{"ticker": {"uuid": "3f2f07a0-eb35-41d5-909f-67c08caacc9e", "symbol": "MDTR", "name": "Mediterranean Towers Ltd.", "exchange": "TLV", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MDTR rose 8.66%, moving from 1,622.46 to 1,763.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.47 and has improved across the 12-week window. Market Dynamics is -0.28 on the latest week. Expectation is undecided at 52.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,763.00"}, {"label": "12-Week Change", "value": "8.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.86%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.47"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1600.0, "high": 1783.0, "low": 1600.0, "close": 1763.0, "volume": 418413}, "trend_line": 1585.121497, "activity_lines": {"activity_5": 1704.466667, "activity_10": 1723.237127, "activity_20": 1702.39506, "activity_30": 1655.8286}, "trend_signal": 1, "fair_value": 1084.998369, "relative_strength": -2.469064, "rate_of_change": 0.6827632358273852, "market_dynamics": -0.277874, "expectation": {"probability": 52.8555, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 794.661774, "high": 846.313762, "low": 791.264905, "close": 827.830933, "volume": 516340}, "trend_line": 783.925063, "activity_lines": {"activity_5": 782.772799, "activity_10": 755.648912, "activity_20": 736.505782, "activity_30": 751.277757}, "trend_signal": 0, "fair_value": 905.941131, "relative_strength": -3.765829, "rate_of_change": -0.8107197229018206, "market_dynamics": 1.015133, "expectation": {"probability": 51.7946, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 839.22039, "high": 876.185977, "low": 822.336051, "close": 861.999146, "volume": 409051}, "trend_line": 779.602411, "activity_lines": {"activity_5": 812.305347, "activity_10": 779.701102, "activity_20": 748.0403, "activity_30": 756.314795}, "trend_signal": 0, "fair_value": 906.804237, "relative_strength": -1.374028, "rate_of_change": -0.5514113789725921, "market_dynamics": 1.134887, "expectation": {"probability": 51.9273, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 862.498733, "high": 875.986203, "low": 821.836493, "close": 846.413696, "volume": 2971375}, "trend_line": 775.799276, "activity_lines": {"activity_5": 829.948967, "activity_10": 797.342898, "activity_20": 757.838343, "activity_30": 760.6252}, "trend_signal": 0, "fair_value": 907.436927, "relative_strength": -1.23375, "rate_of_change": -0.487830071628652, "market_dynamics": 1.340749, "expectation": {"probability": 53.045, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 823.834639, "high": 835.224082, "low": 795.560908, "close": 807.250061, "volume": 1695772}, "trend_line": 771.503267, "activity_lines": {"activity_5": 829.149711, "activity_10": 804.558012, "activity_20": 763.741431, "activity_30": 762.654283}, "trend_signal": 0, "fair_value": 907.62792, "relative_strength": -3.520369, "rate_of_change": -0.5537526436155005, "market_dynamics": 1.382403, "expectation": {"probability": 52.2715, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 824.733794, "high": 879.183237, "low": 824.733794, "close": 860.600525, "volume": 1434545}, "trend_line": 772.722138, "activity_lines": {"activity_5": 841.538212, "activity_10": 818.897423, "activity_20": 774.914864, "activity_30": 768.402493}, "trend_signal": 0, "fair_value": 908.824329, "relative_strength": 2.194456, "rate_of_change": 0.15798649884394095, "market_dynamics": 1.428783, "expectation": {"probability": 49.5586, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 850.409987, "high": 887.175814, "low": 849.111206, "close": 881.281311, "volume": 452240}, "trend_line": 774.627035, "activity_lines": {"activity_5": 855.025692, "activity_10": 833.721837, "activity_20": 787.73724, "activity_30": 775.406311}, "trend_signal": 1, "fair_value": 910.25055, "relative_strength": 1.95045, "rate_of_change": 0.24651772044869324, "market_dynamics": 1.431833, "expectation": {"probability": 44.4945, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 901.062938, "high": 935.23116, "low": 882.979675, "close": 887.775208, "volume": 488814}, "trend_line": 776.215556, "activity_lines": {"activity_5": 867.114445, "activity_10": 847.41638, "activity_20": 800.402137, "activity_30": 782.706193}, "trend_signal": 1, "fair_value": 911.745908, "relative_strength": -1.11664, "rate_of_change": 0.2050691401443295, "market_dynamics": 1.351662, "expectation": {"probability": 49.1423, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 898.465288, "high": 905.159082, "low": 811.446138, "close": 849.810486, "volume": 476349}, "trend_line": 777.411111, "activity_lines": {"activity_5": 864.829887, "activity_10": 851.914014, "activity_20": 808.517451, "activity_30": 787.454253}, "trend_signal": 1, "fair_value": 912.843082, "relative_strength": -3.455216, "rate_of_change": 0.1540235815629561, "market_dynamics": 1.290475, "expectation": {"probability": 48.2404, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 849.211098, "high": 871.790098, "low": 800.256592, "close": 800.256592, "volume": 1119324}, "trend_line": 776.911576, "activity_lines": {"activity_5": 845.800912, "activity_10": 845.870545, "activity_20": 811.235882, "activity_30": 788.928155}, "trend_signal": 1, "fair_value": 913.961672, "relative_strength": -8.306101, "rate_of_change": -0.06425622079898947, "market_dynamics": 1.062243, "expectation": {"probability": 47.1759, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 822.835514, "high": 846.014031, "low": 819.238882, "close": 830.528381, "volume": 434175}, "trend_line": 776.601862, "activity_lines": {"activity_5": 837.328764, "activity_10": 844.20481, "activity_20": 816.324007, "activity_30": 792.387304}, "trend_signal": 1, "fair_value": 914.793218, "relative_strength": -6.211346, "rate_of_change": -0.039864768342695596, "market_dynamics": 0.846759, "expectation": {"probability": 48.4045, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 819.238913, "high": 824.434099, "low": 778.077133, "close": 786.46936, "volume": 344798}, "trend_line": 774.337297, "activity_lines": {"activity_5": 816.175085, "activity_10": 833.49476, "activity_20": 816.794046, "activity_30": 793.023917}, "trend_signal": 1, "fair_value": 915.27132, "relative_strength": -7.827594, "rate_of_change": -0.29159922359289264, "market_dynamics": 0.477872, "expectation": {"probability": 47.267, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 788.467519, "high": 839.220341, "low": 788.467519, "close": 832.326721, "volume": 392320}, "trend_line": 775.113241, "activity_lines": {"activity_5": 816.627991, "activity_10": 831.874441, "activity_20": 821.256087, "activity_30": 796.76517}, "trend_signal": 1, "fair_value": 915.808591, "relative_strength": -2.704242, "rate_of_change": 0.10020749394433227, "market_dynamics": 0.217304, "expectation": {"probability": 48.3293, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 827.231487, "high": 837.122322, "low": 790.565552, "close": 824.334167, "volume": 539320}, "trend_line": 775.532851, "activity_lines": {"activity_5": 818.113277, "activity_10": 829.340428, "activity_20": 824.161481, "activity_30": 799.940714}, "trend_signal": 1, "fair_value": 916.333011, "relative_strength": -3.587805, "rate_of_change": 0.054135315693830885, "market_dynamics": 0.053008, "expectation": {"probability": 47.5925, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 806.151155, "high": 830.228751, "low": 789.466641, "close": 827.731018, "volume": 578509}, "trend_line": 774.890114, "activity_lines": {"activity_5": 822.429268, "activity_10": 827.825471, "activity_20": 826.629663, "activity_30": 803.308337}, "trend_signal": 1, "fair_value": 916.916313, "relative_strength": -1.646696, "rate_of_change": -0.08287682451765167, "market_dynamics": -0.08674, "expectation": {"probability": 51.15, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 820.237993, "high": 846.513571, "low": 815.94195, "close": 833.225952, "volume": 1313855}, "trend_line": 776.222213, "activity_lines": {"activity_5": 826.745276, "activity_10": 826.937212, "activity_20": 828.849033, "activity_30": 807.07194}, "trend_signal": 1, "fair_value": 917.834243, "relative_strength": -1.532417, "rate_of_change": 0.17190811651004895, "market_dynamics": -0.055796, "expectation": {"probability": 51.6173, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 833.225938, "high": 868.892809, "low": 817.340688, "close": 841.218506, "volume": 584330}, "trend_line": 780.318408, "activity_lines": {"activity_5": 833.54563, "activity_10": 827.999864, "activity_20": 831.102179, "activity_30": 811.265249}, "trend_signal": 1, "fair_value": 918.898092, "relative_strength": -0.901862, "rate_of_change": 0.5277090672487578, "market_dynamics": -0.137501, "expectation": {"probability": 52.2911, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 841.218485, "high": 884.178576, "low": 829.229623, "close": 857.903015, "volume": 276943}, "trend_line": 785.859928, "activity_lines": {"activity_5": 842.257544, "activity_10": 832.824478, "activity_20": 834.529948, "activity_30": 816.270707}, "trend_signal": 1, "fair_value": 919.901277, "relative_strength": 2.323345, "rate_of_change": 0.710161383249079, "market_dynamics": -0.174814, "expectation": {"probability": 50.64, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 856.404405, "high": 869.09263, "low": 825.033503, "close": 847.412781, "volume": 222344}, "trend_line": 790.522264, "activity_lines": {"activity_5": 845.767627, "activity_10": 836.284908, "activity_20": 836.500027, "activity_30": 820.241859}, "trend_signal": 1, "fair_value": 920.85513, "relative_strength": 2.152418, "rate_of_change": 0.5932782464001628, "market_dynamics": -0.187859, "expectation": {"probability": 51.6267, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 769.285341, "high": 800.656222, "low": 734.018091, "close": 740.811768, "volume": 578022}, "trend_line": 792.1341, "activity_lines": {"activity_5": 812.205465, "activity_10": 820.406929, "activity_20": 827.927989, "activity_30": 817.03473}, "trend_signal": 1, "fair_value": 921.182581, "relative_strength": -4.211179, "rate_of_change": 0.20389507967103118, "market_dynamics": -0.390087, "expectation": {"probability": 56.5052, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 692.057133, "high": 721.329928, "low": 686.06268, "close": 698.351257, "volume": 1087882}, "trend_line": 790.682119, "activity_lines": {"activity_5": 770.284416, "activity_10": 797.889673, "activity_20": 815.3002, "activity_30": 810.984224}, "trend_signal": 0, "fair_value": 921.18539, "relative_strength": -6.838096, "rate_of_change": -0.18329989833792615, "market_dynamics": -0.494645, "expectation": {"probability": 62.8493, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 684.064529, "high": 716.734155, "low": 679.468762, "close": 684.364258, "volume": 1508241}, "trend_line": 789.906175, "activity_lines": {"activity_5": 732.69268, "activity_10": 775.232546, "activity_20": 801.69903, "activity_30": 804.125008}, "trend_signal": 0, "fair_value": 920.953314, "relative_strength": -4.582702, "rate_of_change": -0.09813602475054599, "market_dynamics": -0.64271, "expectation": {"probability": 61.5637, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 693.455697, "high": 746.206794, "low": 693.455697, "close": 744.308533, "volume": 4240585}, "trend_line": 792.540393, "activity_lines": {"activity_5": 725.539319, "activity_10": 765.330835, "activity_20": 794.490013, "activity_30": 801.183224}, "trend_signal": 0, "fair_value": 921.214255, "relative_strength": -0.842522, "rate_of_change": 0.3334849230669747, "market_dynamics": -0.708874, "expectation": {"probability": 59.1848, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 760.793179, "high": 783.871713, "low": 744.308516, "close": 781.274231, "volume": 828562}, "trend_line": 796.430115, "activity_lines": {"activity_5": 738.280823, "activity_10": 763.750491, "activity_20": 791.36197, "activity_30": 800.456375}, "trend_signal": 0, "fair_value": 920.96748, "relative_strength": 3.230738, "rate_of_change": 0.4907916409504703, "market_dynamics": -0.594084, "expectation": {"probability": 61.8705, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 755.298336, "high": 786.56925, "low": 751.501867, "close": 772.881958, "volume": 579719}, "trend_line": 800.006789, "activity_lines": {"activity_5": 752.634139, "activity_10": 761.427186, "activity_20": 787.744851, "activity_30": 798.937139}, "trend_signal": 0, "fair_value": 920.100088, "relative_strength": 1.423369, "rate_of_change": 0.44908824172225403, "market_dynamics": -0.560466, "expectation": {"probability": 57.5627, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 751.302055, "high": 789.666383, "low": 750.302957, "close": 765.388916, "volume": 311017}, "trend_line": 802.837492, "activity_lines": {"activity_5": 762.351762, "activity_10": 758.738766, "activity_20": 783.577767, "activity_30": 796.703728}, "trend_signal": 0, "fair_value": 919.208334, "relative_strength": -3.40494, "rate_of_change": 0.3538348722688116, "market_dynamics": -0.489281, "expectation": {"probability": 61.1846, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 761.192826, "high": 797.75891, "low": 726.225342, "close": 783.272339, "volume": 327846}, "trend_line": 803.80659, "activity_lines": {"activity_5": 773.561349, "activity_10": 760.535278, "activity_20": 781.567254, "activity_30": 795.44146}, "trend_signal": 0, "fair_value": 918.836181, "relative_strength": 0.388325, "rate_of_change": 0.12070911107873758, "market_dynamics": -0.477597, "expectation": {"probability": 60.2978, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 806.550721, "high": 864.297055, "low": 806.550721, "close": 844.715271, "volume": 307329}, "trend_line": 806.57735, "activity_lines": {"activity_5": 798.65804, "activity_10": 774.556799, "activity_20": 785.875159, "activity_30": 798.08073}, "trend_signal": 0, "fair_value": 918.824665, "relative_strength": 6.486665, "rate_of_change": 0.3447048126340934, "market_dynamics": -0.313964, "expectation": {"probability": 54.231, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 842.717104, "high": 842.717104, "low": 779.276042, "close": 816.541382, "volume": 342196}, "trend_line": 808.275771, "activity_lines": {"activity_5": 807.669653, "activity_10": 783.695572, "activity_20": 787.704883, "activity_30": 798.723571}, "trend_signal": 0, "fair_value": 918.533362, "relative_strength": 1.783511, "rate_of_change": 0.21057137297494644, "market_dynamics": -0.134152, "expectation": {"probability": 56.226, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 821.83651, "high": 869.791924, "low": 815.742196, "close": 855.605164, "volume": 328606}, "trend_line": 812.185474, "activity_lines": {"activity_5": 827.351384, "activity_10": 800.498149, "activity_20": 793.413392, "activity_30": 801.77708}, "trend_signal": 0, "fair_value": 918.503987, "relative_strength": 5.065855, "rate_of_change": 0.48370904340766585, "market_dynamics": 0.126804, "expectation": {"probability": 52.4352, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 846.413702, "high": 900.763143, "low": 846.014048, "close": 873.388611, "volume": 458562}, "trend_line": 815.509052, "activity_lines": {"activity_5": 847.446049, "activity_10": 818.446927, "activity_20": 800.551998, "activity_30": 805.725669}, "trend_signal": 0, "fair_value": 918.292335, "relative_strength": 7.000249, "rate_of_change": 0.40921416430060376, "market_dynamics": 0.414667, "expectation": {"probability": 52.4352, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 883.179529, "high": 931.334805, "low": 879.78266, "close": 924.84082, "volume": 362891}, "trend_line": 818.742714, "activity_lines": {"activity_5": 877.491471, "activity_10": 842.568155, "activity_20": 812.386718, "activity_30": 812.779332}, "trend_signal": 0, "fair_value": 918.356112, "relative_strength": 11.754409, "rate_of_change": 0.39652067528491164, "market_dynamics": 0.586429, "expectation": {"probability": 48.6188, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 903.960175, "high": 984.085792, "low": 873.088892, "close": 955.612244, "volume": 676518}, "trend_line": 821.863151, "activity_lines": {"activity_5": 908.356136, "activity_10": 867.911886, "activity_20": 826.493138, "activity_30": 821.609624}, "trend_signal": 0, "fair_value": 918.221044, "relative_strength": 16.100041, "rate_of_change": 0.3811254679452376, "market_dynamics": 0.831481, "expectation": {"probability": 48.9514, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 969.099672, "high": 975.094163, "low": 923.741774, "close": 969.099731, "volume": 325701}, "trend_line": 825.952686, "activity_lines": {"activity_5": 936.323498, "activity_10": 891.866002, "activity_20": 841.297007, "activity_30": 831.108758}, "trend_signal": 1, "fair_value": 918.352886, "relative_strength": 18.849658, "rate_of_change": 0.4975931814224817, "market_dynamics": 1.002195, "expectation": {"probability": 47.1186, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 967.301394, "high": 967.700986, "low": 929.436503, "close": 949.517883, "volume": 520953}, "trend_line": 830.694946, "activity_lines": {"activity_5": 947.593021, "activity_10": 908.844773, "activity_20": 853.546578, "activity_30": 839.080706}, "trend_signal": 1, "fair_value": 918.482704, "relative_strength": 16.912188, "rate_of_change": 0.5741563748604345, "market_dynamics": 1.115957, "expectation": {"probability": 47.7589, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 958.509505, "high": 966.202309, "low": 923.24231, "close": 923.24231, "volume": 775716}, "trend_line": 832.783006, "activity_lines": {"activity_5": 943.843172, "activity_10": 917.834605, "activity_20": 862.713776, "activity_30": 845.051504}, "trend_signal": 1, "fair_value": 918.491441, "relative_strength": 13.946756, "rate_of_change": 0.2513630316465223, "market_dynamics": 1.154139, "expectation": {"probability": 47.8822, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 895.867736, "high": 957.410544, "low": 887.175799, "close": 932.134094, "volume": 384768}, "trend_line": 834.478099, "activity_lines": {"activity_5": 939.733671, "activity_10": 925.571063, "activity_20": 872.299161, "activity_30": 851.461252}, "trend_signal": 1, "fair_value": 918.701155, "relative_strength": 14.017808, "rate_of_change": 0.2035455800355324, "market_dynamics": 1.108108, "expectation": {"probability": 48.2359, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 929.136859, "high": 957.010974, "low": 919.945386, "close": 933.732544, "volume": 299575}, "trend_line": 836.01001, "activity_lines": {"activity_5": 935.670768, "activity_10": 930.89157, "activity_20": 881.603848, "activity_30": 857.864764}, "trend_signal": 1, "fair_value": 918.869283, "relative_strength": 12.042315, "rate_of_change": 0.18357713663614347, "market_dynamics": 0.994353, "expectation": {"probability": 48.1105, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 916.148912, "high": 970.998005, "low": 914.150768, "close": 955.51239, "volume": 205149}, "trend_line": 839.533407, "activity_lines": {"activity_5": 940.326461, "activity_10": 938.553554, "activity_20": 892.621714, "activity_30": 865.574595}, "trend_signal": 1, "fair_value": 918.899309, "relative_strength": 11.098094, "rate_of_change": 0.42145392493566497, "market_dynamics": 0.909771, "expectation": {"probability": 48.3527, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 952.714908, "high": 974.095061, "low": 946.121058, "close": 969.199585, "volume": 237443}, "trend_line": 845.16484, "activity_lines": {"activity_5": 950.450374, "activity_10": 946.177374, "activity_20": 904.428361, "activity_30": 873.940155}, "trend_signal": 1, "fair_value": 919.122657, "relative_strength": 10.328672, "rate_of_change": 0.6707812879208053, "market_dynamics": 0.870573, "expectation": {"probability": 49.7342, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 978.09131, "high": 978.09131, "low": 950.816662, "close": 953.214417, "volume": 192824}, "trend_line": 849.254374, "activity_lines": {"activity_5": 953.933785, "activity_10": 948.829446, "activity_20": 913.625051, "activity_30": 880.911096}, "trend_signal": 1, "fair_value": 919.303686, "relative_strength": 8.481538, "rate_of_change": 0.48387412803400076, "market_dynamics": 0.784998, "expectation": {"probability": 50.5682, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 931.834321, "high": 937.529042, "low": 909.155359, "close": 914.750183, "volume": 168967}, "trend_line": 853.530402, "activity_lines": {"activity_5": 942.597644, "activity_10": 943.036642, "activity_20": 917.944846, "activity_30": 885.136632}, "trend_signal": 1, "fair_value": 919.309179, "relative_strength": 6.776857, "rate_of_change": 0.50350379472994, "market_dynamics": 0.543739, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 935.331057, "high": 976.193047, "low": 932.134014, "close": 953.913757, "volume": 285819}, "trend_line": 857.583303, "activity_lines": {"activity_5": 945.474955, "activity_10": 944.547955, "activity_20": 924.89743, "activity_30": 891.612977}, "trend_signal": 1, "fair_value": 919.594516, "relative_strength": 5.697099, "rate_of_change": 0.47483967653679665, "market_dynamics": 0.38295, "expectation": {"probability": 50.6208, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 953.913791, "high": 970.698211, "low": 935.131252, "close": 956.511414, "volume": 246093}, "trend_line": 861.989211, "activity_lines": {"activity_5": 947.872738, "activity_10": 946.56245, "activity_20": 931.099289, "activity_30": 897.995436}, "trend_signal": 1, "fair_value": 919.784522, "relative_strength": 4.865305, "rate_of_change": 0.5137586033435114, "market_dynamics": 0.119452, "expectation": {"probability": 50.7656, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 961.706526, "high": 973.995159, "low": 939.427255, "close": 958.409607, "volume": 287315}, "trend_line": 866.345164, "activity_lines": {"activity_5": 950.83665, "activity_10": 949.15095, "activity_20": 936.647466, "activity_30": 904.216107}, "trend_signal": 1, "fair_value": 920.110197, "relative_strength": 7.24338, "rate_of_change": 0.505337299401535, "market_dynamics": -0.071418, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 960.407764, "high": 976.992394, "low": 899.46436, "close": 916.748291, "volume": 715505}, "trend_line": 869.129242, "activity_lines": {"activity_5": 940.632788, "activity_10": 944.002997, "activity_20": 937.344433, "activity_30": 907.467921}, "trend_signal": 1, "fair_value": 919.946126, "relative_strength": 2.821674, "rate_of_change": 0.3213589820419454, "market_dynamics": -0.075064, "expectation": {"probability": 53.7234, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 908.755738, "high": 931.834335, "low": 810.731522, "close": 811.331299, "volume": 665110}, "trend_line": 868.133002, "activity_lines": {"activity_5": 897.721004, "activity_10": 919.806392, "activity_20": 927.280928, "activity_30": 903.739022}, "trend_signal": 1, "fair_value": 918.930973, "relative_strength": -8.157811, "rate_of_change": -0.11462506976608475, "market_dynamics": -0.300681, "expectation": {"probability": 55.8164, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 812.630947, "high": 820.828184, "low": 805.733181, "close": 815.03009, "volume": 196706}, "trend_line": 866.703904, "activity_lines": {"activity_5": 862.936743, "activity_10": 898.478709, "activity_20": 917.436075, "activity_30": 900.313028}, "trend_signal": 0, "fair_value": 917.789793, "relative_strength": -8.462067, "rate_of_change": -0.16461740271452868, "market_dynamics": -0.586601, "expectation": {"probability": 59.902, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 815.030085, "high": 825.626613, "low": 795.736516, "close": 807.732544, "volume": 3481702}, "trend_line": 865.38123, "activity_lines": {"activity_5": 834.978878, "activity_10": 877.982425, "activity_20": 907.037575, "activity_30": 896.508424}, "trend_signal": 0, "fair_value": 916.37659, "relative_strength": -9.946985, "rate_of_change": -0.1526096737185121, "market_dynamics": -0.715026, "expectation": {"probability": 61.3803, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 820.728215, "high": 853.517356, "low": 820.728215, "close": 844.920227, "volume": 504113}, "trend_line": 868.851512, "activity_lines": {"activity_5": 829.335498, "activity_10": 866.934445, "activity_20": 900.222706, "activity_30": 895.188359}, "trend_signal": 0, "fair_value": 915.348946, "relative_strength": -8.809501, "rate_of_change": 0.40101193320312684, "market_dynamics": -0.875277, "expectation": {"probability": 59.3974, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 852.017812, "high": 872.411083, "low": 829.725254, "close": 844.020508, "volume": 232019}, "trend_line": 873.707153, "activity_lines": {"activity_5": 830.958171, "activity_10": 857.982504, "activity_20": 893.373031, "activity_30": 893.586359}, "trend_signal": 0, "fair_value": 914.328332, "relative_strength": -7.965973, "rate_of_change": 0.5588574034731025, "market_dynamics": -0.928046, "expectation": {"probability": 61.1905, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 831.424679, "high": 835.823186, "low": 783.040686, "close": 790.338257, "volume": 294394}, "trend_line": 877.23962, "activity_lines": {"activity_5": 819.535278, "activity_10": 841.255498, "activity_20": 881.550608, "activity_30": 888.20772}, "trend_signal": 0, "fair_value": 912.944404, "relative_strength": -13.151397, "rate_of_change": 0.4043078951420691, "market_dynamics": -0.895096, "expectation": {"probability": 60.4421, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 796.336246, "high": 813.6306, "low": 779.741796, "close": 804.733521, "volume": 677553}, "trend_line": 879.253786, "activity_lines": {"activity_5": 814.310344, "activity_10": 829.407847, "activity_20": 871.739651, "activity_30": 883.529907}, "trend_signal": 0, "fair_value": 912.0148, "relative_strength": -12.792027, "rate_of_change": 0.22960271675828386, "market_dynamics": -0.97365, "expectation": {"probability": 58.3257, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 796.636189, "high": 817.42929, "low": 735.256503, "close": 741.254517, "volume": 442894}, "trend_line": 877.919796, "activity_lines": {"activity_5": 788.612179, "activity_10": 808.730927, "activity_20": 856.601545, "activity_30": 874.626729}, "trend_signal": 0, "fair_value": 910.462558, "relative_strength": -17.987898, "rate_of_change": -0.15171842546947778, "market_dynamics": -1.064905, "expectation": {"probability": 60.1463, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 747.052617, "high": 776.242963, "low": 747.052617, "close": 769.745117, "volume": 831831}, "trend_line": 877.815234, "activity_lines": {"activity_5": 776.842749, "activity_10": 797.147878, "activity_20": 845.261806, "activity_30": 867.647717}, "trend_signal": 0, "fair_value": 909.056463, "relative_strength": -15.472417, "rate_of_change": -0.01191019959640905, "market_dynamics": -1.095482, "expectation": {"probability": 58.0009, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 760.748047, "high": 774.743411, "low": 731.957608, "close": 738.055603, "volume": 417083}, "trend_line": 876.904124, "activity_lines": {"activity_5": 759.521822, "activity_10": 783.233363, "activity_20": 831.760079, "activity_30": 858.630967}, "trend_signal": 0, "fair_value": 907.434427, "relative_strength": -17.820917, "rate_of_change": -0.10379291275776695, "market_dynamics": -1.095265, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 711.064544, "high": 729.558397, "low": 709.764964, "close": 726.159546, "volume": 410594}, "trend_line": 875.000364, "activity_lines": {"activity_5": 745.29987, "activity_10": 770.404886, "activity_20": 818.007236, "activity_30": 848.90551}, "trend_signal": 0, "fair_value": 905.999222, "relative_strength": -19.143506, "rate_of_change": -0.21710013077781282, "market_dynamics": -1.153262, "expectation": {"probability": 59.3131, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 729.058533, "high": 773.743768, "low": 710.8646, "close": 771.144653, "volume": 605966}, "trend_line": 872.54801, "activity_lines": {"activity_5": 750.351534, "activity_10": 767.304097, "activity_20": 809.51952, "activity_30": 842.205142}, "trend_signal": 0, "fair_value": 904.970164, "relative_strength": -15.499161, "rate_of_change": -0.2802689119795628, "market_dynamics": -1.066688, "expectation": {"probability": 57.0441, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 788.738827, "high": 804.733483, "low": 769.445202, "close": 800.934753, "volume": 440767}, "trend_line": 872.027789, "activity_lines": {"activity_5": 767.572489, "activity_10": 770.417607, "activity_20": 804.643185, "activity_30": 837.584932}, "trend_signal": 0, "fair_value": 903.91571, "relative_strength": -14.090625, "rate_of_change": -0.05962090269393799, "market_dynamics": -0.935269, "expectation": {"probability": 57.2289, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 801.734512, "high": 828.725552, "low": 795.936444, "close": 813.230713, "volume": 334400}, "trend_line": 870.615308, "activity_lines": {"activity_5": 784.913415, "activity_10": 775.890342, "activity_20": 801.673977, "activity_30": 833.791572}, "trend_signal": 0, "fair_value": 902.897187, "relative_strength": -11.400351, "rate_of_change": -0.1619766041653011, "market_dynamics": -0.729672, "expectation": {"probability": 57.7919, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 810.131748, "high": 819.628598, "low": 796.03635, "close": 812.430969, "volume": 315860}, "trend_line": 868.583386, "activity_lines": {"activity_5": 799.088721, "activity_10": 781.793842, "activity_20": 799.371312, "activity_30": 830.037743}, "trend_signal": 0, "fair_value": 901.793524, "relative_strength": -11.352212, "rate_of_change": -0.23338918823605256, "market_dynamics": -0.397968, "expectation": {"probability": 59.6024, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 793.737175, "high": 806.632929, "low": 725.759644, "close": 758.748718, "volume": 507568}, "trend_line": 863.046983, "activity_lines": {"activity_5": 790.411584, "activity_10": 778.511288, "activity_20": 792.626449, "activity_30": 822.951636}, "trend_signal": 0, "fair_value": 900.511534, "relative_strength": -14.403751, "rate_of_change": -0.637406044052524, "market_dynamics": -0.219553, "expectation": {"probability": 58.6947, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 732.557405, "high": 787.739123, "low": 719.761655, "close": 775.243286, "volume": 397283}, "trend_line": 857.034684, "activity_lines": {"activity_5": 785.060026, "activity_10": 778.802102, "activity_20": 788.195362, "activity_30": 817.286881}, "trend_signal": 0, "fair_value": 899.141323, "relative_strength": -13.321507, "rate_of_change": -0.6966363498660171, "market_dynamics": -0.090265, "expectation": {"probability": 56.9791, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 768.745454, "high": 781.841081, "low": 755.749739, "close": 778.942078, "volume": 169572}, "trend_line": 850.696096, "activity_lines": {"activity_5": 780.668156, "activity_10": 780.301609, "activity_20": 784.967352, "activity_30": 812.248649}, "trend_signal": 0, "fair_value": 897.965733, "relative_strength": -14.804941, "rate_of_change": -0.7395952717358122, "market_dynamics": -0.054408, "expectation": {"probability": 57.4322, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 792.83745, "high": 799.435274, "low": 761.747769, "close": 767.545837, "volume": 364866}, "trend_line": 844.630361, "activity_lines": {"activity_5": 773.943717, "activity_10": 779.043844, "activity_20": 781.499554, "activity_30": 806.884116}, "trend_signal": 0, "fair_value": 896.471927, "relative_strength": -15.605829, "rate_of_change": -0.7130319544807242, "market_dynamics": -0.094473, "expectation": {"probability": 58.6601, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 766.746076, "high": 784.540185, "low": 752.750711, "close": 780.741455, "volume": 238908}, "trend_line": 839.880332, "activity_lines": {"activity_5": 774.663476, "activity_10": 780.22527, "activity_20": 780.197357, "activity_30": 802.762251}, "trend_signal": 0, "fair_value": 895.203532, "relative_strength": -15.603461, "rate_of_change": -0.5623796182718609, "market_dynamics": -0.027062, "expectation": {"probability": 57.5914, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 784.840062, "high": 806.632894, "low": 749.751726, "close": 778.742126, "volume": 442001}, "trend_line": 834.767267, "activity_lines": {"activity_5": 776.829427, "activity_10": 780.267074, "activity_20": 779.352399, "activity_30": 798.81785}, "trend_signal": 0, "fair_value": 893.889036, "relative_strength": -14.672824, "rate_of_change": -0.6087849429482778, "market_dynamics": 0.056288, "expectation": {"probability": 58.2248, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 768.745447, "high": 796.236328, "low": 750.951351, "close": 790.338257, "volume": 539125}, "trend_line": 829.987457, "activity_lines": {"activity_5": 781.52786, "activity_10": 781.461219, "activity_20": 779.767021, "activity_30": 795.951463}, "trend_signal": 0, "fair_value": 892.692402, "relative_strength": -12.410057, "rate_of_change": -0.5725919293862295, "market_dynamics": 0.294362, "expectation": {"probability": 58.0442, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 792.537514, "high": 792.537514, "low": 739.755004, "close": 743.253845, "volume": 530320}, "trend_line": 822.912172, "activity_lines": {"activity_5": 769.525159, "activity_10": 773.745588, "activity_20": 775.814993, "activity_30": 790.355746}, "trend_signal": 0, "fair_value": 891.010871, "relative_strength": -14.641592, "rate_of_change": -0.8524568582727262, "market_dynamics": 0.357658, "expectation": {"probability": 58.2588, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 739.455135, "high": 766.246262, "low": 737.655743, "close": 750.451477, "volume": 236706}, "trend_line": 815.620569, "activity_lines": {"activity_5": 762.300883, "activity_10": 768.38736, "activity_20": 772.855496, "activity_30": 785.680862}, "trend_signal": 0, "fair_value": 889.448452, "relative_strength": -17.801601, "rate_of_change": -0.8860730522770792, "market_dynamics": 0.318765, "expectation": {"probability": 57.7329, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 769.045295, "high": 783.740467, "low": 750.55142, "close": 751.451172, "volume": 245001}, "trend_line": 808.895127, "activity_lines": {"activity_5": 756.549463, "activity_10": 764.352336, "activity_20": 770.441059, "activity_30": 781.540901}, "trend_signal": 0, "fair_value": 888.293154, "relative_strength": -17.222591, "rate_of_change": -0.8245797440157548, "market_dynamics": 0.225734, "expectation": {"probability": 58.2103, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 746.852645, "high": 775.943068, "low": 746.852645, "close": 769.745117, "volume": 764141}, "trend_line": 804.061625, "activity_lines": {"activity_5": 758.84871, "activity_10": 764.752207, "activity_20": 770.209708, "activity_30": 779.015094}, "trend_signal": 0, "fair_value": 886.967713, "relative_strength": -14.966184, "rate_of_change": -0.5975437159482299, "market_dynamics": 0.157764, "expectation": {"probability": 58.4808, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 776.242949, "high": 783.240632, "low": 762.347542, "close": 769.745117, "volume": 279631}, "trend_line": 797.92267, "activity_lines": {"activity_5": 761.747758, "activity_10": 764.952144, "activity_20": 770.076421, "activity_30": 776.801126}, "trend_signal": 0, "fair_value": 885.635231, "relative_strength": -16.490373, "rate_of_change": -0.7634930966889522, "market_dynamics": 0.050169, "expectation": {"probability": 59.7474, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 782.540875, "high": 782.540875, "low": 770.844736, "close": 777.642517, "volume": 306623}, "trend_line": 791.960374, "activity_lines": {"activity_5": 768.652148, "activity_10": 766.687938, "activity_20": 770.861878, "activity_30": 775.492729}, "trend_signal": 0, "fair_value": 884.302164, "relative_strength": -16.097179, "rate_of_change": -0.7472272971013642, "market_dynamics": 0.080621, "expectation": {"probability": 57.6907, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 795.736465, "high": 818.728879, "low": 771.74441, "close": 799.735168, "volume": 2021098}, "trend_line": 786.671226, "activity_lines": {"activity_5": 780.628178, "activity_10": 772.464207, "activity_20": 773.57812, "activity_30": 775.994328}, "trend_signal": 0, "fair_value": 883.104315, "relative_strength": -15.317735, "rate_of_change": -0.6678551318528413, "market_dynamics": 0.429386, "expectation": {"probability": 58.0166, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 800.035046, "high": 859.715332, "low": 800.035046, "close": 859.715332, "volume": 8492522}, "trend_line": 784.770127, "activity_lines": {"activity_5": 809.312016, "activity_10": 788.560699, "activity_20": 781.86395, "activity_30": 780.706851}, "trend_signal": 0, "fair_value": 882.393373, "relative_strength": -9.733619, "rate_of_change": -0.2416637264930349, "market_dynamics": 0.801637, "expectation": {"probability": 58.9029, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 866.213174, "high": 917.596158, "low": 862.414444, "close": 905.700073, "volume": 1173816}, "trend_line": 787.915753, "activity_lines": {"activity_5": 846.10649, "activity_10": 811.582164, "activity_20": 793.949947, "activity_30": 788.508783}, "trend_signal": 1, "fair_value": 881.823577, "relative_strength": -6.273639, "rate_of_change": 0.4008340648777005, "market_dynamics": 1.298217, "expectation": {"probability": 52.3295, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 923.694116, "high": 989.072474, "low": 923.694116, "close": 984.174072, "volume": 950678}, "trend_line": 793.553886, "activity_lines": {"activity_5": 899.9953, "activity_10": 846.563303, "activity_20": 812.654703, "activity_30": 801.17061}, "trend_signal": 1, "fair_value": 881.680005, "relative_strength": 2.192089, "rate_of_change": 0.715575615607731, "market_dynamics": 1.714012, "expectation": {"probability": 50.5277, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 989.372389, "high": 1021.6617, "low": 966.379967, "close": 979.675598, "volume": 937359}, "trend_line": 799.285321, "activity_lines": {"activity_5": 938.089355, "activity_10": 877.20225, "activity_20": 829.916607, "activity_30": 813.178463}, "trend_signal": 1, "fair_value": 881.673387, "relative_strength": 1.692416, "rate_of_change": 0.7222489992317824, "market_dynamics": 1.800208, "expectation": {"probability": 48.1145, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 988.572642, "high": 1000.668612, "low": 962.981114, "close": 989.372375, "volume": 658404}, "trend_line": 804.100393, "activity_lines": {"activity_5": 965.946797, "activity_10": 905.30567, "activity_20": 847.250867, "activity_30": 825.442144}, "trend_signal": 1, "fair_value": 881.617548, "relative_strength": 0.180749, "rate_of_change": 0.6024221730953195, "market_dynamics": 1.698373, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 987.672893, "high": 1037.656339, "low": 970.678563, "close": 981.474976, "volume": 568990}, "trend_line": 808.682208, "activity_lines": {"activity_5": 978.529293, "activity_10": 927.629184, "activity_20": 862.994224, "activity_30": 836.885665}, "trend_signal": 1, "fair_value": 881.610302, "relative_strength": -0.945524, "rate_of_change": 0.5698063376024108, "market_dynamics": 1.616455, "expectation": {"probability": 49.6582, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 978.575996, "high": 982.474668, "low": 940.488537, "close": 965.680237, "volume": 1079271}, "trend_line": 814.526941, "activity_lines": {"activity_5": 977.729565, "activity_10": 942.898675, "activity_20": 876.428348, "activity_30": 847.01457}, "trend_signal": 1, "fair_value": 881.533814, "relative_strength": -3.626676, "rate_of_change": 0.7227478164080023, "market_dynamics": 1.48574, "expectation": {"probability": 49.813, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 985.373712, "high": 1008.665956, "low": 971.178401, "close": 1001.668274, "volume": 566063}, "trend_line": 821.091433, "activity_lines": {"activity_5": 984.927173, "activity_10": 961.148989, "activity_20": 892.304517, "activity_30": 859.088205}, "trend_signal": 1, "fair_value": 881.892856, "relative_strength": -0.45466, "rate_of_change": 0.805926933729266, "market_dynamics": 1.403144, "expectation": {"probability": 53.43, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 992.371391, "high": 1039.655693, "low": 976.276684, "close": 1034.657349, "volume": 624239}, "trend_line": 830.871527, "activity_lines": {"activity_5": 1001.954859, "activity_10": 981.180532, "activity_20": 910.244288, "activity_30": 872.866651}, "trend_signal": 1, "fair_value": 882.444163, "relative_strength": 1.651002, "rate_of_change": 1.1911090052744422, "market_dynamics": 1.357057, "expectation": {"probability": 50.8338, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1063.647738, "high": 1090.638801, "low": 1040.655353, "close": 1070.645508, "volume": 971034}, "trend_line": 840.90154, "activity_lines": {"activity_5": 1027.313147, "activity_10": 1003.08238, "activity_20": 930.39381, "activity_30": 888.33594}, "trend_signal": 1, "fair_value": 882.920188, "relative_strength": 4.005167, "rate_of_change": 1.2071677358128965, "market_dynamics": 1.389662, "expectation": {"probability": 52.0859, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1062.648073, "high": 1157.616699, "low": 1029.658998, "close": 1157.616699, "volume": 695532}, "trend_line": 854.88691, "activity_lines": {"activity_5": 1076.243624, "activity_10": 1035.871529, "activity_20": 957.382972, "activity_30": 908.769176}, "trend_signal": 1, "fair_value": 883.974844, "relative_strength": 9.449376, "rate_of_change": 1.6631400151794218, "market_dynamics": 1.500684, "expectation": {"probability": 52.9801, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1174.61103, "high": 1210.599128, "low": 1149.619306, "close": 1171.612061, "volume": 503649}, "trend_line": 869.735327, "activity_lines": {"activity_5": 1118.09644, "activity_10": 1065.788901, "activity_20": 983.910381, "activity_30": 929.203057}, "trend_signal": 1, "fair_value": 885.336853, "relative_strength": 11.389, "rate_of_change": 1.7368866953407958, "market_dynamics": 1.563751, "expectation": {"probability": 54.3556, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1164.614351, "high": 1166.613689, "low": 1100.635575, "close": 1141.621948, "volume": 218795}, "trend_line": 882.08457, "activity_lines": {"activity_5": 1136.223763, "activity_10": 1085.418761, "activity_20": 1005.71078, "activity_30": 946.744129}, "trend_signal": 1, "fair_value": 886.340828, "relative_strength": 11.812381, "rate_of_change": 1.4198851784710822, "market_dynamics": 1.56409, "expectation": {"probability": 52.5682, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1138.622983, "high": 1190.605769, "low": 1111.631921, "close": 1178.609741, "volume": 747406}, "trend_line": 894.673737, "activity_lines": {"activity_5": 1157.350106, "activity_10": 1108.910986, "activity_20": 1029.361046, "activity_30": 965.874785}, "trend_signal": 1, "fair_value": 887.33482, "relative_strength": 12.899776, "rate_of_change": 1.4272063505203334, "market_dynamics": 1.530717, "expectation": {"probability": 53.9581, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1181.608697, "high": 1235.59082, "low": 1169.61267, "close": 1186.607056, "volume": 2862623}, "trend_line": 907.119615, "activity_lines": {"activity_5": 1171.545394, "activity_10": 1130.240284, "activity_20": 1051.699838, "activity_30": 984.709193}, "trend_signal": 1, "fair_value": 888.533704, "relative_strength": 14.208557, "rate_of_change": 1.3911080079016551, "market_dynamics": 1.537894, "expectation": {"probability": 55.1505, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1194.604441, "high": 1206.600468, "low": 1169.61272, "close": 1178.609741, "volume": 231386}, "trend_line": 919.325574, "activity_lines": {"activity_5": 1175.344141, "activity_10": 1146.52944, "activity_20": 1071.20005, "activity_30": 1002.224685}, "trend_signal": 1, "fair_value": 889.847753, "relative_strength": 12.909081, "rate_of_change": 1.345573262683776, "market_dynamics": 1.426873, "expectation": {"probability": 54.4499, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1156.617006, "high": 1161.615351, "low": 1107.633258, "close": 1129.625977, "volume": 272137}, "trend_line": 931.688149, "activity_lines": {"activity_5": 1161.41543, "activity_10": 1150.328188, "activity_20": 1084.001052, "activity_30": 1015.792453}, "trend_signal": 1, "fair_value": 890.778031, "relative_strength": 10.393036, "rate_of_change": 1.3447439459570603, "market_dynamics": 1.212115, "expectation": {"probability": 53.1614, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1124.627617, "high": 1135.623976, "low": 1031.658358, "close": 1037.656372, "volume": 994596}, "trend_line": 940.435252, "activity_lines": {"activity_5": 1119.629256, "activity_10": 1134.424359, "activity_20": 1086.329327, "activity_30": 1022.629112}, "trend_signal": 1, "fair_value": 891.104678, "relative_strength": 1.845969, "rate_of_change": 0.9388445060064877, "market_dynamics": 0.778741, "expectation": {"probability": 51.5558, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1039.655699, "high": 1049.652389, "low": 985.573638, "close": 1022.661316, "volume": 708821}, "trend_line": 948.559226, "activity_lines": {"activity_5": 1079.775769, "activity_10": 1115.139826, "activity_20": 1085.953733, "activity_30": 1027.93402}, "trend_signal": 1, "fair_value": 891.271831, "relative_strength": -1.019424, "rate_of_change": 0.8638525600484377, "market_dynamics": 0.185912, "expectation": {"probability": 50.7151, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1053.651069, "high": 1067.646435, "low": 994.370708, "close": 1013.664307, "volume": 272895}, "trend_line": 956.763175, "activity_lines": {"activity_5": 1047.319841, "activity_10": 1094.437583, "activity_20": 1083.554525, "activity_30": 1032.134348}, "trend_signal": 1, "fair_value": 890.811606, "relative_strength": -1.175476, "rate_of_change": 0.8648852675858196, "market_dynamics": -0.333451, "expectation": {"probability": 50.8895, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 985.873535, "high": 1094.637528, "low": 985.773532, "close": 1094.637451, "volume": 3191834}, "trend_line": 967.226375, "activity_lines": {"activity_5": 1053.384477, "activity_10": 1089.493752, "activity_20": 1087.848334, "activity_30": 1041.029462}, "trend_signal": 1, "fair_value": 890.886245, "relative_strength": 8.647592, "rate_of_change": 1.0936039631750998, "market_dynamics": -0.487294, "expectation": {"probability": 51.7003, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1109.632542, "high": 1213.598111, "low": 1087.639825, "close": 1201.602051, "volume": 1347650}, "trend_line": 981.321706, "activity_lines": {"activity_5": 1100.702132, "activity_10": 1105.143108, "activity_20": 1101.210572, "activity_30": 1056.150473}, "trend_signal": 1, "fair_value": 891.544085, "relative_strength": 19.902376, "rate_of_change": 1.4572939039219217, "market_dynamics": -0.400196, "expectation": {"probability": 52.0151, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1131.625294, "high": 1169.61272, "low": 1090.638869, "close": 1126.626953, "volume": 649642}, "trend_line": 992.531329, "activity_lines": {"activity_5": 1118.229683, "activity_10": 1106.615354, "activity_20": 1106.023267, "activity_30": 1065.525006}, "trend_signal": 1, "fair_value": 892.003104, "relative_strength": 13.897311, "rate_of_change": 1.1422984869754913, "market_dynamics": -0.344232, "expectation": {"probability": 49.1536, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1126.626904, "high": 1229.592762, "low": 1135.623925, "close": 1205.600708, "volume": 293437}, "trend_line": 1007.942891, "activity_lines": {"activity_5": 1156.150448, "activity_10": 1122.719102, "activity_20": 1117.678925, "activity_30": 1079.271417}, "trend_signal": 1, "fair_value": 892.84028, "relative_strength": 17.98146, "rate_of_change": 1.5527532028160296, "market_dynamics": -0.185725, "expectation": {"probability": 52.1389, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1174.611009, "high": 1174.611009, "low": 1091.638494, "close": 1114.630859, "volume": 434339}, "trend_line": 1020.082204, "activity_lines": {"activity_5": 1151.551969, "activity_10": 1121.792132, "activity_20": 1119.594954, "activity_30": 1086.154512}, "trend_signal": 1, "fair_value": 893.215996, "relative_strength": 8.259777, "rate_of_change": 1.204365158819302, "market_dynamics": -0.350508, "expectation": {"probability": 49.4859, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1114.630829, "high": 1115.630532, "low": 1083.641126, "close": 1100.635498, "volume": 162780}, "trend_line": 1031.721682, "activity_lines": {"activity_5": 1135.557267, "activity_10": 1119.629209, "activity_20": 1119.581622, "activity_30": 1091.351498}, "trend_signal": 1, "fair_value": 893.713342, "relative_strength": 6.328986, "rate_of_change": 1.1410333357800695, "market_dynamics": -0.572977, "expectation": {"probability": 49.3274, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1099.635803, "high": 1133.624586, "low": 1066.646729, "close": 1117.629883, "volume": 659158}, "trend_line": 1043.317841, "activity_lines": {"activity_5": 1124.82749, "activity_10": 1121.973888, "activity_20": 1120.619372, "activity_30": 1096.893963}, "trend_signal": 1, "fair_value": 894.573877, "relative_strength": 3.119563, "rate_of_change": 1.1239619368588536, "market_dynamics": -0.618444, "expectation": {"probability": 52.6092, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1151.618668, "high": 1157.616685, "low": 1076.643431, "close": 1147.619995, "volume": 337060}, "trend_line": 1055.91367, "activity_lines": {"activity_5": 1129.692562, "activity_10": 1129.989425, "activity_20": 1123.789754, "activity_30": 1103.623134}, "trend_signal": 1, "fair_value": 895.761147, "relative_strength": 6.10048, "rate_of_change": 1.207285882116902, "market_dynamics": -0.700597, "expectation": {"probability": 53.3453, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1169.612671, "high": 1169.612671, "low": 1098.63624, "close": 1119.629272, "volume": 807192}, "trend_line": 1067.313228, "activity_lines": {"activity_5": 1123.827856, "activity_10": 1130.916402, "activity_20": 1123.599344, "activity_30": 1107.733818}, "trend_signal": 1, "fair_value": 897.017476, "relative_strength": 4.788325, "rate_of_change": 1.0795918571638599, "market_dynamics": -0.678202, "expectation": {"probability": 51.1321, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1132.624926, "high": 1154.617599, "low": 1101.635147, "close": 1111.631836, "volume": 238635}, "trend_line": 1077.709784, "activity_lines": {"activity_5": 1121.028768, "activity_10": 1128.626245, "activity_20": 1122.242646, "activity_30": 1110.593083}, "trend_signal": 1, "fair_value": 897.892718, "relative_strength": -0.154556, "rate_of_change": 0.9740866811406106, "market_dynamics": -0.677401, "expectation": {"probability": 53.369, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1121.628527, "high": 1123.627965, "low": 1071.645165, "close": 1122.628296, "volume": 262543}, "trend_line": 1086.473549, "activity_lines": {"activity_5": 1122.095101, "activity_10": 1126.554217, "activity_20": 1121.738056, "activity_30": 1113.491052}, "trend_signal": 1, "fair_value": 899.169552, "relative_strength": -0.546762, "rate_of_change": 0.813184136407557, "market_dynamics": -0.686181, "expectation": {"probability": 52.2809, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1139.622664, "high": 1141.622002, "low": 1084.640815, "close": 1089.63916, "volume": 316904}, "trend_line": 1092.604852, "activity_lines": {"activity_5": 1110.698869, "activity_10": 1117.97524, "activity_20": 1118.258256, "activity_30": 1113.695285}, "trend_signal": 1, "fair_value": 900.620457, "relative_strength": -2.083851, "rate_of_change": 0.5643306278043487, "market_dynamics": -0.727304, "expectation": {"probability": 56.0743, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1089.639113, "high": 1204.601149, "low": 1089.639113, "close": 1188.606445, "volume": 798840}, "trend_line": 1099.419265, "activity_lines": {"activity_5": 1134.15778, "activity_10": 1129.426003, "activity_20": 1124.594258, "activity_30": 1119.888936}, "trend_signal": 1, "fair_value": 902.237613, "relative_strength": 1.313762, "rate_of_change": 0.6236850392460146, "market_dynamics": -0.576996, "expectation": {"probability": 52.274, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1219.596148, "high": 1238.589814, "low": 1186.607072, "close": 1204.601074, "volume": 447913}, "trend_line": 1106.916781, "activity_lines": {"activity_5": 1160.215804, "activity_10": 1142.657981, "activity_20": 1132.229823, "activity_30": 1126.674859}, "trend_signal": 1, "fair_value": 903.888772, "relative_strength": -0.031095, "rate_of_change": 0.6819523942033074, "market_dynamics": -0.346043, "expectation": {"probability": 52.3618, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1221.595451, "high": 1298.569946, "low": 1221.595451, "close": 1298.569946, "volume": 632399}, "trend_line": 1117.223366, "activity_lines": {"activity_5": 1211.931998, "activity_10": 1172.993384, "activity_20": 1148.691035, "activity_30": 1139.039579}, "trend_signal": 1, "fair_value": 906.075051, "relative_strength": 3.16853, "rate_of_change": 0.9311074849447099, "market_dynamics": 0.079922, "expectation": {"probability": 53.043, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1302.568639, "high": 1323.561672, "low": 1260.582501, "close": 1291.572266, "volume": 342343}, "trend_line": 1127.559943, "activity_lines": {"activity_5": 1248.853092, "activity_10": 1198.712134, "activity_20": 1163.952646, "activity_30": 1150.287896}, "trend_signal": 1, "fair_value": 908.203663, "relative_strength": 1.49421, "rate_of_change": 0.925202364591436, "market_dynamics": 0.479802, "expectation": {"probability": 51.9431, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1252.585261, "high": 1279.576296, "low": 1226.593833, "close": 1272.578613, "volume": 205506}, "trend_line": 1137.789889, "activity_lines": {"activity_5": 1268.180037, "activity_10": 1217.505915, "activity_20": 1176.86742, "activity_30": 1159.643939}, "trend_signal": 1, "fair_value": 910.143917, "relative_strength": 1.493781, "rate_of_change": 0.9072640495530557, "market_dynamics": 0.662627, "expectation": {"probability": 51.2142, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1269.579606, "high": 1312.565315, "low": 1253.584848, "close": 1284.574585, "volume": 290699}, "trend_line": 1147.220099, "activity_lines": {"activity_5": 1279.309676, "activity_10": 1235.663532, "activity_20": 1190.243941, "activity_30": 1169.113919}, "trend_signal": 1, "fair_value": 911.653848, "relative_strength": 1.403441, "rate_of_change": 0.8288182283187778, "market_dynamics": 0.819422, "expectation": {"probability": 51.8949, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1272.578567, "high": 1295.570953, "low": 1199.602724, "close": 1225.594116, "volume": 892349}, "trend_line": 1153.584658, "activity_lines": {"activity_5": 1264.381282, "activity_10": 1240.607344, "activity_20": 1196.827473, "activity_30": 1174.170307}, "trend_signal": 1, "fair_value": 911.933926, "relative_strength": -2.712756, "rate_of_change": 0.554780988020338, "market_dynamics": 0.788864, "expectation": {"probability": 53.1457, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1225.594187, "high": 1269.579622, "low": 1151.618595, "close": 1159.615967, "volume": 1453920}, "trend_line": 1156.55034, "activity_lines": {"activity_5": 1226.060636, "activity_10": 1231.628496, "activity_20": 1196.161026, "activity_30": 1174.559424}, "trend_signal": 1, "fair_value": 911.880727, "relative_strength": -5.505998, "rate_of_change": 0.2570840362199074, "market_dynamics": 0.65732, "expectation": {"probability": 53.1164, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1174.610997, "high": 1209.59944, "low": 1144.620953, "close": 1193.604736, "volume": 352626}, "trend_line": 1157.749941, "activity_lines": {"activity_5": 1208.333179, "activity_10": 1227.956985, "activity_20": 1198.036596, "activity_30": 1176.95003}, "trend_signal": 1, "fair_value": 912.263151, "relative_strength": -3.870818, "rate_of_change": 0.10372233343513865, "market_dynamics": 0.448851, "expectation": {"probability": 54.5315, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1236.590548, "high": 1240.589203, "low": 1202.601716, "close": 1215.597412, "volume": 167337}, "trend_line": 1159.216119, "activity_lines": {"activity_5": 1204.467781, "activity_10": 1226.993661, "activity_20": 1201.535434, "activity_30": 1180.682125}, "trend_signal": 1, "fair_value": 913.0043, "relative_strength": -3.266736, "rate_of_change": 0.12664030012676977, "market_dynamics": 0.216495, "expectation": {"probability": 55.7201, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1349.553048, "high": 1349.553048, "low": 1256.583858, "close": 1270.579224, "volume": 441501}, "trend_line": 1163.514695, "activity_lines": {"activity_5": 1222.728402, "activity_10": 1233.736881, "activity_20": 1210.20399, "activity_30": 1187.866842}, "trend_signal": 1, "fair_value": 914.07228, "relative_strength": -1.490474, "rate_of_change": 0.3708174799802054, "market_dynamics": 0.10676, "expectation": {"probability": 55.8329, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1268.579931, "high": 1344.55469, "low": 1243.588206, "close": 1284.574585, "volume": 197445}, "trend_line": 1167.046857, "activity_lines": {"activity_5": 1246.587166, "activity_10": 1241.534297, "activity_20": 1219.519951, "activity_30": 1195.677157}, "trend_signal": 1, "fair_value": 915.025036, "relative_strength": 0.194441, "rate_of_change": 0.30357691356875993, "market_dynamics": 0.140852, "expectation": {"probability": 53.3401, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1296.570671, "high": 1297.57034, "low": 1235.590835, "close": 1245.587524, "volume": 257264}, "trend_line": 1169.012872, "activity_lines": {"activity_5": 1253.518213, "activity_10": 1240.789094, "activity_20": 1224.746793, "activity_30": 1200.744297}, "trend_signal": 1, "fair_value": 916.041686, "relative_strength": -4.360521, "rate_of_change": 0.1684606738973438, "market_dynamics": 0.132512, "expectation": {"probability": 55.6465, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1270.579231, "high": 1299.569631, "low": 1210.599123, "close": 1236.590454, "volume": 459713}, "trend_line": 1170.945563, "activity_lines": {"activity_5": 1251.718799, "activity_10": 1239.371376, "activity_20": 1228.493167, "activity_30": 1205.104141}, "trend_signal": 1, "fair_value": 916.83415, "relative_strength": -2.977649, "rate_of_change": 0.1653267509957732, "market_dynamics": 0.165563, "expectation": {"probability": 54.5008, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1231.59211, "high": 1269.579528, "low": 1218.596414, "close": 1236.590454, "volume": 35557}, "trend_line": 1174.511045, "activity_lines": {"activity_5": 1247.05367, "activity_10": 1238.953327, "activity_20": 1231.592137, "activity_30": 1209.339295}, "trend_signal": 1, "fair_value": 918.203002, "relative_strength": -3.609339, "rate_of_change": 0.30449596571040377, "market_dynamics": -0.160636, "expectation": {"probability": 50.2911, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1320.562713, "high": 1367.54714, "low": 1304.56801, "close": 1356.550781, "volume": 362846}, "trend_line": 1185.140859, "activity_lines": {"activity_5": 1280.975781, "activity_10": 1261.000577, "activity_20": 1245.549422, "activity_30": 1221.083794}, "trend_signal": 1, "fair_value": 920.499656, "relative_strength": 0.001755, "rate_of_change": 0.9050416379864802, "market_dynamics": -0.150372, "expectation": {"probability": 52.36, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1399.536561, "high": 1467.514076, "low": 1371.54583, "close": 1459.516724, "volume": 252238}, "trend_line": 1199.702706, "activity_lines": {"activity_5": 1343.488436, "activity_10": 1300.460249, "activity_20": 1268.318077, "activity_30": 1238.785463}, "trend_signal": 1, "fair_value": 923.568425, "relative_strength": 4.728235, "rate_of_change": 1.228701794340882, "market_dynamics": 0.163441, "expectation": {"probability": 54.3699, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1513.498827, "high": 1522.495848, "low": 1445.521333, "close": 1484.508423, "volume": 293356}, "trend_line": 1215.39751, "activity_lines": {"activity_5": 1402.668848, "activity_10": 1340.210729, "activity_20": 1291.848383, "activity_30": 1257.160025}, "trend_signal": 1, "fair_value": 926.526495, "relative_strength": 8.163741, "rate_of_change": 1.30822443939707, "market_dynamics": 0.556968, "expectation": {"probability": 54.6465, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1457.517303, "high": 1499.503488, "low": 1417.530529, "close": 1497.50415, "volume": 511304}, "trend_line": 1228.8264, "activity_lines": {"activity_5": 1450.253109, "activity_10": 1376.416932, "activity_20": 1314.840775, "activity_30": 1275.360454}, "trend_signal": 1, "fair_value": 929.420571, "relative_strength": 8.987221, "rate_of_change": 1.1048969484888866, "market_dynamics": 1.204843, "expectation": {"probability": 55.4835, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1483.508758, "high": 1490.506441, "low": 1426.527551, "close": 1440.522949, "volume": 210580}, "trend_line": 1236.79043, "activity_lines": {"activity_5": 1461.44939, "activity_10": 1396.737473, "activity_20": 1330.621262, "activity_30": 1289.018296}, "trend_signal": 1, "fair_value": 932.154321, "relative_strength": 2.106604, "rate_of_change": 0.648100496538819, "market_dynamics": 1.29758, "expectation": {"probability": 54.2525, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1425.52798, "high": 1436.524339, "low": 1364.548164, "close": 1369.546509, "volume": 191741}, "trend_line": 1244.887748, "activity_lines": {"activity_5": 1435.391357, "activity_10": 1400.063652, "activity_20": 1337.971213, "activity_30": 1297.583204}, "trend_signal": 1, "fair_value": 934.394668, "relative_strength": -4.8493, "rate_of_change": 0.6547041280065602, "market_dynamics": 1.117908, "expectation": {"probability": 55.7394, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1349.55312, "high": 1449.520038, "low": 1347.553783, "close": 1445.521362, "volume": 536121}, "trend_line": 1252.885103, "activity_lines": {"activity_5": 1433.791894, "activity_10": 1415.404035, "activity_20": 1351.695246, "activity_30": 1310.527308}, "trend_signal": 1, "fair_value": 937.303916, "relative_strength": -2.538925, "rate_of_change": 0.6424157529743774, "market_dynamics": 1.131803, "expectation": {"probability": 57.867, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1449.519972, "high": 1449.519972, "low": 1370.546153, "close": 1399.536499, "volume": 155496}, "trend_line": 1262.381958, "activity_lines": {"activity_5": 1417.797168, "activity_10": 1419.457229, "activity_20": 1359.892527, "activity_30": 1319.988689}, "trend_signal": 1, "fair_value": 940.118202, "relative_strength": -3.454354, "rate_of_change": 0.757998876134763, "market_dynamics": 0.786369, "expectation": {"probability": 56.0951, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1386.540866, "high": 1479.510074, "low": 1371.545826, "close": 1439.523315, "volume": 285696}, "trend_line": 1273.678219, "activity_lines": {"activity_5": 1420.796175, "activity_10": 1427.98168, "activity_20": 1371.417284, "activity_30": 1331.417163}, "trend_signal": 1, "fair_value": 943.345081, "relative_strength": -1.576977, "rate_of_change": 0.894837012554956, "market_dynamics": 0.723164, "expectation": {"probability": 57.5419, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1412.532182, "high": 1426.527644, "low": 1358.55006, "close": 1400.536255, "volume": 759582}, "trend_line": 1283.108431, "activity_lines": {"activity_5": 1414.664884, "activity_10": 1425.727887, "activity_20": 1378.524459, "activity_30": 1339.601553}, "trend_signal": 1, "fair_value": 947.040605, "relative_strength": -7.293896, "rate_of_change": 0.7403920283259716, "market_dynamics": 0.702942, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1403.535266, "high": 1413.531956, "low": 1317.563735, "close": 1327.560425, "volume": 240540}, "trend_line": 1289.106445, "activity_lines": {"activity_5": 1386.874097, "activity_10": 1407.224929, "activity_20": 1378.072233, "activity_30": 1342.469423}, "trend_signal": 1, "fair_value": 950.267695, "relative_strength": -14.946251, "rate_of_change": 0.46745963591909284, "market_dynamics": 0.123988, "expectation": {"probability": 55.7185, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1335.557695, "high": 1425.527973, "low": 1289.572924, "close": 1421.529297, "volume": 439509}, "trend_line": 1299.169779, "activity_lines": {"activity_5": 1393.205339, "activity_10": 1406.334317, "activity_20": 1386.364729, "activity_30": 1351.012833}, "trend_signal": 1, "fair_value": 953.994681, "relative_strength": -9.586041, "rate_of_change": 0.7806441461085216, "market_dynamics": 0.031048, "expectation": {"probability": 56.5666, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1445.521296, "high": 1465.514675, "low": 1390.539551, "close": 1390.539551, "volume": 155654}, "trend_line": 1308.466703, "activity_lines": {"activity_5": 1390.806136, "activity_10": 1400.499887, "activity_20": 1390.772795, "activity_30": 1356.907657}, "trend_signal": 1, "fair_value": 957.690807, "relative_strength": -9.984994, "rate_of_change": 0.7156050079271425, "market_dynamics": -0.270279, "expectation": {"probability": 54.5972, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1361.549178, "high": 1461.516066, "low": 1352.552157, "close": 1396.537476, "volume": 229463}, "trend_line": 1317.597009, "activity_lines": {"activity_5": 1391.006039, "activity_10": 1397.464513, "activity_20": 1394.652457, "activity_30": 1362.589642}, "trend_signal": 1, "fair_value": 961.417056, "relative_strength": -11.644574, "rate_of_change": 0.6977866520459725, "market_dynamics": -0.503543, "expectation": {"probability": 52.8597, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1396.537577, "high": 1551.486206, "low": 1395.537908, "close": 1551.486206, "volume": 517223}, "trend_line": 1332.991911, "activity_lines": {"activity_5": 1445.72124, "activity_10": 1424.437394, "activity_20": 1412.322793, "activity_30": 1377.679268}, "trend_signal": 1, "fair_value": 965.97902, "relative_strength": -5.828283, "rate_of_change": 1.1684074792856487, "market_dynamics": -0.211407, "expectation": {"probability": 53.0903, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1551.486251, "high": 1626.461379, "low": 1531.492872, "close": 1554.485229, "volume": 407750}, "trend_line": 1345.18787, "activity_lines": {"activity_5": 1491.372786, "activity_10": 1449.938037, "activity_20": 1428.679281, "activity_30": 1391.969159}, "trend_signal": 1, "fair_value": 970.466705, "relative_strength": -8.080257, "rate_of_change": 0.9149312084610167, "market_dynamics": -0.175522, "expectation": {"probability": 54.0839, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1539.49014, "high": 1592.472618, "low": 1531.492789, "close": 1569.480225, "volume": 236729}, "trend_line": 1357.350509, "activity_lines": {"activity_5": 1526.894344, "activity_10": 1474.802521, "activity_20": 1445.11193, "activity_30": 1406.439634}, "trend_signal": 1, "fair_value": 975.341268, "relative_strength": -7.235977, "rate_of_change": 0.9041591342925303, "market_dynamics": -0.006147, "expectation": {"probability": 54.7038, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1578.477337, "high": 1627.461081, "low": 1479.510077, "close": 1543.488892, "volume": 374125}, "trend_line": 1365.514473, "activity_lines": {"activity_5": 1543.888729, "activity_10": 1492.687511, "activity_20": 1457.712521, "activity_30": 1418.448562}, "trend_signal": 1, "fair_value": 980.031929, "relative_strength": -8.82704, "rate_of_change": 0.6014632142448219, "market_dynamics": 0.192598, "expectation": {"probability": 56.6802, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1543.488834, "high": 1679.443841, "low": 1476.511016, "close": 1600.469971, "volume": 1603635}, "trend_line": 1375.811064, "activity_lines": {"activity_5": 1569.680184, "activity_10": 1518.315381, "activity_20": 1474.321303, "activity_30": 1433.606981}, "trend_signal": 1, "fair_value": 984.86178, "relative_strength": -6.266448, "rate_of_change": 0.7540448090146339, "market_dynamics": 0.409679, "expectation": {"probability": 57.4803, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1641.45645, "high": 1661.449829, "low": 1603.469035, "close": 1640.456787, "volume": 278721}, "trend_line": 1388.073669, "activity_lines": {"activity_5": 1595.205078, "activity_10": 1548.287278, "activity_20": 1493.005594, "activity_30": 1450.680899}, "trend_signal": 1, "fair_value": 990.29251, "relative_strength": -6.303118, "rate_of_change": 0.8913000717081108, "market_dynamics": 0.679762, "expectation": {"probability": 57.9336, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1640.456708, "high": 1757.418052, "low": 1603.468999, "close": 1627.46106, "volume": 739379}, "trend_line": 1399.503219, "activity_lines": {"activity_5": 1610.466691, "activity_10": 1571.534124, "activity_20": 1508.529023, "activity_30": 1466.125247}, "trend_signal": 1, "fair_value": 996.120256, "relative_strength": -8.050269, "rate_of_change": 0.8234109078831489, "market_dynamics": 0.985062, "expectation": {"probability": 57.236, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1627.461098, "high": 1627.461098, "low": 1508.500503, "close": 1544.488525, "volume": 401260}, "trend_line": 1410.133032, "activity_lines": {"activity_5": 1593.205737, "activity_10": 1574.242316, "activity_20": 1514.860257, "activity_30": 1475.479137}, "trend_signal": 1, "fair_value": 1001.587122, "relative_strength": -10.201207, "rate_of_change": 0.7595418756946791, "market_dynamics": 1.047684, "expectation": {"probability": 56.5965, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1544.488526, "high": 1744.422384, "low": 1544.488526, "close": 1733.426025, "volume": 384573}, "trend_line": 1429.260034, "activity_lines": {"activity_5": 1640.590063, "activity_10": 1609.067159, "activity_20": 1538.780912, "activity_30": 1496.33675}, "trend_signal": 1, "fair_value": 1008.163297, "relative_strength": -4.397577, "rate_of_change": 1.3563969899259793, "market_dynamics": 1.070838, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1733.425967, "high": 1733.425967, "low": 1539.490242, "close": 1622.462769, "volume": 361109}, "trend_line": 1443.555302, "activity_lines": {"activity_5": 1638.324162, "activity_10": 1617.482564, "activity_20": 1550.948315, "activity_30": 1508.801442}, "trend_signal": 1, "fair_value": 1014.124875, "relative_strength": -6.599564, "rate_of_change": 1.0001866462320794, "market_dynamics": 0.929255, "expectation": {"probability": 56.4253, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1622.462678, "high": 1709.433918, "low": 1586.474596, "close": 1698.4375, "volume": 231052}, "trend_line": 1459.649972, "activity_lines": {"activity_5": 1659.916984, "activity_10": 1635.603824, "activity_20": 1569.756366, "activity_30": 1525.245455}, "trend_signal": 1, "fair_value": 1020.256457, "relative_strength": -5.264467, "rate_of_change": 1.1149326927552616, "market_dynamics": 0.884125, "expectation": {"probability": 56.8885, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1698.437517, "high": 1694.438841, "low": 1511.499438, "close": 1580.476563, "volume": 2068619}, "trend_line": 1469.979883, "activity_lines": {"activity_5": 1638.324113, "activity_10": 1629.6058, "activity_20": 1576.101877, "activity_30": 1533.040719}, "trend_signal": 1, "fair_value": 1025.851546, "relative_strength": -6.993478, "rate_of_change": 0.7076978178436905, "market_dynamics": 0.897582, "expectation": {"probability": 56.3778, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1574.478645, "high": 1769.414063, "low": 1549.486921, "close": 1769.414063, "volume": 214012}, "trend_line": 1486.141199, "activity_lines": {"activity_5": 1682.842709, "activity_10": 1657.487478, "activity_20": 1599.437007, "activity_30": 1552.359053}, "trend_signal": 1, "fair_value": 1032.929316, "relative_strength": 2.23257, "rate_of_change": 1.0994242973595811, "market_dynamics": 0.812506, "expectation": {"probability": 54.3693, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1769.414036, "high": 1859.384277, "low": 1701.436548, "close": 1859.384277, "volume": 467073}, "trend_line": 1506.601091, "activity_lines": {"activity_5": 1742.35634, "activity_10": 1698.092216, "activity_20": 1629.798383, "activity_30": 1576.439252}, "trend_signal": 1, "fair_value": 1040.588301, "relative_strength": 1.516195, "rate_of_change": 1.3767125232627428, "market_dynamics": 1.032421, "expectation": {"probability": 54.7451, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1879.377627, "high": 1879.377627, "low": 1749.420722, "close": 1823.396118, "volume": 302657}, "trend_line": 1526.161279, "activity_lines": {"activity_5": 1781.476701, "activity_10": 1726.410101, "activity_20": 1654.542564, "activity_30": 1596.877641}, "trend_signal": 1, "fair_value": 1048.010189, "relative_strength": 0.715115, "rate_of_change": 1.298299073115428, "market_dynamics": 1.064275, "expectation": {"probability": 54.5717, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1823.396163, "high": 1823.396163, "low": 1677.0, "close": 1698.0, "volume": 173181}, "trend_line": 1541.541598, "activity_lines": {"activity_5": 1765.402799, "activity_10": 1727.875488, "activity_20": 1665.516291, "activity_30": 1607.96401}, "trend_signal": 1, "fair_value": 1054.532831, "relative_strength": -5.021751, "rate_of_change": 1.0077780907977092, "market_dynamics": 1.010184, "expectation": {"probability": 56.2279, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1698.0, "high": 1757.0, "low": 1674.0, "close": 1675.0, "volume": 276881}, "trend_line": 1552.156572, "activity_lines": {"activity_5": 1741.691398, "activity_10": 1724.112817, "activity_20": 1672.883049, "activity_30": 1616.574229}, "trend_signal": 1, "fair_value": 1060.435399, "relative_strength": -7.378652, "rate_of_change": 0.6885947167284989, "market_dynamics": 0.685074, "expectation": {"probability": 55.6593, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1675.0, "high": 1839.0, "low": 1656.0, "close": 1839.0, "volume": 649369}, "trend_line": 1564.806014, "activity_lines": {"activity_5": 1766.345101, "activity_10": 1749.303984, "activity_20": 1694.214379, "activity_30": 1635.080257}, "trend_signal": 1, "fair_value": 1067.341857, "relative_strength": -0.245699, "rate_of_change": 0.8149591496237216, "market_dynamics": 0.493675, "expectation": {"probability": 55.7252, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1825.0, "high": 1839.0, "low": 1547.0, "close": 1677.0, "volume": 1289690}, "trend_line": 1571.2224, "activity_lines": {"activity_5": 1732.359741, "activity_10": 1739.685851, "activity_20": 1698.129183, "activity_30": 1642.318579}, "trend_signal": 1, "fair_value": 1073.184237, "relative_strength": -6.088605, "rate_of_change": 0.4100435416654848, "market_dynamics": 0.124596, "expectation": {"probability": 55.526, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1677.0, "high": 1723.0, "low": 1575.0, "close": 1592.0, "volume": 225586}, "trend_line": 1574.372262, "activity_lines": {"activity_5": 1682.2, "activity_10": 1715.6391, "activity_20": 1692.584651, "activity_30": 1643.659069}, "trend_signal": 1, "fair_value": 1078.656583, "relative_strength": -10.742377, "rate_of_change": 0.2004720655713656, "market_dynamics": -0.239001, "expectation": {"probability": 55.0282, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1600.0, "high": 1783.0, "low": 1600.0, "close": 1763.0, "volume": 418413}, "trend_line": 1585.121497, "activity_lines": {"activity_5": 1704.466667, "activity_10": 1723.237127, "activity_20": 1702.39506, "activity_30": 1655.8286}, "trend_signal": 1, "fair_value": 1084.998369, "relative_strength": -2.469064, "rate_of_change": 0.6827632358273852, "market_dynamics": -0.277874, "expectation": {"probability": 52.8555, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3f2f07a0-eb35-41d5-909f-67c08caacc9e/", "share_image": "https://sharemaestro.com/terminal/3f2f07a0-eb35-41d5-909f-67c08caacc9e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}