close": 52.69, "volume": 32048070}, "trend_line": 58.314, "activity_lines": {"activity_5": 50.430667, "activity_10": 55.449818, "activity_20": 61.907714, "activity_30": 61.441226}, "trend_signal": 0, "fair_value": 39.185769, "relative_strength": -26.801177, "rate_of_change": 0.30962947672618385, "market_dynamics": -0.902798, "expectation": {"probability": 52.624, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 54.5, "high": 54.5, "low": 44.65, "close": 47.52, "volume": 31048826}, "trend_line": 58.738, "activity_lines": {"activity_5": 49.132, "activity_10": 53.233818, "activity_20": 60.27181, "activity_30": 60.744839}, "trend_signal": 0, "fair_value": 39.366218, "relative_strength": -34.977587, "rate_of_change": 0.727098123949651, "market_dynamics": -1.070673, "expectation": {"probability": 53.2274, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.49, "high": 48.69, "low": 36.0601, "close": 38.6, "volume": 58569574}, "trend_line": 58.725, "activity_lines": {"activity_5": 45.515333, "activity_10": 49.783818, "activity_20": 57.80781, "activity_30": 59.445613}, "trend_signal": 0, "fair_value": 39.469167, "relative_strength": -44.637235, "rate_of_change": -0.02213218018999306, "market_dynamics": -1.022732, "expectation": {"probability": 50.1532, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.75, "high": 40.09, "low": 36.67, "close": 38.72, "volume": 30838012}, "trend_line": 58.651667, "activity_lines": {"activity_5": 42.829333, "activity_10": 46.986182, "activity_20": 55.447667, "activity_30": 58.154968}, "trend_signal": 0, "fair_value": 39.594231, "relative_strength": -43.676278, "rate_of_change": -0.12487526607066511, "market_dynamics": -1.061662, "expectation": {"probability": 51.7196, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.19, "high": 39.18, "low": 34.23, "close": 37.09, "volume": 30785191}, "trend_line": 58.265333, "activity_lines": {"activity_5": 40.257333, "activity_10": 44.404545, "activity_20": 53.049952, "activity_30": 56.763892}, "trend_signal": 0, "fair_value": 39.713269, "relative_strength": -43.517853, "rate_of_change": -0.6586922755324329, "market_dynamics": -1.145435, "expectation": {"probability": 51.1567, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.46, "high": 45.0233, "low": 37.3, "close": 44.96, "volume": 17861196}, "trend_line": 58.094667, "activity_lines": {"activity_5": 40.936, "activity_10": 43.726364, "activity_20": 51.576667, "activity_30": 55.905484}, "trend_signal": 0, "fair_value": 39.881795, "relative_strength": -33.812472, "rate_of_change": -0.29291173878641885, "market_dynamics": -1.132593, "expectation": {"probability": 52.3676, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.785, "high": 47.75, "low": 42.36, "close": 46.75, "volume": 19177065}, "trend_line": 58.080667, "activity_lines": {"activity_5": 42.726667, "activity_10": 43.790545, "activity_20": 50.419857, "activity_30": 55.17357}, "trend_signal": 0, "fair_value": 40.071987, "relative_strength": -30.984458, "rate_of_change": -0.024098597552857818, "market_dynamics": -1.175268, "expectation": {"probability": 53.2741, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.95, "high": 50.48, "low": 45.7144, "close": 49.35, "volume": 21371738}, "trend_line": 58.123, "activity_lines": {"activity_5": 45.435333, "activity_10": 44.520182, "activity_20": 49.66119, "activity_30": 54.610301}, "trend_signal": 0, "fair_value": 40.29, "relative_strength": -24.673013, "rate_of_change": 0.07288655965331681, "market_dynamics": -1.008738, "expectation": {"probability": 54.368, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.85, "high": 49.8, "low": 44.89, "close": 47.59, "volume": 24669900}, "trend_line": 58.200667, "activity_lines": {"activity_5": 46.840667, "activity_10": 44.977273, "activity_20": 48.897667, "activity_30": 53.930753}, "trend_signal": 0, "fair_value": 40.510449, "relative_strength": -27.034397, "rate_of_change": 0.13362524301912368, "market_dynamics": -0.810341, "expectation": {"probability": 55.1252, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.9, "high": 49.76, "low": 47.12, "close": 47.47, "volume": 18562288}, "trend_line": 58.210667, "activity_lines": {"activity_5": 47.614667, "activity_10": 45.430545, "activity_20": 48.273333, "activity_30": 53.238452}, "trend_signal": 0, "fair_value": 40.73, "relative_strength": -27.387393, "rate_of_change": 0.017181933670962928, "market_dynamics": -0.653673, "expectation": {"probability": 54.0922, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.43, "high": 47.715, "low": 43.06, "close": 45.84, "volume": 20532073}, "trend_line": 57.927667, "activity_lines": {"activity_5": 47.153333, "activity_10": 45.569818, "activity_20": 47.595143, "activity_30": 52.440344}, "trend_signal": 0, "fair_value": 40.939936, "relative_strength": -27.995916, "rate_of_change": -0.4861651903078198, "market_dynamics": -0.448521, "expectation": {"probability": 53.63, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.05, "high": 52.1, "low": 46.04, "close": 49.12, "volume": 21367371}, "trend_line": 57.831, "activity_lines": {"activity_5": 47.726667, "activity_10": 46.43, "activity_20": 47.316238, "activity_30": 51.872108}, "trend_signal": 0, "fair_value": 41.145897, "relative_strength": -24.002565, "rate_of_change": -0.16687535508722717, "market_dynamics": -0.250065, "expectation": {"probability": 53.0005, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.12, "high": 49.26, "low": 44.4, "close": 48.12, "volume": 21299124}, "trend_line": 57.501333, "activity_lines": {"activity_5": 47.808667, "activity_10": 47.079273, "activity_20": 47.036048, "activity_30": 51.245591}, "trend_signal": 0, "fair_value": 41.343526, "relative_strength": -24.285172, "rate_of_change": -0.5700523940447175, "market_dynamics": -0.080953, "expectation": {"probability": 52.6877, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.74, "high": 47.86, "low": 44.53, "close": 45.29, "volume": 11880054}, "trend_line": 56.896667, "activity_lines": {"activity_5": 47.029333, "activity_10": 47.040909, "activity_20": 46.606143, "activity_30": 50.457763}, "trend_signal": 0, "fair_value": 41.510449, "relative_strength": -28.159072, "rate_of_change": -1.0515686653733778, "market_dynamics": 0.038482, "expectation": {"probability": 50.722, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.87, "high": 46.09, "low": 38.92, "close": 39.25, "volume": 16101876}, "trend_line": 55.744333, "activity_lines": {"activity_5": 44.39, "activity_10": 45.784909, "activity_20": 45.703905, "activity_30": 49.319269}, "trend_signal": 0, "fair_value": 41.620385, "relative_strength": -36.918291, "rate_of_change": -2.0253101996290983, "market_dynamics": -0.001189, "expectation": {"probability": 49.0689, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.98, "high": 40.62, "low": 34.36, "close": 38.24, "volume": 19851617}, "trend_line": 54.498333, "activity_lines": {"activity_5": 41.962, "activity_10": 44.306, "activity_20": 44.818952, "activity_30": 48.189957}, "trend_signal": 0, "fair_value": 41.760962, "relative_strength": -36.459645, "rate_of_change": -2.2352047875431484, "market_dynamics": -0.1003, "expectation": {"probability": 48.81, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.25, "high": 41.64, "low": 29.61, "close": 30.68, "volume": 54881263}, "trend_line": 52.909, "activity_lines": {"activity_5": 37.520667, "activity_10": 41.574727, "activity_20": 43.35519, "activity_30": 46.65329}, "trend_signal": 0, "fair_value": 41.840192, "relative_strength": -47.310073, "rate_of_change": -2.916296540666672, "market_dynamics": -0.167896, "expectation": {"probability": 47.695, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.97, "high": 32.825, "low": 29.12, "close": 29.29, "volume": 26928853}, "trend_line": 51.101, "activity_lines": {"activity_5": 33.845333, "activity_10": 38.882909, "activity_20": 41.886048, "activity_30": 45.129484}, "trend_signal": 0, "fair_value": 41.912308, "relative_strength": -49.370791, "rate_of_change": -3.4171880020412404, "market_dynamics": -0.301513, "expectation": {"probability": 47.3775, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.68, "high": 30.12, "low": 26.8, "close": 27.23, "volume": 24555647}, "trend_line": 49.368, "activity_lines": {"activity_5": 30.738667, "activity_10": 36.181273, "activity_20": 40.328667, "activity_30": 43.589419}, "trend_signal": 0, "fair_value": 41.966218, "relative_strength": -51.967954, "rate_of_change": -3.391323066084807, "market_dynamics": -0.392084, "expectation": {"probability": 46.2757, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.02, "high": 29.5778, "low": 25.6, "close": 27.78, "volume": 24875971}, "trend_line": 48.002, "activity_lines": {"activity_5": 29.019333, "activity_10": 33.949818, "activity_20": 38.925333, "activity_30": 42.196645}, "trend_signal": 0, "fair_value": 42.044872, "relative_strength": -49.725106, "rate_of_change": -2.766974558418408, "market_dynamics": -0.632871, "expectation": {"probability": 48.539, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.1, "high": 29.19, "low": 25.68, "close": 26.36, "volume": 29597360}, "trend_line": 46.744333, "activity_lines": {"activity_5": 27.591333, "activity_10": 31.818182, "activity_20": 37.475905, "activity_30": 40.800387}, "trend_signal": 0, "fair_value": 42.116218, "relative_strength": -51.227046, "rate_of_change": -2.6200304153993685, "market_dynamics": -0.905308, "expectation": {"probability": 47.3998, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.73, "high": 29.34, "low": 24.93, "close": 25.98, "volume": 27845042}, "trend_line": 45.315333, "activity_lines": {"activity_5": 26.828667, "activity_10": 29.971636, "activity_20": 36.115667, "activity_30": 39.460753}, "trend_signal": 0, "fair_value": 42.199808, "relative_strength": -50.295501, "rate_of_change": -3.0570550659049838, "market_dynamics": -1.060139, "expectation": {"probability": 47.1867, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.71, "high": 28.165, "low": 24.4342, "close": 24.77, "volume": 20839257}, "trend_line": 43.698333, "activity_lines": {"activity_5": 25.976, "activity_10": 28.325818, "activity_20": 34.742762, "activity_30": 38.135247}, "trend_signal": 0, "fair_value": 42.256731, "relative_strength": -50.422973, "rate_of_change": -3.5683286273103283, "market_dynamics": -1.190727, "expectation": {"probability": 46.0951, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.84, "high": 26.34, "low": 23.965, "close": 25.58, "volume": 18075076}, "trend_line": 42.321, "activity_lines": {"activity_5": 25.694667, "activity_10": 27.251818, "activity_20": 33.512857, "activity_30": 36.966323}, "trend_signal": 0, "fair_value": 42.311859, "relative_strength": -50.342874, "rate_of_change": -3.1519119962768376, "market_dynamics": -1.190751, "expectation": {"probability": 47.3137, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.93, "high": 28.9, "low": 25.835, "close": 27.26, "volume": 16908382}, "trend_line": 41.127, "activity_lines": {"activity_5": 26.083333, "activity_10": 26.841636, "activity_20": 32.505524, "activity_30": 35.994645}, "trend_signal": 0, "fair_value": 42.387885, "relative_strength": -48.876437, "rate_of_change": -2.821294392854601, "market_dynamics": -1.1462, "expectation": {"probability": 48.3355, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.792, "high": 35.65, "low": 26.43, "close": 34.57, "volume": 30559782}, "trend_line": 40.016333, "activity_lines": {"activity_5": 28.943333, "activity_10": 27.978545, "activity_20": 32.24119, "activity_30": 35.571613}, "trend_signal": 0, "fair_value": 42.513205, "relative_strength": -38.408661, "rate_of_change": -2.700578695261019, "market_dynamics": -0.835143, "expectation": {"probability": 49.4619, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.235, "high": 35.8, "low": 31.98, "close": 33.49, "volume": 18214664}, "trend_line": 39.221, "activity_lines": {"activity_5": 30.896, "activity_10": 28.985818, "activity_20": 31.923476, "activity_30": 35.150559}, "trend_signal": 0, "fair_value": 42.638782, "relative_strength": -40.987547, "rate_of_change": -1.9875209455099407, "market_dynamics": -0.516589, "expectation": {"probability": 48.4184, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.2, "high": 34.0584, "low": 29.8, "close": 32.74, "volume": 19552692}, "trend_line": 38.580333, "activity_lines": {"activity_5": 32.098, "activity_10": 29.805636, "activity_20": 31.597476, "activity_30": 34.73243}, "trend_signal": 0, "fair_value": 42.763782, "relative_strength": -42.484412, "rate_of_change": -1.6334795135259008, "market_dynamics": -0.156262, "expectation": {"probability": 48.2075, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.78, "high": 33.23, "low": 27.835, "close": 28.96, "volume": 33233841}, "trend_line": 37.926333, "activity_lines": {"activity_5": 31.508667, "activity_10": 29.875455, "activity_20": 30.990571, "activity_30": 34.111763}, "trend_signal": 0, "fair_value": 42.844359, "relative_strength": -51.149635, "rate_of_change": -1.6951642174783805, "market_dynamics": 0.215678, "expectation": {"probability": 49.6163, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.44, "high": 30.67, "low": 26.22, "close": 29.51, "volume": 22467234}, "trend_line": 37.36, "activity_lines": {"activity_5": 30.877333, "activity_10": 30.013818, "activity_20": 30.524762, "activity_30": 33.568774}, "trend_signal": 0, "fair_value": 42.885769, "relative_strength": -49.465655, "rate_of_change": -1.4932448122522157, "market_dynamics": 0.28613, "expectation": {"probability": 52.4443, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.19, "high": 29.65, "low": 26.77, "close": 28.56, "volume": 22294656}, "trend_line": 36.555667, "activity_lines": {"activity_5": 29.779333, "activity_10": 29.948, "activity_20": 30.054, "activity_30": 33.001032}, "trend_signal": 0, "fair_value": 42.909423, "relative_strength": -51.114377, "rate_of_change": -2.1529255888650956, "market_dynamics": 0.412887, "expectation": {"probability": 48.8122, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.99, "high": 34.6899, "low": 28.98, "close": 33.79, "volume": 21225414}, "trend_line": 36.098, "activity_lines": {"activity_5": 30.825333, "activity_10": 30.793091, "activity_20": 30.163619, "activity_30": 32.822602}, "trend_signal": 0, "fair_value": 42.936474, "relative_strength": -43.178222, "rate_of_change": -1.2519727789401318, "market_dynamics": 0.548115, "expectation": {"probability": 51.073, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3f2ed345-c7a9-4ba9-92ea-2eb1907f52ff/", "share_image": "https://sharemaestro.com/terminal/3f2ed345-c7a9-4ba9-92ea-2eb1907f52ff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}