{"ticker": {"uuid": "3f2ef3cf-40fc-4294-b94e-889562348f29", "symbol": "AIGC", "name": "WisdomTree Broad Commodities", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AIGC fell 0.86%, moving from 13.77 to 13.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.90 and has softened across the 12-week window. Market Dynamics is 0.60 on the latest week. Expectation is undecided at 52.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.66"}, {"label": "12-Week Change", "value": "-0.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.85%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.90"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.91, "high": 13.986, "low": 13.556, "close": 13.656, "volume": 220204}, "trend_line": 12.316733, "activity_lines": {"activity_5": 13.9788, "activity_10": 13.857673, "activity_20": 13.488448, "activity_30": 12.986705}, "trend_signal": 1, "fair_value": 10.6755, "relative_strength": 4.90342, "rate_of_change": 0.792692751893278, "market_dynamics": 0.602933, "expectation": {"probability": 52.8508, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.826, "high": 9.91, "low": 9.769, "close": 9.911, "volume": 27215}, "trend_line": 10.412967, "activity_lines": {"activity_5": 9.826333, "activity_10": 9.847618, "activity_20": 9.977686, "activity_30": 10.142095}, "trend_signal": 0, "fair_value": 9.259449, "relative_strength": -21.011528, "rate_of_change": -0.5959963342688622, "market_dynamics": -0.52903, "expectation": {"probability": 50.1563, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.791, "high": 10.09, "low": 9.745, "close": 10.06, "volume": 67809}, "trend_line": 10.3667, "activity_lines": {"activity_5": 9.9104, "activity_10": 9.874636, "activity_20": 9.972157, "activity_30": 10.119323}, "trend_signal": 0, "fair_value": 9.28566, "relative_strength": -21.128186, "rate_of_change": -0.4443210086039866, "market_dynamics": -0.055774, "expectation": {"probability": 50.438, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.006, "high": 10.11, "low": 9.806, "close": 9.845, "volume": 46619}, "trend_line": 10.3104, "activity_lines": {"activity_5": 9.901267, "activity_10": 9.864636, "activity_20": 9.949171, "activity_30": 10.085665}, "trend_signal": 0, "fair_value": 9.311449, "relative_strength": -20.380772, "rate_of_change": -0.5430850704660137, "market_dynamics": 0.288718, "expectation": {"probability": 55.7468, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.865, "high": 9.865, "low": 9.6, "close": 9.754, "volume": 25930}, "trend_line": 10.257067, "activity_lines": {"activity_5": 9.860733, "activity_10": 9.845091, "activity_20": 9.919676, "activity_30": 10.049768}, "trend_signal": 0, "fair_value": 9.335494, "relative_strength": -23.328474, "rate_of_change": -0.5172738206083207, "market_dynamics": 0.561123, "expectation": {"probability": 54.428, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.784, "high": 9.869, "low": 9.681, "close": 9.8, "volume": 23245}, "trend_line": 10.221867, "activity_lines": {"activity_5": 9.8388, "activity_10": 9.839473, "activity_20": 9.898362, "activity_30": 10.02028}, "trend_signal": 0, "fair_value": 9.359314, "relative_strength": -21.083585, "rate_of_change": -0.34317802545308207, "market_dynamics": 0.671231, "expectation": {"probability": 51.3927, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.772, "high": 9.896, "low": 9.644, "close": 9.762, "volume": 61496}, "trend_line": 10.182067, "activity_lines": {"activity_5": 9.801467, "activity_10": 9.827673, "activity_20": 9.876238, "activity_30": 9.990611}, "trend_signal": 0, "fair_value": 9.383397, "relative_strength": -23.121213, "rate_of_change": -0.3893613563940875, "market_dynamics": 0.476447, "expectation": {"probability": 54.2404, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.762, "high": 10.058, "low": 9.64, "close": 10.042, "volume": 48754}, "trend_line": 10.150533, "activity_lines": {"activity_5": 9.8674, "activity_10": 9.866945, "activity_20": 9.883895, "activity_30": 9.981574}, "trend_signal": 0, "fair_value": 9.409071, "relative_strength": -20.728898, "rate_of_change": -0.30970136024444367, "market_dynamics": 0.625928, "expectation": {"probability": 51.3866, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.058, "high": 10.37, "low": 10.058, "close": 10.268, "volume": 34506}, "trend_line": 10.1298, "activity_lines": {"activity_5": 10.009867, "activity_10": 9.941764, "activity_20": 9.915657, "activity_30": 9.989153}, "trend_signal": 0, "fair_value": 9.436365, "relative_strength": -20.005869, "rate_of_change": -0.20425528393434997, "market_dynamics": 0.913479, "expectation": {"probability": 59.3381, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.242, "high": 10.318, "low": 10.112, "close": 10.134, "volume": 73360}, "trend_line": 10.115533, "activity_lines": {"activity_5": 10.079467, "activity_10": 9.984236, "activity_20": 9.9344, "activity_30": 9.989424}, "trend_signal": 0, "fair_value": 9.461744, "relative_strength": -17.886853, "rate_of_change": -0.1408418724950172, "market_dynamics": 1.271422, "expectation": {"probability": 58.0311, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.17, "high": 10.22, "low": 10.058, "close": 10.178, "volume": 10701}, "trend_line": 10.0986, "activity_lines": {"activity_5": 10.1384, "activity_10": 10.028691, "activity_20": 9.956857, "activity_30": 9.993454}, "trend_signal": 0, "fair_value": 9.487442, "relative_strength": -15.967988, "rate_of_change": -0.1673960235214483, "market_dynamics": 1.442291, "expectation": {"probability": 59.2491, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.144, "high": 10.168, "low": 10.032, "close": 10.144, "volume": 13580}, "trend_line": 10.078267, "activity_lines": {"activity_5": 10.1608, "activity_10": 10.059345, "activity_20": 9.975014, "activity_30": 9.996383}, "trend_signal": 0, "fair_value": 9.51259, "relative_strength": -13.977939, "rate_of_change": -0.2013447408551586, "market_dynamics": 1.38336, "expectation": {"probability": 57.9623, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.172, "high": 10.336, "low": 10.102, "close": 10.352, "volume": 21067}, "trend_line": 10.066867, "activity_lines": {"activity_5": 10.227067, "activity_10": 10.123582, "activity_20": 10.012819, "activity_30": 10.014043}, "trend_signal": 0, "fair_value": 9.538481, "relative_strength": -12.743823, "rate_of_change": -0.113114685292621, "market_dynamics": 1.348196, "expectation": {"probability": 58.3788, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.354, "high": 10.5, "low": 10.294, "close": 10.48, "volume": 38986}, "trend_line": 10.072933, "activity_lines": {"activity_5": 10.315333, "activity_10": 10.205782, "activity_20": 10.061967, "activity_30": 10.040697}, "trend_signal": 0, "fair_value": 9.565494, "relative_strength": -12.258059, "rate_of_change": 0.06025707898992379, "market_dynamics": 1.343432, "expectation": {"probability": 59.2996, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.512, "high": 10.57, "low": 10.462, "close": 10.546, "volume": 48411}, "trend_line": 10.072733, "activity_lines": {"activity_5": 10.411467, "activity_10": 10.288436, "activity_20": 10.11621, "activity_30": 10.071217}, "trend_signal": 0, "fair_value": 9.593115, "relative_strength": -9.682074, "rate_of_change": -0.0019855190141869327, "market_dynamics": 1.495691, "expectation": {"probability": 60.178, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.54, "high": 10.788, "low": 10.54, "close": 10.732, "volume": 81049}, "trend_line": 10.084133, "activity_lines": {"activity_5": 10.542133, "activity_10": 10.390509, "activity_20": 10.185852, "activity_30": 10.113751}, "trend_signal": 1, "fair_value": 9.621365, "relative_strength": -9.435011, "rate_of_change": 0.11317683095541278, "market_dynamics": 1.728961, "expectation": {"probability": 63.4028, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.756, "high": 10.756, "low": 10.618, "close": 10.636, "volume": 92983}, "trend_line": 10.091467, "activity_lines": {"activity_5": 10.603867, "activity_10": 10.458182, "activity_20": 10.242105, "activity_30": 10.149355}, "trend_signal": 1, "fair_value": 9.649436, "relative_strength": -8.417006, "rate_of_change": 0.07272811653713981, "market_dynamics": 1.8429, "expectation": {"probability": 65.1095, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.616, "high": 10.742, "low": 10.574, "close": 10.628, "volume": 46196}, "trend_line": 10.092933, "activity_lines": {"activity_5": 10.630133, "activity_10": 10.508509, "activity_20": 10.293476, "activity_30": 10.18397}, "trend_signal": 1, "fair_value": 9.677891, "relative_strength": -6.535241, "rate_of_change": 0.014527124748073134, "market_dynamics": 1.824452, "expectation": {"probability": 64.8324, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.556, "high": 10.614, "low": 10.214, "close": 10.282, "volume": 61646}, "trend_line": 10.0952, "activity_lines": {"activity_5": 10.522667, "activity_10": 10.485273, "activity_20": 10.307652, "activity_30": 10.196168}, "trend_signal": 1, "fair_value": 9.702846, "relative_strength": -7.198322, "rate_of_change": 0.02246126076532755, "market_dynamics": 1.637937, "expectation": {"probability": 63.8869, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.46, "high": 10.586, "low": 10.272, "close": 10.626, "volume": 28167}, "trend_line": 10.114933, "activity_lines": {"activity_5": 10.543067, "activity_10": 10.524327, "activity_20": 10.352433, "activity_30": 10.230413}, "trend_signal": 1, "fair_value": 9.729699, "relative_strength": -4.616203, "rate_of_change": 0.1954691338457925, "market_dynamics": 1.416856, "expectation": {"probability": 62.268, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.612, "high": 10.762, "low": 10.558, "close": 10.774, "volume": 104276}, "trend_line": 10.142233, "activity_lines": {"activity_5": 10.607467, "activity_10": 10.581345, "activity_20": 10.40739, "activity_30": 10.272933}, "trend_signal": 1, "fair_value": 9.75775, "relative_strength": 0.552271, "rate_of_change": 0.2698979815288796, "market_dynamics": 1.444903, "expectation": {"probability": 64.2341, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.622, "high": 10.664, "low": 10.494, "close": 10.598, "volume": 36341}, "trend_line": 10.1585, "activity_lines": {"activity_5": 10.6104, "activity_10": 10.595527, "activity_20": 10.440752, "activity_30": 10.302338}, "trend_signal": 1, "fair_value": 9.785141, "relative_strength": -0.218553, "rate_of_change": 0.1603887427946185, "market_dynamics": 1.241723, "expectation": {"probability": 64.5242, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.66, "high": 10.66, "low": 10.466, "close": 10.476, "volume": 14039}, "trend_line": 10.168567, "activity_lines": {"activity_5": 10.5752, "activity_10": 10.579273, "activity_20": 10.459224, "activity_30": 10.322822}, "trend_signal": 1, "fair_value": 9.811513, "relative_strength": -5.395004, "rate_of_change": 0.0990992764679764, "market_dynamics": 1.026769, "expectation": {"probability": 63.8222, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.48, "high": 10.484, "low": 10.214, "close": 10.214, "volume": 39489}, "trend_line": 10.168033, "activity_lines": {"activity_5": 10.4628, "activity_10": 10.513127, "activity_20": 10.450762, "activity_30": 10.325753}, "trend_signal": 1, "fair_value": 9.835577, "relative_strength": -6.633414, "rate_of_change": -0.005251477420565105, "market_dynamics": 0.641507, "expectation": {"probability": 62.8969, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.23, "high": 10.336, "low": 10.04, "close": 10.042, "volume": 28237}, "trend_line": 10.167433, "activity_lines": {"activity_5": 10.2976, "activity_10": 10.420545, "activity_20": 10.424162, "activity_30": 10.317622}, "trend_signal": 1, "fair_value": 9.858385, "relative_strength": -10.746469, "rate_of_change": -0.005900846309198659, "market_dynamics": -0.066707, "expectation": {"probability": 56.698, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.024, "high": 10.19, "low": 10.018, "close": 10.04, "volume": 20407}, "trend_line": 10.1741, "activity_lines": {"activity_5": 10.170667, "activity_10": 10.336764, "activity_20": 10.396, "activity_30": 10.3094}, "trend_signal": 0, "fair_value": 9.881192, "relative_strength": -9.994715, "rate_of_change": 0.06557210654841221, "market_dynamics": -0.506138, "expectation": {"probability": 48.358, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.934, "high": 10.146, "low": 9.934, "close": 10.148, "volume": 14858}, "trend_line": 10.186667, "activity_lines": {"activity_5": 10.128667, "activity_10": 10.2852, "activity_20": 10.376981, "activity_30": 10.307716}, "trend_signal": 0, "fair_value": 9.905391, "relative_strength": -9.976738, "rate_of_change": 0.12351952506856292, "market_dynamics": -0.78132, "expectation": {"probability": 51.659, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.972, "high": 10.06, "low": 9.819, "close": 9.873, "volume": 19413}, "trend_line": 10.1912, "activity_lines": {"activity_5": 10.025, "activity_10": 10.192509, "activity_20": 10.329933, "activity_30": 10.28748}, "trend_signal": 0, "fair_value": 9.927378, "relative_strength": -13.245113, "rate_of_change": 0.044499344093611205, "market_dynamics": -0.983492, "expectation": {"probability": 49.4372, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.845, "high": 9.845, "low": 9.65, "close": 9.814, "volume": 24008}, "trend_line": 10.1907, "activity_lines": {"activity_5": 9.941867, "activity_10": 10.102818, "activity_20": 10.278071, "activity_30": 10.263144}, "trend_signal": 0, "fair_value": 9.948199, "relative_strength": -13.055647, "rate_of_change": -0.0049061935787798406, "market_dynamics": -1.056333, "expectation": {"probability": 48.5132, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.787, "high": 9.901, "low": 9.771, "close": 9.796, "volume": 32897}, "trend_line": 10.190467, "activity_lines": {"activity_5": 9.8794, "activity_10": 10.018364, "activity_20": 10.226657, "activity_30": 10.23768}, "trend_signal": 0, "fair_value": 9.968724, "relative_strength": -12.532997, "rate_of_change": -0.002286398382836367, "market_dynamics": -1.089642, "expectation": {"probability": 47.2682, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.83, "high": 9.853, "low": 9.718, "close": 9.705, "volume": 6741}, "trend_line": 10.188667, "activity_lines": {"activity_5": 9.803, "activity_10": 9.932455, "activity_20": 10.168186, "activity_30": 10.206359}, "trend_signal": 0, "fair_value": 9.988776, "relative_strength": -12.707503, "rate_of_change": -0.01766356733208947, "market_dynamics": -1.192441, "expectation": {"probability": 45.4694, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.751, "high": 9.831, "low": 9.68, "close": 9.743, "volume": 6082}, "trend_line": 10.183067, "activity_lines": {"activity_5": 9.7616, "activity_10": 9.872891, "activity_20": 10.115586, "activity_30": 10.177606}, "trend_signal": 0, "fair_value": 10.007679, "relative_strength": -12.163552, "rate_of_change": -0.05496302902039255, "market_dynamics": -1.220437, "expectation": {"probability": 40.6863, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.628, "high": 9.796, "low": 9.628, "close": 9.703, "volume": 23119}, "trend_line": 10.171167, "activity_lines": {"activity_5": 9.733867, "activity_10": 9.8216, "activity_20": 10.061086, "activity_30": 10.146634}, "trend_signal": 0, "fair_value": 10.025603, "relative_strength": -12.165156, "rate_of_change": -0.11686066683052279, "market_dynamics": -1.173147, "expectation": {"probability": 45.6876, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.641, "high": 9.748, "low": 9.605, "close": 9.666, "volume": 14375}, "trend_line": 10.1652, "activity_lines": {"activity_5": 9.705133, "activity_10": 9.777636, "activity_20": 10.006152, "activity_30": 10.114043}, "trend_signal": 0, "fair_value": 10.044051, "relative_strength": -11.499583, "rate_of_change": -0.05866583451043578, "market_dynamics": -1.211715, "expectation": {"probability": 44.1878, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.56, "high": 9.873, "low": 9.56, "close": 9.804, "volume": 13154}, "trend_line": 10.166867, "activity_lines": {"activity_5": 9.732267, "activity_10": 9.768727, "activity_20": 9.968238, "activity_30": 10.09074}, "trend_signal": 0, "fair_value": 10.062763, "relative_strength": -10.124762, "rate_of_change": 0.016399087081409306, "market_dynamics": -1.169881, "expectation": {"probability": 40.5259, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.888, "high": 9.888, "low": 9.715, "close": 9.734, "volume": 23973}, "trend_line": 10.164667, "activity_lines": {"activity_5": 9.735533, "activity_10": 9.751418, "activity_20": 9.92719, "activity_30": 10.062813}, "trend_signal": 0, "fair_value": 10.079288, "relative_strength": -11.441919, "rate_of_change": -0.021638917869194137, "market_dynamics": -1.098773, "expectation": {"probability": 44.4526, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.702, "high": 9.837, "low": 9.701, "close": 9.755, "volume": 15283}, "trend_line": 10.164433, "activity_lines": {"activity_5": 9.743867, "activity_10": 9.743491, "activity_20": 9.892895, "activity_30": 10.036383}, "trend_signal": 0, "fair_value": 10.095769, "relative_strength": -12.149748, "rate_of_change": -0.0023020921393583998, "market_dynamics": -1.117729, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.755, "high": 9.785, "low": 9.635, "close": 9.699, "volume": 20733}, "trend_line": 10.153, "activity_lines": {"activity_5": 9.732733, "activity_10": 9.732527, "activity_20": 9.857462, "activity_30": 10.006355}, "trend_signal": 0, "fair_value": 10.110968, "relative_strength": -13.920262, "rate_of_change": -0.11248045021301481, "market_dynamics": -0.969959, "expectation": {"probability": 44.8519, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.69, "high": 9.716, "low": 9.599, "close": 9.611, "volume": 12682}, "trend_line": 10.1311, "activity_lines": {"activity_5": 9.692533, "activity_10": 9.708727, "activity_20": 9.818071, "activity_30": 9.971387}, "trend_signal": 0, "fair_value": 10.125564, "relative_strength": -16.814045, "rate_of_change": -0.2156997931645866, "market_dynamics": -0.863117, "expectation": {"probability": 44.0443, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.594, "high": 9.751, "low": 9.545, "close": 9.773, "volume": 27402}, "trend_line": 10.119067, "activity_lines": {"activity_5": 9.71, "activity_10": 9.718073, "activity_20": 9.797305, "activity_30": 9.948284}, "trend_signal": 0, "fair_value": 10.140487, "relative_strength": -15.62625, "rate_of_change": -0.11877288744559453, "market_dynamics": -0.552868, "expectation": {"probability": 40.1954, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.79, "high": 9.84, "low": 9.71, "close": 9.713, "volume": 28441}, "trend_line": 10.103567, "activity_lines": {"activity_5": 9.709533, "activity_10": 9.716927, "activity_20": 9.774886, "activity_30": 9.922086}, "trend_signal": 0, "fair_value": 10.154891, "relative_strength": -16.944398, "rate_of_change": -0.15317617721079824, "market_dynamics": -0.255488, "expectation": {"probability": 44.2895, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.778, "high": 9.949, "low": 9.737, "close": 9.953, "volume": 28266}, "trend_line": 10.0972, "activity_lines": {"activity_5": 9.790467, "activity_10": 9.759273, "activity_20": 9.780376, "activity_30": 9.912372}, "trend_signal": 0, "fair_value": 10.171641, "relative_strength": -15.772116, "rate_of_change": -0.06301734822958192, "market_dynamics": 0.13435, "expectation": {"probability": 45.4893, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.979, "high": 10.02, "low": 9.94, "close": 9.985, "volume": 62282}, "trend_line": 10.084967, "activity_lines": {"activity_5": 9.868867, "activity_10": 9.803618, "activity_20": 9.791986, "activity_30": 9.905133}, "trend_signal": 0, "fair_value": 10.188282, "relative_strength": -16.060658, "rate_of_change": -0.12115239868478549, "market_dynamics": 0.626026, "expectation": {"probability": 46.8798, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.988, "high": 10.032, "low": 9.908, "close": 10.054, "volume": 18616}, "trend_line": 10.070767, "activity_lines": {"activity_5": 9.9512, "activity_10": 9.855382, "activity_20": 9.812505, "activity_30": 9.903135}, "trend_signal": 0, "fair_value": 10.205686, "relative_strength": -16.078803, "rate_of_change": -0.14080363376499552, "market_dynamics": 0.778018, "expectation": {"probability": 48.1041, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.26, "high": 10.404, "low": 10.212, "close": 10.4, "volume": 18138}, "trend_line": 10.0659, "activity_lines": {"activity_5": 10.119333, "activity_10": 9.963, "activity_20": 9.866738, "activity_30": 9.924376}, "trend_signal": 0, "fair_value": 10.225224, "relative_strength": -10.966459, "rate_of_change": -0.04832799726178595, "market_dynamics": 1.044244, "expectation": {"probability": 55.2975, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.374, "high": 10.748, "low": 10.34, "close": 10.67, "volume": 76963}, "trend_line": 10.063833, "activity_lines": {"activity_5": 10.335667, "activity_10": 10.108873, "activity_20": 9.944981, "activity_30": 9.963351}, "trend_signal": 0, "fair_value": 10.245609, "relative_strength": -7.723175, "rate_of_change": -0.020534676481968696, "market_dynamics": 1.269405, "expectation": {"probability": 55.2245, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.584, "high": 10.618, "low": 10.478, "close": 10.562, "volume": 192572}, "trend_line": 10.061367, "activity_lines": {"activity_5": 10.4522, "activity_10": 10.218091, "activity_20": 10.009938, "activity_30": 9.99549}, "trend_signal": 0, "fair_value": 10.264686, "relative_strength": -8.82042, "rate_of_change": -0.024503586257841114, "market_dynamics": 1.376801, "expectation": {"probability": 54.233, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.5, "high": 10.588, "low": 10.442, "close": 10.586, "volume": 78434}, "trend_line": 10.059967, "activity_lines": {"activity_5": 10.536133, "activity_10": 10.317, "activity_20": 10.07521, "activity_30": 10.029338}, "trend_signal": 0, "fair_value": 10.282981, "relative_strength": -9.210641, "rate_of_change": -0.013914610211517877, "market_dynamics": 1.527515, "expectation": {"probability": 54.1836, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.51, "high": 10.578, "low": 10.28, "close": 10.304, "volume": 63087}, "trend_line": 10.0607, "activity_lines": {"activity_5": 10.486, "activity_10": 10.348509, "activity_20": 10.110229, "activity_30": 10.045082}, "trend_signal": 0, "fair_value": 10.297936, "relative_strength": -9.737934, "rate_of_change": 0.007286306207568243, "market_dynamics": 1.446893, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.38, "high": 10.53, "low": 10.35, "close": 10.468, "volume": 83875}, "trend_line": 10.055433, "activity_lines": {"activity_5": 10.473867, "activity_10": 10.397236, "activity_20": 10.158533, "activity_30": 10.071359}, "trend_signal": 1, "fair_value": 10.314558, "relative_strength": -10.74821, "rate_of_change": -0.05235222201238393, "market_dynamics": 1.281355, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.46, "high": 10.648, "low": 10.422, "close": 10.622, "volume": 45059}, "trend_line": 10.050367, "activity_lines": {"activity_5": 10.508533, "activity_10": 10.461327, "activity_20": 10.218305, "activity_30": 10.107912}, "trend_signal": 1, "fair_value": 10.333071, "relative_strength": -11.044914, "rate_of_change": -0.050380724529725626, "market_dynamics": 1.119716, "expectation": {"probability": 57.9781, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.722, "high": 10.838, "low": 10.612, "close": 10.622, "volume": 29229}, "trend_line": 10.051167, "activity_lines": {"activity_5": 10.5464, "activity_10": 10.508891, "activity_20": 10.27371, "activity_30": 10.144791}, "trend_signal": 1, "fair_value": 10.350455, "relative_strength": -8.394931, "rate_of_change": 0.007959908329714844, "market_dynamics": 0.984717, "expectation": {"probability": 59.3274, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.962, "high": 10.962, "low": 10.428, "close": 10.428, "volume": 65730}, "trend_line": 10.049567, "activity_lines": {"activity_5": 10.5156, "activity_10": 10.509018, "activity_20": 10.306452, "activity_30": 10.169103}, "trend_signal": 1, "fair_value": 10.365872, "relative_strength": -9.770191, "rate_of_change": -0.015918549557477492, "market_dynamics": 0.945604, "expectation": {"probability": 57.617, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.428, "high": 10.526, "low": 10.216, "close": 10.32, "volume": 63931}, "trend_line": 10.0531, "activity_lines": {"activity_5": 10.459333, "activity_10": 10.481455, "activity_20": 10.325457, "activity_30": 10.186551}, "trend_signal": 1, "fair_value": 10.379974, "relative_strength": -10.793776, "rate_of_change": 0.03515574352607328, "market_dynamics": 0.740327, "expectation": {"probability": 55.3939, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.404, "high": 10.58, "low": 10.402, "close": 10.53, "volume": 54736}, "trend_line": 10.069367, "activity_lines": {"activity_5": 10.472, "activity_10": 10.487236, "activity_20": 10.361348, "activity_30": 10.217318}, "trend_signal": 1, "fair_value": 10.396731, "relative_strength": -3.203598, "rate_of_change": 0.16181078473305888, "market_dynamics": 0.603719, "expectation": {"probability": 55.8431, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.452, "high": 10.586, "low": 10.41, "close": 10.516, "volume": 20067}, "trend_line": 10.085233, "activity_lines": {"activity_5": 10.475867, "activity_10": 10.488109, "activity_20": 10.392448, "activity_30": 10.246133}, "trend_signal": 1, "fair_value": 10.412949, "relative_strength": -4.948219, "rate_of_change": 0.15756700495672493, "market_dynamics": 0.396613, "expectation": {"probability": 56.3821, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.468, "high": 10.528, "low": 10.41, "close": 10.448, "volume": 14184}, "trend_line": 10.095233, "activity_lines": {"activity_5": 10.464133, "activity_10": 10.479418, "activity_20": 10.413348, "activity_30": 10.269538}, "trend_signal": 1, "fair_value": 10.426846, "relative_strength": -4.954215, "rate_of_change": 0.09915487326866704, "market_dynamics": 0.166926, "expectation": {"probability": 55.3775, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.392, "high": 10.534, "low": 10.372, "close": 10.53, "volume": 13269}, "trend_line": 10.117133, "activity_lines": {"activity_5": 10.491333, "activity_10": 10.487709, "activity_20": 10.438757, "activity_30": 10.297587}, "trend_signal": 1, "fair_value": 10.442141, "relative_strength": -6.325274, "rate_of_change": 0.21693407175446544, "market_dynamics": 0.034796, "expectation": {"probability": 54.6995, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.434, "high": 10.434, "low": 10.226, "close": 10.242, "volume": 38967}, "trend_line": 10.1314, "activity_lines": {"activity_5": 10.415733, "activity_10": 10.444655, "activity_20": 10.432781, "activity_30": 10.305643}, "trend_signal": 1, "fair_value": 10.454814, "relative_strength": -10.217922, "rate_of_change": 0.14101821138457382, "market_dynamics": -0.250729, "expectation": {"probability": 53.6868, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.164, "high": 10.164, "low": 9.988, "close": 9.988, "volume": 70276}, "trend_line": 10.1378, "activity_lines": {"activity_5": 10.260667, "activity_10": 10.356545, "activity_20": 10.39961, "activity_30": 10.296391}, "trend_signal": 1, "fair_value": 10.46509, "relative_strength": -11.220127, "rate_of_change": 0.06316994689777397, "market_dynamics": -0.499774, "expectation": {"probability": 45.6237, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.985, "high": 10.02, "low": 9.857, "close": 9.834, "volume": 34590}, "trend_line": 10.1421, "activity_lines": {"activity_5": 10.0904, "activity_10": 10.249164, "activity_20": 10.350748, "activity_30": 10.276791}, "trend_signal": 0, "fair_value": 10.474436, "relative_strength": -11.24751, "rate_of_change": 0.04241551421411806, "market_dynamics": -0.759668, "expectation": {"probability": 47.7232, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.842, "high": 9.993, "low": 9.7, "close": 9.66, "volume": 76035}, "trend_line": 10.139333, "activity_lines": {"activity_5": 9.9076, "activity_10": 10.124473, "activity_20": 10.284738, "activity_30": 10.245688}, "trend_signal": 0, "fair_value": 10.483167, "relative_strength": -7.649627, "rate_of_change": -0.02728231825754658, "market_dynamics": -0.937885, "expectation": {"probability": 47.028, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.592, "high": 9.762, "low": 9.43, "close": 9.719, "volume": 20478}, "trend_line": 10.139867, "activity_lines": {"activity_5": 9.797, "activity_10": 10.028, "activity_20": 10.225743, "activity_30": 10.21857}, "trend_signal": 0, "fair_value": 10.492026, "relative_strength": -6.093307, "rate_of_change": 0.0052666186227440645, "market_dynamics": -1.093105, "expectation": {"probability": 42.4207, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.779, "high": 9.8, "low": 9.647, "close": 9.688, "volume": 7214}, "trend_line": 10.1406, "activity_lines": {"activity_5": 9.730133, "activity_10": 9.938782, "activity_20": 10.165062, "activity_30": 10.189417}, "trend_signal": 0, "fair_value": 10.502314, "relative_strength": -9.574214, "rate_of_change": 0.007228891660990626, "market_dynamics": -1.20668, "expectation": {"probability": 46.6818, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.68, "high": 9.706, "low": 9.543, "close": 9.625, "volume": 23800}, "trend_line": 10.134633, "activity_lines": {"activity_5": 9.6792, "activity_10": 9.8496, "activity_20": 10.100124, "activity_30": 10.156153}, "trend_signal": 0, "fair_value": 10.510282, "relative_strength": -11.362562, "rate_of_change": -0.05884267203124131, "market_dynamics": -1.23447, "expectation": {"probability": 46.0034, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.705, "high": 9.822, "low": 9.659, "close": 9.731, "volume": 38994}, "trend_line": 10.134533, "activity_lines": {"activity_5": 9.6878, "activity_10": 9.796145, "activity_20": 10.048971, "activity_30": 10.130112}, "trend_signal": 0, "fair_value": 10.518776, "relative_strength": -11.836858, "rate_of_change": -0.0009867155524997003, "market_dynamics": -1.273167, "expectation": {"probability": 41.9048, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.698, "high": 9.72, "low": 9.5, "close": 9.471, "volume": 38596}, "trend_line": 10.125067, "activity_lines": {"activity_5": 9.6166, "activity_10": 9.709691, "activity_20": 9.977529, "activity_30": 10.087303}, "trend_signal": 0, "fair_value": 10.525487, "relative_strength": -10.928623, "rate_of_change": -0.09340341582586739, "market_dynamics": -1.260587, "expectation": {"probability": 46.1372, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.499, "high": 9.725, "low": 9.467, "close": 9.7, "volume": 89239}, "trend_line": 10.1251, "activity_lines": {"activity_5": 9.634333, "activity_10": 9.682636, "activity_20": 9.93309, "activity_30": 10.05988}, "trend_signal": 0, "fair_value": 10.53284, "relative_strength": -9.076381, "rate_of_change": 0.0003259237691974955, "market_dynamics": -1.014552, "expectation": {"probability": 42.0195, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.648, "high": 9.827, "low": 9.648, "close": 9.806, "volume": 58729}, "trend_line": 10.1316, "activity_lines": {"activity_5": 9.688667, "activity_10": 9.689945, "activity_20": 9.902967, "activity_30": 10.039292}, "trend_signal": 0, "fair_value": 10.540231, "relative_strength": -8.156596, "rate_of_change": 0.06419689682078042, "market_dynamics": -0.799138, "expectation": {"probability": 42.8266, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.846, "high": 10.07, "low": 9.83, "close": 10.006, "volume": 38841}, "trend_line": 10.139367, "activity_lines": {"activity_5": 9.8018, "activity_10": 9.741545, "activity_20": 9.894262, "activity_30": 10.031189}, "trend_signal": 0, "fair_value": 10.547288, "relative_strength": -8.396438, "rate_of_change": 0.07666113940541883, "market_dynamics": -0.559892, "expectation": {"probability": 43.7599, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.004, "high": 10.414, "low": 9.952, "close": 10.412, "volume": 68808}, "trend_line": 10.162667, "activity_lines": {"activity_5": 10.024867, "activity_10": 9.866636, "activity_20": 9.926424, "activity_30": 10.048778}, "trend_signal": 0, "fair_value": 10.555378, "relative_strength": -1.103347, "rate_of_change": 0.22979738281493078, "market_dynamics": -0.037237, "expectation": {"probability": 49.3555, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.348, "high": 10.432, "low": 10.16, "close": 10.37, "volume": 54373}, "trend_line": 10.176567, "activity_lines": {"activity_5": 10.188533, "activity_10": 9.973582, "activity_20": 9.955586, "activity_30": 10.062155}, "trend_signal": 0, "fair_value": 10.562321, "relative_strength": -3.11189, "rate_of_change": 0.13677512015300294, "market_dynamics": 0.243524, "expectation": {"probability": 51.9253, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.292, "high": 10.292, "low": 10.094, "close": 10.17, "volume": 75737}, "trend_line": 10.182733, "activity_lines": {"activity_5": 10.2256, "activity_10": 10.031255, "activity_20": 9.9669, "activity_30": 10.061731}, "trend_signal": 0, "fair_value": 10.568974, "relative_strength": -6.795984, "rate_of_change": 0.060590177414449664, "market_dynamics": 0.580314, "expectation": {"probability": 48.6267, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.268, "high": 10.484, "low": 10.256, "close": 10.386, "volume": 88561}, "trend_line": 10.1938, "activity_lines": {"activity_5": 10.303333, "activity_10": 10.12, "activity_20": 10.000014, "activity_30": 10.074845}, "trend_signal": 0, "fair_value": 10.576737, "relative_strength": -3.105504, "rate_of_change": 0.10868398493802034, "market_dynamics": 0.9138, "expectation": {"probability": 47.133, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.218, "high": 10.28, "low": 10.204, "close": 10.214, "volume": 18812}, "trend_line": 10.1876, "activity_lines": {"activity_5": 10.285067, "activity_10": 10.164782, "activity_20": 10.016433, "activity_30": 10.076148}, "trend_signal": 0, "fair_value": 10.583596, "relative_strength": -4.011453, "rate_of_change": -0.060821283525277735, "market_dynamics": 0.804668, "expectation": {"probability": 50.199, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.234, "high": 10.39, "low": 10.21, "close": 10.332, "volume": 25023}, "trend_line": 10.176333, "activity_lines": {"activity_5": 10.292267, "activity_10": 10.220309, "activity_20": 10.045595, "activity_30": 10.085465}, "trend_signal": 0, "fair_value": 10.590673, "relative_strength": -0.105509, "rate_of_change": -0.110595233421023, "market_dynamics": 0.762995, "expectation": {"probability": 46.4306, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.374, "high": 10.374, "low": 10.236, "close": 10.308, "volume": 29613}, "trend_line": 10.167867, "activity_lines": {"activity_5": 10.2968, "activity_10": 10.260545, "activity_20": 10.073348, "activity_30": 10.093959}, "trend_signal": 0, "fair_value": 10.59759, "relative_strength": -1.188568, "rate_of_change": -0.08319303230348601, "market_dynamics": 0.67696, "expectation": {"probability": 50.3304, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.292, "high": 10.708, "low": 10.292, "close": 10.704, "volume": 36192}, "trend_line": 10.1718, "activity_lines": {"activity_5": 10.437467, "activity_10": 10.357564, "activity_20": 10.139481, "activity_30": 10.128548}, "trend_signal": 0, "fair_value": 10.608423, "relative_strength": 4.885115, "rate_of_change": 0.038680679045073704, "market_dynamics": 0.590585, "expectation": {"probability": 50.3657, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.644, "high": 10.652, "low": 10.436, "close": 10.5, "volume": 22193}, "trend_line": 10.178333, "activity_lines": {"activity_5": 10.474533, "activity_10": 10.399236, "activity_20": 10.185357, "activity_30": 10.149723}, "trend_signal": 0, "fair_value": 10.619686, "relative_strength": 3.294522, "rate_of_change": 0.06422658723137507, "market_dynamics": 0.626918, "expectation": {"probability": 54.0356, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.448, "high": 10.514, "low": 10.39, "close": 10.434, "volume": 32770}, "trend_line": 10.1772, "activity_lines": {"activity_5": 10.482, "activity_10": 10.416291, "activity_20": 10.223719, "activity_30": 10.166217}, "trend_signal": 0, "fair_value": 10.630321, "relative_strength": -1.145203, "rate_of_change": -0.01113148882043023, "market_dynamics": 0.615968, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.494, "high": 10.734, "low": 10.492, "close": 10.606, "volume": 40982}, "trend_line": 10.176667, "activity_lines": {"activity_5": 10.532133, "activity_10": 10.456836, "activity_20": 10.276338, "activity_30": 10.193882}, "trend_signal": 1, "fair_value": 10.641712, "relative_strength": 0.205298, "rate_of_change": -0.005237196871428355, "market_dynamics": 0.730925, "expectation": {"probability": 49.2094, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.57, "high": 10.62, "low": 10.428, "close": 10.54, "volume": 204392}, "trend_line": 10.173933, "activity_lines": {"activity_5": 10.542, "activity_10": 10.481855, "activity_20": 10.318995, "activity_30": 10.217323}, "trend_signal": 1, "fair_value": 10.651821, "relative_strength": 2.962754, "rate_of_change": -0.026865377436445903, "market_dynamics": 0.853646, "expectation": {"probability": 51.407, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.596, "high": 10.642, "low": 10.304, "close": 10.626, "volume": 3720}, "trend_line": 10.180533, "activity_lines": {"activity_5": 10.565067, "activity_10": 10.519418, "activity_20": 10.365652, "activity_30": 10.246488}, "trend_signal": 1, "fair_value": 10.66191, "relative_strength": 2.659207, "rate_of_change": 0.06487166762352972, "market_dynamics": 0.919656, "expectation": {"probability": 47.3152, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.656, "high": 10.898, "low": 10.646, "close": 10.822, "volume": 6679}, "trend_line": 10.197267, "activity_lines": {"activity_5": 10.658667, "activity_10": 10.584327, "activity_20": 10.426657, "activity_30": 10.287873}, "trend_signal": 1, "fair_value": 10.672372, "relative_strength": 4.67356, "rate_of_change": 0.16437253334378055, "market_dynamics": 1.092217, "expectation": {"probability": 47.9711, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.802, "high": 11.242, "low": 10.724, "close": 11.204, "volume": 28874}, "trend_line": 10.219733, "activity_lines": {"activity_5": 10.858133, "activity_10": 10.710764, "activity_20": 10.518643, "activity_30": 10.352824}, "trend_signal": 1, "fair_value": 10.684622, "relative_strength": 5.391685, "rate_of_change": 0.22031393313521802, "market_dynamics": 1.206756, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.362, "high": 11.416, "low": 11.234, "close": 11.376, "volume": 40542}, "trend_line": 10.2484, "activity_lines": {"activity_5": 11.0636, "activity_10": 10.850473, "activity_20": 10.61949, "activity_30": 10.427422}, "trend_signal": 1, "fair_value": 10.696224, "relative_strength": 3.570151, "rate_of_change": 0.28050634982342926, "market_dynamics": 1.25021, "expectation": {"probability": 48.144, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.322, "high": 11.322, "low": 11.104, "close": 11.084, "volume": 20986}, "trend_line": 10.2696, "activity_lines": {"activity_5": 11.1204, "activity_10": 10.918109, "activity_20": 10.684695, "activity_30": 10.481331}, "trend_signal": 1, "fair_value": 10.703846, "relative_strength": 1.204785, "rate_of_change": 0.20686155887748656, "market_dynamics": 1.383531, "expectation": {"probability": 50.2621, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.004, "high": 11.174, "low": 10.922, "close": 11.136, "volume": 34833}, "trend_line": 10.2898, "activity_lines": {"activity_5": 11.158267, "activity_10": 10.981091, "activity_20": 10.747171, "activity_30": 10.537228}, "trend_signal": 1, "fair_value": 10.71209, "relative_strength": 0.998234, "rate_of_change": 0.19669704759678183, "market_dynamics": 1.419495, "expectation": {"probability": 48.2967, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.35, "high": 11.42, "low": 11.196, "close": 11.39, "volume": 38408}, "trend_line": 10.328067, "activity_lines": {"activity_5": 11.2468, "activity_10": 11.0824, "activity_20": 10.827, "activity_30": 10.608209}, "trend_signal": 1, "fair_value": 10.722045, "relative_strength": 1.710931, "rate_of_change": 0.3718925537911443, "market_dynamics": 1.444, "expectation": {"probability": 49.7253, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.458, "high": 11.59, "low": 11.418, "close": 11.414, "volume": 31221}, "trend_line": 10.3756, "activity_lines": {"activity_5": 11.305467, "activity_10": 11.171891, "activity_20": 10.901571, "activity_30": 10.678269}, "trend_signal": 1, "fair_value": 10.730288, "relative_strength": -0.516857, "rate_of_change": 0.460231328863374, "market_dynamics": 1.431034, "expectation": {"probability": 48.9739, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.422, "high": 11.708, "low": 11.218, "close": 11.594, "volume": 42723}, "trend_line": 10.434267, "activity_lines": {"activity_5": 11.410133, "activity_10": 11.276291, "activity_20": 10.986581, "activity_30": 10.756875}, "trend_signal": 1, "fair_value": 10.738929, "relative_strength": -0.163073, "rate_of_change": 0.5654323605381839, "market_dynamics": 1.490445, "expectation": {"probability": 48.9739, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.446, "high": 11.474, "low": 11.136, "close": 11.188, "volume": 90080}, "trend_line": 10.4852, "activity_lines": {"activity_5": 11.364933, "activity_10": 11.288909, "activity_20": 11.027295, "activity_30": 10.805503}, "trend_signal": 1, "fair_value": 10.733827, "relative_strength": -4.197804, "rate_of_change": 0.4881320364909251, "market_dynamics": 1.410819, "expectation": {"probability": 50.8657, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.18, "high": 11.18, "low": 10.852, "close": 10.894, "volume": 48241}, "trend_line": 10.524367, "activity_lines": {"activity_5": 11.2148, "activity_10": 11.236291, "activity_20": 11.036114, "activity_30": 10.831877}, "trend_signal": 1, "fair_value": 10.728994, "relative_strength": -6.514898, "rate_of_change": 0.3735455689924757, "market_dynamics": 1.042109, "expectation": {"probability": 50.8657, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.984, "high": 10.988, "low": 10.81, "close": 10.874, "volume": 44344}, "trend_line": 10.5639, "activity_lines": {"activity_5": 11.074133, "activity_10": 11.175164, "activity_20": 11.039581, "activity_30": 10.854434}, "trend_signal": 1, "fair_value": 10.725878, "relative_strength": -6.765272, "rate_of_change": 0.3756330428233877, "market_dynamics": 0.57057, "expectation": {"probability": 50.5135, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.976, "high": 11.076, "low": 10.91, "close": 11.03, "volume": 26011}, "trend_line": 10.610733, "activity_lines": {"activity_5": 11.019867, "activity_10": 11.141455, "activity_20": 11.055581, "activity_30": 10.884505}, "trend_signal": 1, "fair_value": 10.718981, "relative_strength": -6.301936, "rate_of_change": 0.44333058813505866, "market_dynamics": 0.042323, "expectation": {"probability": 48.0129, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.986, "high": 11.118, "low": 10.986, "close": 11.036, "volume": 22018}, "trend_line": 10.654233, "activity_lines": {"activity_5": 10.9932, "activity_10": 11.112, "activity_20": 11.068267, "activity_30": 10.911942}, "trend_signal": 1, "fair_value": 10.71525, "relative_strength": -5.50545, "rate_of_change": 0.40996225237219586, "market_dynamics": -0.362407, "expectation": {"probability": 44.7115, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.11, "high": 11.216, "low": 10.268, "close": 10.338, "volume": 40870}, "trend_line": 10.683133, "activity_lines": {"activity_5": 10.771067, "activity_10": 10.961818, "activity_20": 11.011124, "activity_30": 10.89154}, "trend_signal": 1, "fair_value": 10.70534, "relative_strength": -0.98639, "rate_of_change": 0.2712536885574039, "market_dynamics": -0.669295, "expectation": {"probability": 46.6202, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.144, "high": 10.324, "low": 9.9, "close": 10.106, "volume": 29318}, "trend_line": 10.696667, "activity_lines": {"activity_5": 10.528267, "activity_10": 10.783018, "activity_20": 10.931743, "activity_30": 10.854305}, "trend_signal": 0, "fair_value": 10.690288, "relative_strength": -1.322168, "rate_of_change": 0.1266856829358947, "market_dynamics": -0.915884, "expectation": {"probability": 48.6324, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.15, "high": 10.27, "low": 10.086, "close": 10.256, "volume": 9626}, "trend_line": 10.711667, "activity_lines": {"activity_5": 10.388, "activity_10": 10.650218, "activity_20": 10.869495, "activity_30": 10.825875}, "trend_signal": 0, "fair_value": 10.676968, "relative_strength": -5.130982, "rate_of_change": 0.14023059706355792, "market_dynamics": -1.132727, "expectation": {"probability": 44.7712, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.162, "high": 10.278, "low": 10.148, "close": 10.244, "volume": 86794}, "trend_line": 10.7196, "activity_lines": {"activity_5": 10.284933, "activity_10": 10.535855, "activity_20": 10.807267, "activity_30": 10.795703}, "trend_signal": 0, "fair_value": 10.661494, "relative_strength": -8.509073, "rate_of_change": 0.07405943444656675, "market_dynamics": -1.174968, "expectation": {"probability": 48.8025, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.254, "high": 10.276, "low": 10.12, "close": 10.156, "volume": 25532}, "trend_line": 10.711067, "activity_lines": {"activity_5": 10.204933, "activity_10": 10.426764, "activity_20": 10.737562, "activity_30": 10.759342}, "trend_signal": 0, "fair_value": 10.644763, "relative_strength": -11.378734, "rate_of_change": -0.07960185081532802, "market_dynamics": -1.212737, "expectation": {"probability": 48.2358, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.168, "high": 10.372, "low": 10.162, "close": 10.368, "volume": 6849}, "trend_line": 10.711, "activity_lines": {"activity_5": 10.254267, "activity_10": 10.382364, "activity_20": 10.69019, "activity_30": 10.737209}, "trend_signal": 0, "fair_value": 10.630558, "relative_strength": -11.703543, "rate_of_change": -0.0006255212482528132, "market_dynamics": -1.164795, "expectation": {"probability": 44.2697, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.51, "high": 10.568, "low": 10.25, "close": 10.318, "volume": 114216}, "trend_line": 10.715933, "activity_lines": {"activity_5": 10.284933, "activity_10": 10.343782, "activity_20": 10.638876, "activity_30": 10.711854}, "trend_signal": 0, "fair_value": 10.615147, "relative_strength": -14.654155, "rate_of_change": 0.046055457006809915, "market_dynamics": -0.958668, "expectation": {"probability": 48.2834, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.234, "high": 10.34, "low": 10.194, "close": 10.304, "volume": 22106}, "trend_line": 10.7132, "activity_lines": {"activity_5": 10.2968, "activity_10": 10.313127, "activity_20": 10.587695, "activity_30": 10.685277}, "trend_signal": 0, "fair_value": 10.599109, "relative_strength": -11.952801, "rate_of_change": -0.025504078832885652, "market_dynamics": -1.059498, "expectation": {"probability": 47.7439, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.252, "high": 10.276, "low": 10.058, "close": 10.038, "volume": 11157}, "trend_line": 10.707333, "activity_lines": {"activity_5": 10.2168, "activity_10": 10.244473, "activity_20": 10.513648, "activity_30": 10.641716}, "trend_signal": 0, "fair_value": 10.580981, "relative_strength": -15.249793, "rate_of_change": -0.05476421610723489, "market_dynamics": -1.080362, "expectation": {"probability": 47.1162, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.204, "high": 10.336, "low": 10.14, "close": 10.318, "volume": 18663}, "trend_line": 10.706867, "activity_lines": {"activity_5": 10.243867, "activity_10": 10.244764, "activity_20": 10.471819, "activity_30": 10.616598}, "trend_signal": 0, "fair_value": 10.562712, "relative_strength": -13.745829, "rate_of_change": -0.004352157535395708, "market_dynamics": -1.008427, "expectation": {"probability": 43.3162, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.308, "high": 10.416, "low": 10.18, "close": 10.384, "volume": 8012}, "trend_line": 10.7094, "activity_lines": {"activity_5": 10.282133, "activity_10": 10.270109, "activity_20": 10.441314, "activity_30": 10.595768}, "trend_signal": 0, "fair_value": 10.548635, "relative_strength": -10.288415, "rate_of_change": 0.02365771425011326, "market_dynamics": -1.016691, "expectation": {"probability": 43.9407, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.422, "high": 10.71, "low": 10.398, "close": 10.612, "volume": 14824}, "trend_line": 10.706333, "activity_lines": {"activity_5": 10.395333, "activity_10": 10.336073, "activity_20": 10.435857, "activity_30": 10.589484}, "trend_signal": 0, "fair_value": 10.540622, "relative_strength": -7.558696, "rate_of_change": -0.02863839244028338, "market_dynamics": -0.744046, "expectation": {"probability": 45.2549, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.6, "high": 10.652, "low": 9.98, "close": 10.014, "volume": 23602}, "trend_line": 10.690133, "activity_lines": {"activity_5": 10.2896, "activity_10": 10.284109, "activity_20": 10.375943, "activity_30": 10.544817}, "trend_signal": 0, "fair_value": 10.530468, "relative_strength": -13.530586, "rate_of_change": -0.1513123120680192, "market_dynamics": -0.560611, "expectation": {"probability": 48.301, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.987, "high": 10.08, "low": 9.882, "close": 10.026, "volume": 160705}, "trend_line": 10.676533, "activity_lines": {"activity_5": 10.2072, "activity_10": 10.238727, "activity_20": 10.323724, "activity_30": 10.50197}, "trend_signal": 0, "fair_value": 10.519506, "relative_strength": -12.8382, "rate_of_change": -0.12722011971226438, "market_dynamics": -0.343836, "expectation": {"probability": 44.8755, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.51, "high": 10.17, "low": 9.51, "close": 10.212, "volume": 16459}, "trend_line": 10.6634, "activity_lines": {"activity_5": 10.1876, "activity_10": 10.231127, "activity_20": 10.295829, "activity_30": 10.472}, "trend_signal": 0, "fair_value": 10.511045, "relative_strength": -11.990113, "rate_of_change": -0.12300809635487325, "market_dynamics": -0.213077, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.228, "high": 10.404, "low": 10.134, "close": 10.342, "volume": 26521}, "trend_line": 10.6568, "activity_lines": {"activity_5": 10.2184, "activity_10": 10.246145, "activity_20": 10.286895, "activity_30": 10.451265}, "trend_signal": 0, "fair_value": 10.501827, "relative_strength": -11.178486, "rate_of_change": -0.061893955023715044, "market_dynamics": -0.135274, "expectation": {"probability": 46.1293, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.334, "high": 10.334, "low": 10.152, "close": 10.122, "volume": 6597}, "trend_line": 10.64, "activity_lines": {"activity_5": 10.178667, "activity_10": 10.221636, "activity_20": 10.261038, "activity_30": 10.416761}, "trend_signal": 0, "fair_value": 10.487571, "relative_strength": -13.708596, "rate_of_change": -0.15764582238570607, "market_dynamics": -0.013549, "expectation": {"probability": 49.5537, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.174, "high": 10.342, "low": 10.004, "close": 10.032, "volume": 14184}, "trend_line": 10.613667, "activity_lines": {"activity_5": 10.1416, "activity_10": 10.184327, "activity_20": 10.230286, "activity_30": 10.377535}, "trend_signal": 0, "fair_value": 10.475071, "relative_strength": -12.504094, "rate_of_change": -0.24749060150376928, "market_dynamics": -0.063898, "expectation": {"probability": 49.0588, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.024, "high": 10.024, "low": 9.912, "close": 9.961, "volume": 26756}, "trend_line": 10.572233, "activity_lines": {"activity_5": 10.079667, "activity_10": 10.139055, "activity_20": 10.196781, "activity_30": 10.335428}, "trend_signal": 0, "fair_value": 10.460141, "relative_strength": -16.258841, "rate_of_change": -0.3903834555954965, "market_dynamics": -0.124099, "expectation": {"probability": 48.4814, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.907, "high": 9.973, "low": 9.854, "close": 9.888, "volume": 7656}, "trend_line": 10.522633, "activity_lines": {"activity_5": 9.997733, "activity_10": 10.081909, "activity_20": 10.161414, "activity_30": 10.291284}, "trend_signal": 0, "fair_value": 10.443692, "relative_strength": -18.543363, "rate_of_change": -0.4691534891446288, "market_dynamics": -0.350669, "expectation": {"probability": 47.9174, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.846, "high": 10.048, "low": 9.834, "close": 10.014, "volume": 16039}, "trend_line": 10.486967, "activity_lines": {"activity_5": 9.9794, "activity_10": 10.055491, "activity_20": 10.143514, "activity_30": 10.258469}, "trend_signal": 0, "fair_value": 10.425885, "relative_strength": -18.452841, "rate_of_change": -0.33894558519717316, "market_dynamics": -0.384922, "expectation": {"probability": 44.8602, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.026, "high": 10.136, "low": 10.016, "close": 10.098, "volume": 16549}, "trend_line": 10.452367, "activity_lines": {"activity_5": 10.010933, "activity_10": 10.051073, "activity_20": 10.135157, "activity_30": 10.233374}, "trend_signal": 0, "fair_value": 10.412256, "relative_strength": -15.346435, "rate_of_change": -0.32993333534852637, "market_dynamics": -0.347532, "expectation": {"probability": 45.3967, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.136, "high": 10.296, "low": 10.12, "close": 10.072, "volume": 18858}, "trend_line": 10.408433, "activity_lines": {"activity_5": 10.0354, "activity_10": 10.051273, "activity_20": 10.124362, "activity_30": 10.208834}, "trend_signal": 0, "fair_value": 10.399462, "relative_strength": -14.123336, "rate_of_change": -0.42032584581081145, "market_dynamics": -0.261779, "expectation": {"probability": 48.1549, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.126, "high": 10.232, "low": 10.112, "close": 10.246, "volume": 22045}, "trend_line": 10.3695, "activity_lines": {"activity_5": 10.1152, "activity_10": 10.082055, "activity_20": 10.131014, "activity_30": 10.198355}, "trend_signal": 0, "fair_value": 10.386923, "relative_strength": -14.323845, "rate_of_change": -0.37405246303646383, "market_dynamics": -0.007409, "expectation": {"probability": 45.5011, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.214, "high": 10.304, "low": 10.118, "close": 10.154, "volume": 19035}, "trend_line": 10.3215, "activity_lines": {"activity_5": 10.145333, "activity_10": 10.092109, "activity_20": 10.128895, "activity_30": 10.184452}, "trend_signal": 0, "fair_value": 10.375769, "relative_strength": -14.287364, "rate_of_change": -0.4628959930565605, "market_dynamics": 0.107891, "expectation": {"probability": 49.3972, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.212, "high": 10.408, "low": 10.078, "close": 10.418, "volume": 14940}, "trend_line": 10.295833, "activity_lines": {"activity_5": 10.245733, "activity_10": 10.151218, "activity_20": 10.151929, "activity_30": 10.190677}, "trend_signal": 0, "fair_value": 10.366654, "relative_strength": -12.484073, "rate_of_change": -0.24867509567408158, "market_dynamics": 0.318878, "expectation": {"probability": 46.8301, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.36, "high": 10.396, "low": 10.29, "close": 10.404, "volume": 20264}, "trend_line": 10.2795, "activity_lines": {"activity_5": 10.314533, "activity_10": 10.2064, "activity_20": 10.17339, "activity_30": 10.197656}, "trend_signal": 0, "fair_value": 10.354333, "relative_strength": -13.42407, "rate_of_change": -0.15863699420920568, "market_dynamics": 0.61945, "expectation": {"probability": 49.0388, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.5, "high": 10.688, "low": 10.454, "close": 10.412, "volume": 25337}, "trend_line": 10.2641, "activity_lines": {"activity_5": 10.3656, "activity_10": 10.257909, "activity_20": 10.195205, "activity_30": 10.206204}, "trend_signal": 0, "fair_value": 10.343654, "relative_strength": -10.525789, "rate_of_change": -0.14981273408241075, "market_dynamics": 0.890939, "expectation": {"probability": 46.99, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.542, "high": 10.604, "low": 10.492, "close": 10.514, "volume": 13592}, "trend_line": 10.2469, "activity_lines": {"activity_5": 10.428, "activity_10": 10.321055, "activity_20": 10.226219, "activity_30": 10.222327}, "trend_signal": 0, "fair_value": 10.336038, "relative_strength": -8.78663, "rate_of_change": -0.16757436112273844, "market_dynamics": 1.161562, "expectation": {"probability": 47.56, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.584, "high": 10.776, "low": 10.55, "close": 10.782, "volume": 29143}, "trend_line": 10.238433, "activity_lines": {"activity_5": 10.561867, "activity_10": 10.422873, "activity_20": 10.28049, "activity_30": 10.256849}, "trend_signal": 1, "fair_value": 10.330846, "relative_strength": -7.778205, "rate_of_change": -0.0826298685456046, "market_dynamics": 1.42237, "expectation": {"probability": 47.1284, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.702, "high": 10.756, "low": 10.504, "close": 10.75, "volume": 26685}, "trend_line": 10.252167, "activity_lines": {"activity_5": 10.6432, "activity_10": 10.502618, "activity_20": 10.329505, "activity_30": 10.289854}, "trend_signal": 1, "fair_value": 10.321397, "relative_strength": -9.228047, "rate_of_change": 0.1341416210859559, "market_dynamics": 1.527356, "expectation": {"probability": 48.8193, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.866, "high": 10.866, "low": 10.716, "close": 10.728, "volume": 23682}, "trend_line": 10.2729, "activity_lines": {"activity_5": 10.695067, "activity_10": 10.564982, "activity_20": 10.374681, "activity_30": 10.320553}, "trend_signal": 1, "fair_value": 10.314628, "relative_strength": -8.515, "rate_of_change": 0.2022304162622389, "market_dynamics": 1.541732, "expectation": {"probability": 48.1321, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.876, "high": 11.0, "low": 10.838, "close": 10.898, "volume": 40709}, "trend_line": 10.2943, "activity_lines": {"activity_5": 10.782, "activity_10": 10.6468, "activity_20": 10.435495, "activity_30": 10.360882}, "trend_signal": 1, "fair_value": 10.311103, "relative_strength": -8.995975, "rate_of_change": 0.20831508142783306, "market_dynamics": 1.694055, "expectation": {"probability": 46.394, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.846, "high": 10.972, "low": 10.68, "close": 10.776, "volume": 18303}, "trend_line": 10.312033, "activity_lines": {"activity_5": 10.795867, "activity_10": 10.691418, "activity_20": 10.480481, "activity_30": 10.391959}, "trend_signal": 1, "fair_value": 10.306244, "relative_strength": -6.761878, "rate_of_change": 0.17226037710188918, "market_dynamics": 1.567188, "expectation": {"probability": 47.81, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.748, "high": 11.066, "low": 9.7, "close": 10.992, "volume": 15702}, "trend_line": 10.3399, "activity_lines": {"activity_5": 10.864267, "activity_10": 10.765673, "activity_20": 10.542467, "activity_30": 10.435828}, "trend_signal": 1, "fair_value": 10.303923, "relative_strength": -6.012474, "rate_of_change": 0.2702376922184067, "market_dynamics": 1.519862, "expectation": {"probability": 46.7123, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.022, "high": 11.132, "low": 10.932, "close": 11.116, "volume": 18197}, "trend_line": 10.364833, "activity_lines": {"activity_5": 10.96, "activity_10": 10.847236, "activity_20": 10.612548, "activity_30": 10.485899}, "trend_signal": 1, "fair_value": 10.30559, "relative_strength": -4.817743, "rate_of_change": 0.24113386009536614, "market_dynamics": 1.549153, "expectation": {"probability": 47.4312, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.034, "high": 11.038, "low": 10.838, "close": 10.78, "volume": 29090}, "trend_line": 10.380233, "activity_lines": {"activity_5": 10.919333, "activity_10": 10.855018, "activity_20": 10.646943, "activity_30": 10.512684}, "trend_signal": 1, "fair_value": 10.304462, "relative_strength": -7.494423, "rate_of_change": 0.14857933552812316, "market_dynamics": 1.35574, "expectation": {"probability": 48.6667, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.814, "high": 10.814, "low": 10.606, "close": 10.764, "volume": 24301}, "trend_line": 10.395567, "activity_lines": {"activity_5": 10.869867, "activity_10": 10.853055, "activity_20": 10.676681, "activity_30": 10.537443}, "trend_signal": 1, "fair_value": 10.303026, "relative_strength": -9.734545, "rate_of_change": 0.14772308097515047, "market_dynamics": 1.200744, "expectation": {"probability": 48.0263, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.852, "high": 10.916, "low": 10.826, "close": 10.916, "volume": 8097}, "trend_line": 10.424833, "activity_lines": {"activity_5": 10.88, "activity_10": 10.872327, "activity_20": 10.71741, "activity_30": 10.571019}, "trend_signal": 1, "fair_value": 10.303192, "relative_strength": -7.708078, "rate_of_change": 0.2815238456930708, "market_dynamics": 1.000778, "expectation": {"probability": 46.8546, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.052, "high": 11.064, "low": 10.808, "close": 10.832, "volume": 25289}, "trend_line": 10.441967, "activity_lines": {"activity_5": 10.8528, "activity_10": 10.869018, "activity_20": 10.74559, "activity_30": 10.597288}, "trend_signal": 1, "fair_value": 10.304923, "relative_strength": -9.451676, "rate_of_change": 0.16435754894107588, "market_dynamics": 0.705351, "expectation": {"probability": 48.0597, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.024, "high": 11.298, "low": 11.024, "close": 11.306, "volume": 21497}, "trend_line": 10.4727, "activity_lines": {"activity_5": 10.994267, "activity_10": 10.950982, "activity_20": 10.814419, "activity_30": 10.653032}, "trend_signal": 1, "fair_value": 10.308897, "relative_strength": -5.707332, "rate_of_change": 0.29432194145030033, "market_dynamics": 0.733433, "expectation": {"probability": 46.4532, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.348, "high": 11.556, "low": 11.33, "close": 11.434, "volume": 43422}, "trend_line": 10.5001, "activity_lines": {"activity_5": 11.165733, "activity_10": 11.046109, "activity_20": 10.889286, "activity_30": 10.715052}, "trend_signal": 1, "fair_value": 10.313256, "relative_strength": -4.359522, "rate_of_change": 0.26163262577940827, "market_dynamics": 1.001097, "expectation": {"probability": 47.4535, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.52, "high": 11.87, "low": 11.43, "close": 11.858, "volume": 44845}, "trend_line": 10.561567, "activity_lines": {"activity_5": 11.434933, "activity_10": 11.205491, "activity_20": 10.998171, "activity_30": 10.802658}, "trend_signal": 1, "fair_value": 10.320718, "relative_strength": 1.640786, "rate_of_change": 0.5853944248150054, "market_dynamics": 1.280591, "expectation": {"probability": 48.18, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.962, "high": 12.354, "low": 11.762, "close": 12.092, "volume": 92248}, "trend_line": 10.630433, "activity_lines": {"activity_5": 11.7092, "activity_10": 11.389964, "activity_20": 11.120838, "activity_30": 10.901396}, "trend_signal": 1, "fair_value": 10.332218, "relative_strength": 2.364824, "rate_of_change": 0.6520433946970167, "market_dynamics": 1.608024, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.402, "high": 11.75, "low": 11.382, "close": 11.75, "volume": 60289}, "trend_line": 10.6817, "activity_lines": {"activity_5": 11.791067, "activity_10": 11.488327, "activity_20": 11.202143, "activity_30": 10.973626}, "trend_signal": 1, "fair_value": 10.339897, "relative_strength": -0.912835, "rate_of_change": 0.48226633853954287, "market_dynamics": 1.695798, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.59, "high": 11.732, "low": 11.484, "close": 11.554, "volume": 40788}, "trend_line": 10.7221, "activity_lines": {"activity_5": 11.7464, "activity_10": 11.537273, "activity_20": 11.257181, "activity_30": 11.029903}, "trend_signal": 1, "fair_value": 10.347359, "relative_strength": -1.269644, "rate_of_change": 0.3782169504854096, "market_dynamics": 1.499993, "expectation": {"probability": 49.1741, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.498, "high": 11.866, "low": 11.4, "close": 11.868, "volume": 40777}, "trend_line": 10.7803, "activity_lines": {"activity_5": 11.789867, "activity_10": 11.635345, "activity_20": 11.336714, "activity_30": 11.103832}, "trend_signal": 1, "fair_value": 10.356667, "relative_strength": -0.515801, "rate_of_change": 0.5428041148655688, "market_dynamics": 1.360183, "expectation": {"probability": 48.4215, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.868, "high": 12.12, "low": 11.858, "close": 12.024, "volume": 44697}, "trend_line": 10.8467, "activity_lines": {"activity_5": 11.8564, "activity_10": 11.742, "activity_20": 11.424133, "activity_30": 11.184071}, "trend_signal": 1, "fair_value": 10.365897, "relative_strength": -0.522694, "rate_of_change": 0.6159383319573647, "market_dynamics": 1.279408, "expectation": {"probability": 49.3536, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.602, "high": 12.772, "low": 12.42, "close": 12.768, "volume": 79047}, "trend_line": 10.940267, "activity_lines": {"activity_5": 12.159867, "activity_10": 11.961018, "activity_20": 11.574733, "activity_30": 11.308026}, "trend_signal": 1, "fair_value": 10.382269, "relative_strength": 12.890241, "rate_of_change": 0.8626310306360476, "market_dynamics": 1.354667, "expectation": {"probability": 49.91, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.884, "high": 14.01, "low": 12.96, "close": 13.774, "volume": 137782}, "trend_line": 11.0698, "activity_lines": {"activity_5": 12.7536, "activity_10": 12.329273, "activity_20": 11.81041, "activity_30": 11.490847}, "trend_signal": 1, "fair_value": 10.406244, "relative_strength": 21.063432, "rate_of_change": 1.1840021820308437, "market_dynamics": 1.632417, "expectation": {"probability": 50.6793, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.868, "high": 14.006, "low": 13.438, "close": 13.58, "volume": 243003}, "trend_line": 11.188667, "activity_lines": {"activity_5": 13.147733, "activity_10": 12.608764, "activity_20": 12.013362, "activity_30": 11.652796}, "trend_signal": 1, "fair_value": 10.429481, "relative_strength": 23.152981, "rate_of_change": 1.0737953711900832, "market_dynamics": 1.843681, "expectation": {"probability": 53.0225, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.662, "high": 13.724, "low": 12.966, "close": 13.674, "volume": 224075}, "trend_line": 11.307867, "activity_lines": {"activity_5": 13.438133, "activity_10": 12.864, "activity_20": 12.21179, "activity_30": 11.81314}, "trend_signal": 1, "fair_value": 10.452327, "relative_strength": 22.190493, "rate_of_change": 1.0653637292092015, "market_dynamics": 1.992404, "expectation": {"probability": 50.6553, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.88, "high": 14.068, "low": 13.484, "close": 13.904, "volume": 47958}, "trend_line": 11.4356, "activity_lines": {"activity_5": 13.6848, "activity_10": 13.120327, "activity_20": 12.418095, "activity_30": 11.980632}, "trend_signal": 1, "fair_value": 10.476237, "relative_strength": 18.073302, "rate_of_change": 1.1295941135494516, "market_dynamics": 1.926914, "expectation": {"probability": 51.3756, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.146, "high": 14.158, "low": 13.054, "close": 13.272, "volume": 187116}, "trend_line": 11.536467, "activity_lines": {"activity_5": 13.595467, "activity_10": 13.224545, "activity_20": 12.549895, "activity_30": 12.09911}, "trend_signal": 1, "fair_value": 10.495737, "relative_strength": 8.156374, "rate_of_change": 0.8820437930672562, "market_dynamics": 1.776709, "expectation": {"probability": 53.7363, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.498, "high": 13.614, "low": 12.886, "close": 13.018, "volume": 62178}, "trend_line": 11.631933, "activity_lines": {"activity_5": 13.387867, "activity_10": 13.261127, "activity_20": 12.645619, "activity_30": 12.194692}, "trend_signal": 1, "fair_value": 10.514699, "relative_strength": 3.495325, "rate_of_change": 0.8275150442505496, "market_dynamics": 1.368098, "expectation": {"probability": 52.9794, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.256, "high": 13.804, "low": 13.202, "close": 13.704, "volume": 54987}, "trend_line": 11.741467, "activity_lines": {"activity_5": 13.459333, "activity_10": 13.399382, "activity_20": 12.797029, "activity_30": 12.328374}, "trend_signal": 1, "fair_value": 10.539468, "relative_strength": 11.611545, "rate_of_change": 0.9416663593230808, "market_dynamics": 1.055332, "expectation": {"probability": 50.6153, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.778, "high": 14.288, "low": 13.69, "close": 14.138, "volume": 24223}, "trend_line": 11.865933, "activity_lines": {"activity_5": 13.6672, "activity_10": 13.577455, "activity_20": 12.977448, "activity_30": 12.482989}, "trend_signal": 1, "fair_value": 10.567462, "relative_strength": 13.500364, "rate_of_change": 1.0600549318070729, "market_dynamics": 0.879971, "expectation": {"probability": 51.2929, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.094, "high": 14.392, "low": 13.572, "close": 13.856, "volume": 56339}, "trend_line": 11.980733, "activity_lines": {"activity_5": 13.750133, "activity_10": 13.662982, "activity_20": 13.115019, "activity_30": 12.611381}, "trend_signal": 1, "fair_value": 10.593865, "relative_strength": 8.73651, "rate_of_change": 0.9674755453279625, "market_dynamics": 0.653633, "expectation": {"probability": 53.516, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.998, "high": 14.54, "low": 13.964, "close": 14.328, "volume": 38157}, "trend_line": 12.107867, "activity_lines": {"activity_5": 13.9936, "activity_10": 13.801018, "activity_20": 13.282819, "activity_30": 12.762817}, "trend_signal": 1, "fair_value": 10.622705, "relative_strength": 12.521445, "rate_of_change": 1.0611537708085128, "market_dynamics": 0.765351, "expectation": {"probability": 51.2519, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.448, "high": 14.56, "low": 14.098, "close": 14.142, "volume": 91212}, "trend_line": 12.219867, "activity_lines": {"activity_5": 14.104667, "activity_10": 13.876873, "activity_20": 13.416657, "activity_30": 12.894052}, "trend_signal": 1, "fair_value": 10.650519, "relative_strength": 9.973957, "rate_of_change": 0.9250184198422405, "market_dynamics": 0.759194, "expectation": {"probability": 53.5409, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.91, "high": 13.986, "low": 13.556, "close": 13.656, "volume": 220204}, "trend_line": 12.316733, "activity_lines": {"activity_5": 13.9788, "activity_10": 13.857673, "activity_20": 13.488448, "activity_30": 12.986705}, "trend_signal": 1, "fair_value": 10.6755, "relative_strength": 4.90342, "rate_of_change": 0.792692751893278, "market_dynamics": 0.602933, "expectation": {"probability": 52.8508, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3f2ef3cf-40fc-4294-b94e-889562348f29/", "share_image": "https://sharemaestro.com/terminal/3f2ef3cf-40fc-4294-b94e-889562348f29/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}