{"ticker": {"uuid": "3f3041dc-9301-481c-88f4-a31cb205932f", "symbol": "JIVE", "name": "JPMORGAN INTERNATIONAL VALUE ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, JIVE rose 2.87%, moving from 90.20 to 92.79. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.73 and has softened across the 12-week window. Market Dynamics is -0.05 on the latest week. Next-week expectancy is positive at 66.20% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "92.79"}, {"label": "12-Week Change", "value": "2.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 66.20%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.73"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 93.11, "high": 94.04, "low": 91.985, "close": 92.7872, "volume": 1562764}, "trend_line": 88.59545, "activity_lines": {"activity_5": 92.75752, "activity_10": 92.614498, "activity_20": 91.50382, "activity_30": 90.390902}, "trend_signal": 1, "fair_value": 63.813458, "relative_strength": 1.73283, "rate_of_change": 0.5096532227534266, "market_dynamics": -0.04929, "expectation": {"probability": 66.2041, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-15", "ohlcv": {"open": 45.730952, "high": 45.828812, "low": 45.674494, "close": 45.828812, "volume": 1204}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.828812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 45.739515, "high": 46.944798, "low": 45.472562, "close": 45.616624, "volume": 3237}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.722718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 45.486301, "high": 45.542759, "low": 44.892645, "close": 45.006878, "volume": 1603}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.484105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.376902, "high": 44.376902, "low": 43.420033, "close": 44.356012, "volume": 735}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.202082, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44.39064, "high": 45.251059, "low": 44.39064, "close": 44.561425, "volume": 1094}, "trend_line": null, "activity_lines": {"activity_5": 44.820924, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.07395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 45.035107, "high": 45.035107, "low": 43.587902, "close": 43.587902, "volume": 21}, "trend_line": null, "activity_lines": {"activity_5": 44.325575, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.826276, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.472633, "high": 43.613778, "low": 43.096247, "close": 43.096247, "volume": 510}, "trend_line": null, "activity_lines": {"activity_5": 43.815735, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.579129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.482043, "high": 45.062866, "low": 43.482043, "close": 45.062866, "volume": 601}, "trend_line": null, "activity_lines": {"activity_5": 44.129459, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.639596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.0584, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44.896127, "high": 44.896127, "low": 43.961936, "close": 44.375961, "volume": 222}, "trend_line": null, "activity_lines": {"activity_5": 44.210483, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.610303, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5419, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.578268, "high": 45.881506, "low": 44.578268, "close": 45.881506, "volume": 107}, "trend_line": null, "activity_lines": {"activity_5": 44.792025, "activity_10": 44.622121, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.737423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.1579, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 46.144506, "high": 46.222889, "low": 45.786469, "close": 46.222889, "volume": 17}, "trend_line": null, "activity_lines": {"activity_5": 45.399355, "activity_10": 44.892205, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.872466, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1321, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46.11703, "high": 46.775424, "low": 46.11703, "close": 46.763097, "volume": 112}, "trend_line": null, "activity_lines": {"activity_5": 46.01109, "activity_10": 45.253345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.030018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9177, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 46.474315, "high": 46.474315, "low": 46.05088, "close": 46.253188, "volume": 3651}, "trend_line": null, "activity_lines": {"activity_5": 46.208398, "activity_10": 45.500928, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.124108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.831, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 46.276712, "high": 47.227088, "low": 46.267208, "close": 46.771566, "volume": 228}, "trend_line": null, "activity_lines": {"activity_5": 46.499144, "activity_10": 45.820102, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.241784, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9672, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 46.88627, "high": 47.713632, "low": 46.739683, "close": 47.713632, "volume": 432}, "trend_line": null, "activity_lines": {"activity_5": 46.944205, "activity_10": 46.266642, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.406574, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5257, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 47.602424, "high": 48.181029, "low": 47.602424, "close": 48.181029, "volume": 2332}, "trend_line": null, "activity_lines": {"activity_5": 47.422923, "activity_10": 46.74085, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.579977, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.105, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 47.820479, "high": 48.048015, "low": 47.608492, "close": 48.038819, "volume": 451}, "trend_line": null, "activity_lines": {"activity_5": 47.723695, "activity_10": 47.10569, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.724615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9618, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 48.171264, "high": 48.228148, "low": 47.659308, "close": 47.786823, "volume": 1219}, "trend_line": null, "activity_lines": {"activity_5": 47.855421, "activity_10": 47.334848, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.839182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5513, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46.935744, "high": 46.935744, "low": 46.426821, "close": 46.912326, "volume": 39}, "trend_line": null, "activity_lines": {"activity_5": 47.593405, "activity_10": 47.355479, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.895663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46.768125, "high": 47.706617, "low": 46.701761, "close": 47.68775, "volume": 5889}, "trend_line": null, "activity_lines": {"activity_5": 47.580479, "activity_10": 47.470982, "activity_20": 46.61158, "activity_30": null}, "trend_signal": 0, "fair_value": 45.985268, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3782, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 47.959181, "high": 48.16093, "low": 47.712589, "close": 47.818488, "volume": 74}, "trend_line": null, "activity_lines": {"activity_5": 47.612859, "activity_10": 47.577414, "activity_20": 46.786173, "activity_30": null}, "trend_signal": 0, "fair_value": 46.072564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2072, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 47.469695, "high": 47.945814, "low": 47.469695, "close": 47.773076, "volume": 174}, "trend_line": null, "activity_lines": {"activity_5": 47.65427, "activity_10": 47.646578, "activity_20": 46.946965, "activity_30": null}, "trend_signal": 0, "fair_value": 46.14986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7435, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 48.087739, "high": 48.458054, "low": 47.392522, "close": 48.458054, "volume": 1204}, "trend_line": null, "activity_lines": {"activity_5": 47.941724, "activity_10": 47.821921, "activity_20": 47.162725, "activity_30": null}, "trend_signal": 0, "fair_value": 46.250216, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4043, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 48.882314, "high": 49.34279, "low": 48.714601, "close": 49.34279, "volume": 1783}, "trend_line": null, "activity_lines": {"activity_5": 48.479341, "activity_10": 48.118036, "activity_20": 47.446312, "activity_30": null}, "trend_signal": 0, "fair_value": 46.379073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.678, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 49.04377, "high": 49.605973, "low": 48.975414, "close": 49.605973, "volume": 4108}, "trend_line": null, "activity_lines": {"activity_5": 48.942655, "activity_10": 48.415253, "activity_20": 47.731217, "activity_30": null}, "trend_signal": 0, "fair_value": 46.508149, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1401, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 49.561414, "high": 50.560392, "low": 49.561414, "close": 50.487011, "volume": 117}, "trend_line": null, "activity_lines": {"activity_5": 49.571767, "activity_10": 48.838253, "activity_20": 48.076008, "activity_30": null}, "trend_signal": 0, "fair_value": 46.661182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3681, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.200127, "high": 50.592721, "low": 50.200127, "close": 50.527778, "volume": 1117}, "trend_line": null, "activity_lines": {"activity_5": 50.036566, "activity_10": 49.226738, "activity_20": 48.39183, "activity_30": null}, "trend_signal": 0, "fair_value": 46.80439, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3939, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.616423, "high": 51.513104, "low": 50.616423, "close": 51.233519, "volume": 3830}, "trend_line": null, "activity_lines": {"activity_5": 50.552965, "activity_10": 49.698285, "activity_20": 48.739476, "activity_30": null}, "trend_signal": 0, "fair_value": 46.962573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2437, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 51.442094, "high": 51.721773, "low": 51.318276, "close": 51.721773, "volume": 588}, "trend_line": null, "activity_lines": {"activity_5": 51.047085, "activity_10": 50.195939, "activity_20": 49.104239, "activity_30": null}, "trend_signal": 0, "fair_value": 47.126683, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.79774, "expectation": {"probability": 61.3115, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 51.442094, "high": 52.013209, "low": 51.39469, "close": 51.965237, "volume": 3217}, "trend_line": 47.287968, "activity_lines": {"activity_5": 51.46376, "activity_10": 50.650415, "activity_20": 49.457209, "activity_30": 48.500814}, "trend_signal": 1, "fair_value": 47.287968, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.434358, "expectation": {"probability": 73.3333, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 52.415853, "high": 52.463825, "low": 51.043906, "close": 51.043906, "volume": 74}, "trend_line": 47.461805, "activity_lines": {"activity_5": 51.416041, "activity_10": 50.859603, "activity_20": 49.693462, "activity_30": 48.743133}, "trend_signal": 1, "fair_value": 47.409128, "relative_strength": null, "rate_of_change": 0.36761359676101735, "market_dynamics": 2.218765, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 51.622226, "high": 51.622226, "low": 50.24753, "close": 50.647709, "volume": 3450}, "trend_line": 47.629508, "activity_lines": {"activity_5": 51.19913, "activity_10": 50.938112, "activity_20": 49.869026, "activity_30": 48.948675}, "trend_signal": 1, "fair_value": 47.510333, "relative_strength": null, "rate_of_change": 0.3533430723926388, "market_dynamics": 1.926508, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 51.11027, "high": 51.871284, "low": 51.11027, "close": 51.871284, "volume": 6679}, "trend_line": 47.858321, "activity_lines": {"activity_5": 51.382081, "activity_10": 51.186823, "activity_20": 50.142622, "activity_30": 49.222338}, "trend_signal": 1, "fair_value": 47.642483, "relative_strength": null, "rate_of_change": 0.4804017711037352, "market_dynamics": 1.959892, "expectation": {"probability": 60.4895, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 52.191066, "high": 52.475486, "low": 51.402559, "close": 52.475486, "volume": 369}, "trend_line": 48.12897, "activity_lines": {"activity_5": 51.723916, "activity_10": 51.483329, "activity_20": 50.447009, "activity_30": 49.52022}, "trend_signal": 1, "fair_value": 47.78463, "relative_strength": null, "rate_of_change": 0.5655213019278422, "market_dynamics": 1.811516, "expectation": {"probability": 63.7821, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 52.915105, "high": 53.320498, "low": 52.721984, "close": 53.320498, "volume": 2088}, "trend_line": 48.420939, "activity_lines": {"activity_5": 52.297174, "activity_10": 51.876517, "activity_20": 50.804711, "activity_30": 49.855157}, "trend_signal": 1, "fair_value": 47.942798, "relative_strength": null, "rate_of_change": 0.6066387874080716, "market_dynamics": 2.051232, "expectation": {"probability": 67.0554, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 53.452469, "high": 54.360622, "low": 53.452469, "close": 54.360622, "volume": 12}, "trend_line": 48.78003, "activity_lines": {"activity_5": 53.126789, "activity_10": 52.391281, "activity_20": 51.234774, "activity_30": 50.238362}, "trend_signal": 1, "fair_value": 48.121071, "relative_strength": null, "rate_of_change": 0.7416027186089873, "market_dynamics": 2.261229, "expectation": {"probability": 69.7861, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 54.365552, "high": 54.365552, "low": 53.224459, "close": 53.750352, "volume": 172}, "trend_line": 49.135167, "activity_lines": {"activity_5": 53.531867, "activity_10": 52.724657, "activity_20": 51.577289, "activity_30": 50.559028}, "trend_signal": 1, "fair_value": 48.273214, "relative_strength": null, "rate_of_change": 0.7280376826336644, "market_dynamics": 2.145655, "expectation": {"probability": 66.0, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 54.028988, "high": 54.028988, "low": 53.208342, "close": 53.871988, "volume": 239}, "trend_line": 49.428804, "activity_lines": {"activity_5": 53.770646, "activity_10": 53.021557, "activity_20": 51.90419, "activity_30": 50.864629}, "trend_signal": 1, "fair_value": 48.42055, "relative_strength": null, "rate_of_change": 0.5976106685462101, "market_dynamics": 2.097476, "expectation": {"probability": 66.9725, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 48.484126, "high": 54.051552, "low": 48.484126, "close": 53.047265, "volume": 488}, "trend_line": 49.717848, "activity_lines": {"activity_5": 53.601138, "activity_10": 53.120535, "activity_20": 52.123569, "activity_30": 51.098079}, "trend_signal": 1, "fair_value": 48.539184, "relative_strength": null, "rate_of_change": 0.5847683468125123, "market_dynamics": 1.648539, "expectation": {"probability": 63.8436, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 53.214694, "high": 53.214694, "low": 51.87792, "close": 51.87792, "volume": 2533}, "trend_line": 49.917728, "activity_lines": {"activity_5": 53.00373, "activity_10": 52.982805, "activity_20": 52.202369, "activity_30": 51.237438}, "trend_signal": 1, "fair_value": 48.622652, "relative_strength": null, "rate_of_change": 0.4020286638311463, "market_dynamics": 0.99493, "expectation": {"probability": 58.8589, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 52.152006, "high": 52.791193, "low": 52.152006, "close": 52.304834, "volume": 200}, "trend_line": 50.12046, "activity_lines": {"activity_5": 52.644798, "activity_10": 52.924284, "activity_20": 52.301873, "activity_30": 51.391445}, "trend_signal": 1, "fair_value": 48.712461, "relative_strength": null, "rate_of_change": 0.4061322662762308, "market_dynamics": 0.345911, "expectation": {"probability": 61.2717, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 52.892636, "high": 52.892636, "low": 52.494448, "close": 52.820014, "volume": 303862}, "trend_line": 50.322357, "activity_lines": {"activity_5": 52.594646, "activity_10": 52.936505, "activity_20": 52.429079, "activity_30": 51.56561}, "trend_signal": 1, "fair_value": 48.81026, "relative_strength": null, "rate_of_change": 0.4028235175814334, "market_dynamics": -0.084737, "expectation": {"probability": 63.7113, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 53.357188, "high": 54.172526, "low": 53.09173, "close": 54.077719, "volume": 33522}, "trend_line": 50.583175, "activity_lines": {"activity_5": 53.025751, "activity_10": 53.137904, "activity_20": 52.652033, "activity_30": 51.807891}, "trend_signal": 1, "fair_value": 48.932759, "relative_strength": null, "rate_of_change": 0.5182944829074688, "market_dynamics": -0.241626, "expectation": {"probability": 65.5577, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 53.982912, "high": 55.547222, "low": 53.499398, "close": 54.760327, "volume": 35892}, "trend_line": 50.849467, "activity_lines": {"activity_5": 53.670676, "activity_10": 53.423296, "activity_20": 52.913237, "activity_30": 52.077385}, "trend_signal": 1, "fair_value": 49.065204, "relative_strength": null, "rate_of_change": 0.5264438224765449, "market_dynamics": -0.112143, "expectation": {"probability": 67.5277, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 54.779288, "high": 55.044747, "low": 53.859664, "close": 53.859664, "volume": 59701}, "trend_line": 51.054334, "activity_lines": {"activity_5": 53.901176, "activity_10": 53.503389, "activity_20": 53.062866, "activity_30": 52.271591}, "trend_signal": 1, "fair_value": 49.171748, "relative_strength": null, "rate_of_change": 0.40288917875973046, "market_dynamics": 0.039105, "expectation": {"probability": 63.7149, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 54.314736, "high": 54.400062, "low": 53.37615, "close": 54.053733, "volume": 18079}, "trend_line": 51.250091, "activity_lines": {"activity_5": 54.06425, "activity_10": 53.608964, "activity_20": 53.210722, "activity_30": 52.465101}, "trend_signal": 1, "fair_value": 49.277878, "relative_strength": null, "rate_of_change": 0.383428760426099, "market_dynamics": -8.7e-05, "expectation": {"probability": 65.7285, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 53.764857, "high": 54.817211, "low": 52.048856, "close": 52.228989, "volume": 1080742}, "trend_line": 51.389764, "activity_lines": {"activity_5": 53.502483, "activity_10": 53.388347, "activity_20": 53.167808, "activity_30": 52.528255}, "trend_signal": 1, "fair_value": 49.340667, "relative_strength": null, "rate_of_change": 0.2725321990160016, "market_dynamics": -0.052322, "expectation": {"probability": 62.5277, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.555021, "high": 52.210028, "low": 47.536059, "close": 52.210028, "volume": 53977}, "trend_line": 51.537204, "activity_lines": {"activity_5": 52.973797, "activity_10": 53.191944, "activity_20": 53.114988, "activity_30": 52.581176}, "trend_signal": 1, "fair_value": 49.400446, "relative_strength": null, "rate_of_change": 0.2869053845042042, "market_dynamics": -0.300173, "expectation": {"probability": 59.1195, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 52.276392, "high": 54.305255, "low": 52.276392, "close": 54.305255, "volume": 22550}, "trend_line": 51.783635, "activity_lines": {"activity_5": 53.268032, "activity_10": 53.406709, "activity_20": 53.257063, "activity_30": 52.75976}, "trend_signal": 1, "fair_value": 49.500544, "relative_strength": null, "rate_of_change": 0.47816136862992037, "market_dynamics": -0.426217, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 54.959326, "high": 55.632453, "low": 54.447465, "close": 55.592066, "volume": 26590}, "trend_line": 52.047112, "activity_lines": {"activity_5": 54.021543, "activity_10": 53.832566, "activity_20": 53.509389, "activity_30": 53.005465}, "trend_signal": 1, "fair_value": 49.622374, "relative_strength": null, "rate_of_change": 0.5088036017556545, "market_dynamics": -0.418256, "expectation": {"probability": 62.7119, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 55.461896, "high": 55.727355, "low": 55.205918, "close": 55.547222, "volume": 31069}, "trend_line": 52.304736, "activity_lines": {"activity_5": 54.644612, "activity_10": 54.182741, "activity_20": 53.740174, "activity_30": 53.231278}, "trend_signal": 1, "fair_value": 49.738548, "relative_strength": null, "rate_of_change": 0.4949823152531496, "market_dynamics": -0.317483, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 55.082669, "high": 55.082669, "low": 53.774338, "close": 53.899388, "volume": 18874}, "trend_line": 52.508947, "activity_lines": {"activity_5": 54.618838, "activity_10": 54.174356, "activity_20": 53.792578, "activity_30": 53.334159}, "trend_signal": 1, "fair_value": 49.818564, "relative_strength": 2.440029, "rate_of_change": 0.3904254482806314, "market_dynamics": -0.27902, "expectation": {"probability": 56.9712, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 54.23889, "high": 54.874095, "low": 53.433034, "close": 54.779288, "volume": 22776}, "trend_line": 52.719655, "activity_lines": {"activity_5": 54.775003, "activity_10": 54.306329, "activity_20": 53.913297, "activity_30": 53.480633}, "trend_signal": 1, "fair_value": 49.912162, "relative_strength": -1.576204, "rate_of_change": 0.4012801856415134, "market_dynamics": -0.180744, "expectation": {"probability": 53.4632, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 54.902537, "high": 56.059178, "low": 54.902537, "close": 55.758736, "volume": 23156}, "trend_line": 52.933519, "activity_lines": {"activity_5": 55.086367, "activity_10": 54.603627, "activity_20": 54.11345, "activity_30": 53.676703}, "trend_signal": 1, "fair_value": 50.020432, "relative_strength": -1.086586, "rate_of_change": 0.40566274570649946, "market_dynamics": -0.042398, "expectation": {"probability": 55.4865, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 55.850698, "high": 57.566604, "low": 55.850698, "close": 57.206339, "volume": 20960}, "trend_line": 53.186865, "activity_lines": {"activity_5": 55.783367, "activity_10": 55.145973, "activity_20": 54.435835, "activity_30": 53.952368}, "trend_signal": 1, "fair_value": 50.151085, "relative_strength": 0.590127, "rate_of_change": 0.4786116713683829, "market_dynamics": 0.171539, "expectation": {"probability": 60.0372, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 57.121013, "high": 57.121013, "low": 56.116062, "close": 56.895373, "volume": 27675}, "trend_line": 53.400477, "activity_lines": {"activity_5": 56.269093, "activity_10": 55.570931, "activity_20": 54.7101, "activity_30": 54.191627}, "trend_signal": 1, "fair_value": 50.271519, "relative_strength": 0.020226, "rate_of_change": 0.40162547651568636, "market_dynamics": 0.539602, "expectation": {"probability": 60.5769, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 56.817631, "high": 57.045167, "low": 55.964466, "close": 56.447885, "volume": 31077}, "trend_line": 53.597814, "activity_lines": {"activity_5": 56.51578, "activity_10": 55.862861, "activity_20": 54.929677, "activity_30": 54.388234}, "trend_signal": 1, "fair_value": 50.379876, "relative_strength": -1.84528, "rate_of_change": 0.36954164285835395, "market_dynamics": 0.702254, "expectation": {"probability": 58.6081, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 56.315156, "high": 56.552173, "low": 55.66099, "close": 56.249739, "volume": 20874}, "trend_line": 53.765021, "activity_lines": {"activity_5": 56.526518, "activity_10": 56.042058, "activity_20": 55.117538, "activity_30": 54.559326}, "trend_signal": 1, "fair_value": 50.481081, "relative_strength": -2.24804, "rate_of_change": 0.3119660813032369, "market_dynamics": 0.664818, "expectation": {"probability": 55.9441, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 55.926449, "high": 55.926449, "low": 54.874095, "close": 54.899787, "volume": 20817}, "trend_line": 53.870955, "activity_lines": {"activity_5": 55.989242, "activity_10": 55.902359, "activity_20": 55.165509, "activity_30": 54.632536}, "trend_signal": 1, "fair_value": 50.555974, "relative_strength": -4.523883, "rate_of_change": 0.1970314491275003, "market_dynamics": 0.366451, "expectation": {"probability": 53.068, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 55.09215, "high": 57.234781, "low": 54.332749, "close": 54.73435, "volume": 27586}, "trend_line": 53.963259, "activity_lines": {"activity_5": 55.454084, "activity_10": 55.721771, "activity_20": 55.188903, "activity_30": 54.688239}, "trend_signal": 1, "fair_value": 50.625614, "relative_strength": -3.092636, "rate_of_change": 0.17134279501820343, "market_dynamics": 0.053522, "expectation": {"probability": 50.4732, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 55.186957, "high": 55.755797, "low": 54.545021, "close": 54.637078, "volume": 17770}, "trend_line": 54.083031, "activity_lines": {"activity_5": 55.051301, "activity_10": 55.539093, "activity_20": 55.189431, "activity_30": 54.731712}, "trend_signal": 1, "fair_value": 50.691375, "relative_strength": -8.110227, "rate_of_change": 0.22195101300312042, "market_dynamics": -0.166457, "expectation": {"probability": 49.6063, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 54.788769, "high": 54.845653, "low": 53.489918, "close": 53.768365, "volume": 21407}, "trend_line": 54.187053, "activity_lines": {"activity_5": 54.5095, "activity_10": 55.215014, "activity_20": 55.096118, "activity_30": 54.711411}, "trend_signal": 1, "fair_value": 50.741004, "relative_strength": -6.194025, "rate_of_change": 0.19233759291338628, "market_dynamics": -0.370796, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 54.049277, "high": 54.409542, "low": 53.783818, "close": 53.916548, "volume": 67895}, "trend_line": 54.255229, "activity_lines": {"activity_5": 54.195728, "activity_10": 54.920261, "activity_20": 55.012402, "activity_30": 54.693959}, "trend_signal": 0, "fair_value": 50.79141, "relative_strength": -7.451551, "rate_of_change": 0.12581603210641687, "market_dynamics": -0.459227, "expectation": {"probability": 69.1489, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 54.295774, "high": 54.774548, "low": 53.873885, "close": 54.774548, "volume": 41408}, "trend_line": 54.331864, "activity_lines": {"activity_5": 54.323502, "activity_10": 54.797193, "activity_20": 55.011168, "activity_30": 54.727463}, "trend_signal": 0, "fair_value": 50.853646, "relative_strength": -6.499905, "rate_of_change": 0.1412490582244213, "market_dynamics": -0.527955, "expectation": {"probability": 57.6023, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 54.779288, "high": 55.632548, "low": 54.305255, "close": 55.221846, "volume": 40489}, "trend_line": 54.395242, "activity_lines": {"activity_5": 54.608725, "activity_10": 54.773346, "activity_20": 55.052466, "activity_30": 54.784881}, "trend_signal": 1, "fair_value": 50.920849, "relative_strength": -8.521416, "rate_of_change": 0.11664978032043986, "market_dynamics": -0.579555, "expectation": {"probability": 50.4788, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 55.831642, "high": 55.907487, "low": 54.774548, "close": 54.856271, "volume": 35732}, "trend_line": 54.411764, "activity_lines": {"activity_5": 54.73959, "activity_10": 54.719114, "activity_20": 55.05246, "activity_30": 54.814625}, "trend_signal": 1, "fair_value": 50.980477, "relative_strength": -9.627023, "rate_of_change": 0.03037398013597369, "market_dynamics": -0.562444, "expectation": {"probability": 49.8003, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 54.736082, "high": 54.83013, "low": 52.900769, "close": 53.309388, "volume": 100785}, "trend_line": 54.397065, "activity_lines": {"activity_5": 54.340214, "activity_10": 54.420704, "activity_20": 54.901311, "activity_30": 54.743504}, "trend_signal": 0, "fair_value": 51.015237, "relative_strength": -9.944189, "rate_of_change": -0.027014378728835622, "market_dynamics": -0.551107, "expectation": {"probability": 53.9185, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 53.366729, "high": 54.157674, "low": 53.186051, "close": 53.701098, "volume": 66467}, "trend_line": 54.391369, "activity_lines": {"activity_5": 54.102006, "activity_10": 54.250578, "activity_20": 54.782323, "activity_30": 54.698603}, "trend_signal": 0, "fair_value": 51.054735, "relative_strength": -9.866718, "rate_of_change": -0.010471153177106831, "market_dynamics": -0.539741, "expectation": {"probability": 69.2784, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 53.584525, "high": 53.885671, "low": 53.370809, "close": 53.846814, "volume": 47974}, "trend_line": 54.41802, "activity_lines": {"activity_5": 53.926734, "activity_10": 54.153284, "activity_20": 54.670112, "activity_30": 54.66347}, "trend_signal": 0, "fair_value": 51.0952, "relative_strength": -8.651738, "rate_of_change": 0.04899858284501185, "market_dynamics": -0.575377, "expectation": {"probability": 70.8415, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 54.179045, "high": 54.400533, "low": 52.800283, "close": 52.889947, "volume": 27557}, "trend_line": 54.451755, "activity_lines": {"activity_5": 53.494355, "activity_10": 53.90116, "activity_20": 54.468954, "activity_30": 54.564885}, "trend_signal": 0, "fair_value": 51.120839, "relative_strength": -8.056438, "rate_of_change": 0.06199233268685643, "market_dynamics": -0.666408, "expectation": {"probability": 57.9747, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 52.545087, "high": 54.439391, "low": 52.545087, "close": 54.297075, "volume": 49325}, "trend_line": 54.518163, "activity_lines": {"activity_5": 53.686479, "activity_10": 53.938412, "activity_20": 54.414675, "activity_30": 54.554906}, "trend_signal": 0, "fair_value": 51.165575, "relative_strength": -8.118353, "rate_of_change": 0.12195750164526872, "market_dynamics": -0.67774, "expectation": {"probability": 68.5864, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 54.886252, "high": 55.629403, "low": 54.789109, "close": 55.449686, "volume": 28739}, "trend_line": 54.605818, "activity_lines": {"activity_5": 54.300086, "activity_10": 54.191411, "activity_20": 54.476122, "activity_30": 54.615004}, "trend_signal": 0, "fair_value": 51.225076, "relative_strength": -7.432248, "rate_of_change": 0.16078127944259246, "market_dynamics": -0.535659, "expectation": {"probability": 58.8571, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 55.721689, "high": 56.644555, "low": 55.352543, "close": 55.865753, "volume": 58599}, "trend_line": 54.66542, "activity_lines": {"activity_5": 54.909696, "activity_10": 54.489489, "activity_20": 54.569812, "activity_30": 54.69629}, "trend_signal": 0, "fair_value": 51.288647, "relative_strength": -5.343954, "rate_of_change": 0.10914954153785986, "market_dynamics": -0.248715, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 55.070826, "high": 57.188561, "low": 55.070826, "close": 56.590543, "volume": 118498}, "trend_line": 54.726427, "activity_lines": {"activity_5": 55.616592, "activity_10": 54.883908, "activity_20": 54.727356, "activity_30": 54.820492}, "trend_signal": 1, "fair_value": 51.360294, "relative_strength": -4.203128, "rate_of_change": 0.11160071577242722, "market_dynamics": 0.244198, "expectation": {"probability": 49.8881, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 56.926272, "high": 58.14057, "low": 56.755591, "close": 58.014283, "volume": 36223}, "trend_line": 54.864914, "activity_lines": {"activity_5": 56.615153, "activity_10": 55.50417, "activity_20": 55.016533, "activity_30": 55.032611}, "trend_signal": 1, "fair_value": 51.449014, "relative_strength": -4.484402, "rate_of_change": 0.25305324610356494, "market_dynamics": 0.627883, "expectation": {"probability": 50.9847, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 58.461145, "high": 58.60686, "low": 57.777446, "close": 58.190502, "volume": 20175}, "trend_line": 55.002806, "activity_lines": {"activity_5": 57.330831, "activity_10": 56.1057, "activity_20": 55.318646, "activity_30": 55.247165}, "trend_signal": 1, "fair_value": 51.537718, "relative_strength": -1.945591, "rate_of_change": 0.2513300212226721, "market_dynamics": 0.887977, "expectation": {"probability": 52.5926, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 58.071306, "high": 59.112008, "low": 57.630565, "close": 57.89771, "volume": 42895}, "trend_line": 55.191764, "activity_lines": {"activity_5": 57.68935, "activity_10": 56.593373, "activity_20": 55.586706, "activity_30": 55.433933}, "trend_signal": 1, "fair_value": 51.620315, "relative_strength": 0.965886, "rate_of_change": 0.34354247308764485, "market_dynamics": 1.005485, "expectation": {"probability": 46.7337, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 59.044007, "high": 60.540022, "low": 57.666702, "close": 60.42345, "volume": 106484}, "trend_line": 55.465544, "activity_lines": {"activity_5": 58.72658, "activity_10": 57.456847, "activity_20": 56.088409, "activity_30": 55.771461}, "trend_signal": 1, "fair_value": 51.733176, "relative_strength": 8.746878, "rate_of_change": 0.49605227330657914, "market_dynamics": 1.133627, "expectation": {"probability": 50.3425, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 59.607442, "high": 60.676023, "low": 58.577717, "close": 60.676023, "volume": 35216}, "trend_line": 55.677903, "activity_lines": {"activity_5": 59.544155, "activity_10": 58.244019, "activity_20": 56.594292, "activity_30": 56.107621}, "trend_signal": 1, "fair_value": 51.846377, "relative_strength": 11.784867, "rate_of_change": 0.38286652340415034, "market_dynamics": 1.155855, "expectation": {"probability": 51.7738, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 61.132599, "high": 61.850298, "low": 60.753738, "close": 61.025741, "volume": 88484}, "trend_line": 55.859026, "activity_lines": {"activity_5": 60.205938, "activity_10": 58.970609, "activity_20": 57.105976, "activity_30": 56.452643}, "trend_signal": 1, "fair_value": 51.961119, "relative_strength": 11.932412, "rate_of_change": 0.3253049957718406, "market_dynamics": 1.265718, "expectation": {"probability": 53.3762, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 61.074313, "high": 61.492031, "low": 60.33602, "close": 60.374878, "volume": 94907}, "trend_line": 56.019948, "activity_lines": {"activity_5": 60.450002, "activity_10": 59.430936, "activity_20": 57.525714, "activity_30": 56.743988}, "trend_signal": 1, "fair_value": 52.064992, "relative_strength": 13.161975, "rate_of_change": 0.28808593977274033, "market_dynamics": 1.394006, "expectation": {"probability": 50.5556, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 59.704585, "high": 60.365163, "low": 55.153398, "close": 55.176907, "volume": 348758}, "trend_line": 56.062532, "activity_lines": {"activity_5": 58.815784, "activity_10": 58.835673, "activity_20": 57.423083, "activity_30": 56.689599}, "trend_signal": 1, "fair_value": 52.102942, "relative_strength": 14.511327, "rate_of_change": 0.0760157792363498, "market_dynamics": 1.114349, "expectation": {"probability": 51.278, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 53.205664, "high": 57.43142, "low": 53.058492, "close": 57.43142, "volume": 90974}, "trend_line": 56.150936, "activity_lines": {"activity_5": 58.114458, "activity_10": 58.65528, "activity_20": 57.528461, "activity_30": 56.777914}, "trend_signal": 1, "fair_value": 52.167141, "relative_strength": 10.695298, "rate_of_change": 0.15768820430729769, "market_dynamics": 0.888924, "expectation": {"probability": 51.8119, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 57.926854, "high": 59.480183, "low": 57.58277, "close": 59.180009, "volume": 98797}, "trend_line": 56.264979, "activity_lines": {"activity_5": 58.195463, "activity_10": 58.764346, "activity_20": 57.783634, "activity_30": 56.973338}, "trend_signal": 1, "fair_value": 52.250627, "relative_strength": 16.507609, "rate_of_change": 0.20310079960197852, "market_dynamics": 0.640002, "expectation": {"probability": 52.7378, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 59.510298, "high": 60.909169, "low": 58.577717, "close": 60.821739, "volume": 245504}, "trend_line": 56.385492, "activity_lines": {"activity_5": 58.923446, "activity_10": 59.124828, "activity_20": 58.174184, "activity_30": 57.267323}, "trend_signal": 1, "fair_value": 52.351464, "relative_strength": 12.384269, "rate_of_change": 0.21418829641792372, "market_dynamics": 0.532109, "expectation": {"probability": 54.1045, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 60.967455, "high": 62.113752, "low": 60.884883, "close": 61.972893, "volume": 2314358}, "trend_line": 56.554743, "activity_lines": {"activity_5": 60.048746, "activity_10": 59.643565, "activity_20": 58.647701, "activity_30": 57.6278}, "trend_signal": 1, "fair_value": 52.463341, "relative_strength": 10.597, "rate_of_change": 0.3001676388671091, "market_dynamics": 0.70104, "expectation": {"probability": 55.3944, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 62.278411, "high": 62.521756, "low": 61.880607, "close": 62.356611, "volume": 288417}, "trend_line": 56.7517, "activity_lines": {"activity_5": 61.195419, "activity_10": 60.163298, "activity_20": 59.123874, "activity_30": 58.002114}, "trend_signal": 1, "fair_value": 52.577057, "relative_strength": 11.357661, "rate_of_change": 0.3482590310771947, "market_dynamics": 0.859475, "expectation": {"probability": 56.6138, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 62.832616, "high": 63.600052, "low": 62.414898, "close": 63.600052, "volume": 153803}, "trend_line": 56.996711, "activity_lines": {"activity_5": 62.277925, "activity_10": 60.828041, "activity_20": 59.675388, "activity_30": 58.443943}, "trend_signal": 1, "fair_value": 52.702318, "relative_strength": 6.25776, "rate_of_change": 0.4317245122172518, "market_dynamics": 1.00589, "expectation": {"probability": 57.7682, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 63.493194, "high": 64.882253, "low": 63.493194, "close": 64.367488, "volume": 154608}, "trend_line": 57.312301, "activity_lines": {"activity_5": 63.205, "activity_10": 61.574561, "activity_20": 60.252854, "activity_30": 58.919477}, "trend_signal": 1, "fair_value": 52.833387, "relative_strength": 9.977864, "rate_of_change": 0.5536986160482142, "market_dynamics": 1.043186, "expectation": {"probability": 58.8629, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 64.960065, "high": 65.073335, "low": 64.304345, "close": 64.620062, "volume": 305252}, "trend_line": 57.641824, "activity_lines": {"activity_5": 63.870436, "activity_10": 62.299886, "activity_20": 60.804275, "activity_30": 59.390946}, "trend_signal": 1, "fair_value": 52.964351, "relative_strength": 8.233572, "rate_of_change": 0.5749603387935895, "market_dynamics": 1.039596, "expectation": {"probability": 59.9022, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 64.872636, "high": 66.038362, "low": 64.736635, "close": 65.83504, "volume": 199939}, "trend_line": 58.01509, "activity_lines": {"activity_5": 64.687642, "activity_10": 63.180765, "activity_20": 61.415551, "activity_30": 59.919541}, "trend_signal": 1, "fair_value": 53.105787, "relative_strength": 7.857635, "rate_of_change": 0.647561048727398, "market_dynamics": 1.187356, "expectation": {"probability": 60.8903, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 65.71293, "high": 66.543509, "low": 65.465213, "close": 65.572071, "volume": 322418}, "trend_line": 58.408547, "activity_lines": {"activity_5": 65.159715, "activity_10": 63.914556, "activity_20": 61.94684, "activity_30": 60.407088}, "trend_signal": 1, "fair_value": 53.24129, "relative_strength": 7.751132, "rate_of_change": 0.6781976896010985, "market_dynamics": 1.249409, "expectation": {"probability": 57.8151, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 66.388079, "high": 66.507081, "low": 64.862922, "close": 64.862922, "volume": 73775}, "trend_line": 58.773426, "activity_lines": {"activity_5": 65.181042, "activity_10": 64.330407, "activity_20": 62.362389, "activity_30": 60.823499}, "trend_signal": 1, "fair_value": 53.366254, "relative_strength": 6.372464, "rate_of_change": 0.624701381460494, "market_dynamics": 1.187698, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 64.513204, "high": 67.378849, "low": 64.513204, "close": 66.941799, "volume": 81293}, "trend_line": 59.179001, "activity_lines": {"activity_5": 65.811136, "activity_10": 64.989118, "activity_20": 62.933083, "activity_30": 61.350491}, "trend_signal": 1, "fair_value": 53.510674, "relative_strength": 5.209311, "rate_of_change": 0.6900652686130614, "market_dynamics": 1.218981, "expectation": {"probability": 59.2125, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 67.019514, "high": 67.988135, "low": 66.902942, "close": 67.816093, "volume": 134922}, "trend_line": 59.598809, "activity_lines": {"activity_5": 66.561041, "activity_10": 65.665668, "activity_20": 63.53775, "activity_30": 61.907723}, "trend_signal": 1, "fair_value": 53.661258, "relative_strength": 4.811569, "rate_of_change": 0.709386763727227, "market_dynamics": 1.34855, "expectation": {"probability": 59.9854, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 67.281802, "high": 68.156, "low": 66.839507, "close": 67.646092, "volume": 181200}, "trend_line": 60.025136, "activity_lines": {"activity_5": 67.04121, "activity_10": 66.184139, "activity_20": 64.079552, "activity_30": 62.426902}, "trend_signal": 1, "fair_value": 53.806933, "relative_strength": 4.743298, "rate_of_change": 0.715328052948173, "market_dynamics": 1.555338, "expectation": {"probability": 57.1319, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 67.835522, "high": 68.039427, "low": 66.929122, "close": 67.367775, "volume": 558658}, "trend_line": 60.493749, "activity_lines": {"activity_5": 67.307869, "activity_10": 66.548858, "activity_20": 64.549822, "activity_30": 62.900621}, "trend_signal": 1, "fair_value": 53.946735, "relative_strength": 2.897225, "rate_of_change": 0.7806946076723553, "market_dynamics": 1.85886, "expectation": {"probability": 56.015, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 67.835522, "high": 69.761914, "low": 67.830665, "close": 69.156678, "volume": 298018}, "trend_line": 61.008935, "activity_lines": {"activity_5": 68.051117, "activity_10": 67.147719, "activity_20": 65.145367, "activity_30": 63.459519}, "trend_signal": 1, "fair_value": 54.101939, "relative_strength": 4.595524, "rate_of_change": 0.85163510034731, "market_dynamics": 2.11238, "expectation": {"probability": 58.4932, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 68.700102, "high": 68.700102, "low": 67.184659, "close": 67.613257, "volume": 146661}, "trend_line": 61.467817, "activity_lines": {"activity_5": 67.99364, "activity_10": 67.364929, "activity_20": 65.552333, "activity_30": 63.885605}, "trend_signal": 1, "fair_value": 54.238417, "relative_strength": 4.480522, "rate_of_change": 0.7521554014997894, "market_dynamics": 1.999454, "expectation": {"probability": 55.7471, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 68.389436, "high": 70.176688, "low": 68.243526, "close": 70.060115, "volume": 228171}, "trend_line": 62.040156, "activity_lines": {"activity_5": 68.707019, "activity_10": 67.968009, "activity_20": 66.159298, "activity_30": 64.439947}, "trend_signal": 1, "fair_value": 54.396634, "relative_strength": 4.274491, "rate_of_change": 0.9311197760610348, "market_dynamics": 2.004808, "expectation": {"probability": 58.0092, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 70.118402, "high": 71.653274, "low": 69.836685, "close": 71.410414, "volume": 369557}, "trend_line": 62.6106, "activity_lines": {"activity_5": 69.720895, "activity_10": 68.717687, "activity_20": 66.851843, "activity_30": 65.044479}, "trend_signal": 1, "fair_value": 54.565087, "relative_strength": 5.618948, "rate_of_change": 0.9194754442590294, "market_dynamics": 2.092653, "expectation": {"probability": 58.7168, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 71.24527, "high": 72.632483, "low": 71.012125, "close": 72.488711, "volume": 163252}, "trend_line": 63.178568, "activity_lines": {"activity_5": 70.84325, "activity_10": 69.562048, "activity_20": 67.594532, "activity_30": 65.681777}, "trend_signal": 1, "fair_value": 54.740809, "relative_strength": 8.038141, "rate_of_change": 0.907143518829081, "market_dynamics": 2.034515, "expectation": {"probability": 59.5299, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 72.255565, "high": 72.324635, "low": 70.584692, "close": 71.224481, "volume": 230859}, "trend_line": 63.690525, "activity_lines": {"activity_5": 71.202799, "activity_10": 70.050793, "activity_20": 68.134382, "activity_30": 66.200868}, "trend_signal": 1, "fair_value": 54.900845, "relative_strength": 6.313865, "rate_of_change": 0.8103333396223898, "market_dynamics": 2.112232, "expectation": {"probability": 57.2285, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 70.574978, "high": 71.896133, "low": 70.425765, "close": 71.439557, "volume": 137876}, "trend_line": 64.185492, "activity_lines": {"activity_5": 71.496186, "activity_10": 70.462978, "activity_20": 68.629033, "activity_30": 66.700806}, "trend_signal": 1, "fair_value": 55.059871, "relative_strength": 5.531574, "rate_of_change": 0.7771438530299374, "market_dynamics": 1.902553, "expectation": {"probability": 59.1687, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 72.002992, "high": 73.304621, "low": 71.673674, "close": 73.010276, "volume": 188555}, "trend_line": 64.685359, "activity_lines": {"activity_5": 72.058059, "activity_10": 71.07897, "activity_20": 69.214899, "activity_30": 67.270146}, "trend_signal": 1, "fair_value": 55.230827, "relative_strength": 5.754917, "rate_of_change": 0.778785025126876, "market_dynamics": 1.670063, "expectation": {"probability": 59.8075, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 73.469863, "high": 73.702037, "low": 72.653855, "close": 72.906429, "volume": 272866}, "trend_line": 65.17589, "activity_lines": {"activity_5": 72.38864, "activity_10": 71.581642, "activity_20": 69.732833, "activity_30": 67.800538}, "trend_signal": 1, "fair_value": 55.397578, "relative_strength": 3.277044, "rate_of_change": 0.7583338912905934, "market_dynamics": 1.512182, "expectation": {"probability": 57.8283, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 72.925858, "high": 73.450434, "low": 72.082455, "close": 72.911286, "volume": 2109929}, "trend_line": 65.676342, "activity_lines": {"activity_5": 72.621105, "activity_10": 71.989554, "activity_20": 70.199165, "activity_30": 68.299596}, "trend_signal": 1, "fair_value": 55.561257, "relative_strength": 3.679338, "rate_of_change": 0.7678483561943074, "market_dynamics": 1.480504, "expectation": {"probability": 59.4548, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 73.363005, "high": 74.266442, "low": 72.965007, "close": 74.091583, "volume": 268044}, "trend_line": 66.131947, "activity_lines": {"activity_5": 73.21883, "activity_10": 72.511274, "activity_20": 70.727646, "activity_30": 68.842515}, "trend_signal": 1, "fair_value": 55.732834, "relative_strength": 4.005771, "rate_of_change": 0.6937125091406451, "market_dynamics": 1.46395, "expectation": {"probability": 60.0571, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 74.140155, "high": 74.285871, "low": 71.604702, "close": 71.604702, "volume": 187872}, "trend_line": 66.496236, "activity_lines": {"activity_5": 72.796456, "activity_10": 72.491109, "activity_20": 70.969322, "activity_30": 69.195596}, "trend_signal": 1, "fair_value": 55.878448, "relative_strength": 2.739614, "rate_of_change": 0.5508517691154616, "market_dynamics": 1.00417, "expectation": {"probability": 58.3683, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 72.527568, "high": 73.922262, "low": 72.100135, "close": 73.236718, "volume": 670728}, "trend_line": 66.903269, "activity_lines": {"activity_5": 72.907077, "activity_10": 72.695102, "activity_20": 71.331965, "activity_30": 69.630465}, "trend_signal": 1, "fair_value": 56.03625, "relative_strength": 2.455459, "rate_of_change": 0.6121143458405652, "market_dynamics": 0.677009, "expectation": {"probability": 59.713, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 73.683579, "high": 74.315014, "low": 73.04243, "close": 74.053697, "volume": 256948}, "trend_line": 67.359229, "activity_lines": {"activity_5": 73.274928, "activity_10": 72.989881, "activity_20": 71.731384, "activity_30": 70.091783}, "trend_signal": 1, "fair_value": 56.19857, "relative_strength": 1.246351, "rate_of_change": 0.6815212572049426, "market_dynamics": 0.295367, "expectation": {"probability": 60.2829, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 74.703589, "high": 75.1624, "low": 74.013868, "close": 74.269454, "volume": 384504}, "trend_line": 67.995647, "activity_lines": {"activity_5": 73.638213, "activity_10": 73.275828, "activity_20": 72.112214, "activity_30": 70.537604}, "trend_signal": 1, "fair_value": 56.359917, "relative_strength": -0.474323, "rate_of_change": 0.944811883164527, "market_dynamics": -0.001261, "expectation": {"probability": 60.5153, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 74.383015, "high": 74.878448, "low": 73.503863, "close": 74.783733, "volume": 593260}, "trend_line": 68.574058, "activity_lines": {"activity_5": 74.082381, "activity_10": 73.622903, "activity_20": 72.500608, "activity_30": 70.975545}, "trend_signal": 1, "fair_value": 56.52296, "relative_strength": 3.127484, "rate_of_change": 0.8506588664418304, "market_dynamics": 0.181206, "expectation": {"probability": 61.5789, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 75.597313, "high": 77.229329, "low": 75.45082, "close": 76.393892, "volume": 377347}, "trend_line": 69.147854, "activity_lines": {"activity_5": 75.017124, "activity_10": 74.198021, "activity_20": 72.995108, "activity_30": 71.480051}, "trend_signal": 1, "fair_value": 56.697266, "relative_strength": 5.217511, "rate_of_change": 0.8367537473136001, "market_dynamics": 0.278035, "expectation": {"probability": 61.999, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 75.94703, "high": 76.209319, "low": 73.720786, "close": 74.517948, "volume": 505151}, "trend_line": 69.604394, "activity_lines": {"activity_5": 75.007274, "activity_10": 74.34198, "activity_20": 73.265936, "activity_30": 71.826508}, "trend_signal": 1, "fair_value": 56.852228, "relative_strength": 5.576473, "rate_of_change": 0.6602374095369669, "market_dynamics": 0.168542, "expectation": {"probability": 60.396, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 74.557874, "high": 76.947611, "low": 74.480159, "close": 76.91536, "volume": 424495}, "trend_line": 70.102477, "activity_lines": {"activity_5": 75.711146, "activity_10": 74.894419, "activity_20": 73.733176, "activity_30": 72.298184}, "trend_signal": 1, "fair_value": 57.025186, "relative_strength": 3.568741, "rate_of_change": 0.7155913174102113, "market_dynamics": 0.260106, "expectation": {"probability": 61.6238, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 76.801896, "high": 77.98705, "low": 76.695038, "close": 77.598475, "volume": 384350}, "trend_line": 70.610539, "activity_lines": {"activity_5": 76.451945, "activity_10": 75.498171, "activity_20": 74.221336, "activity_30": 72.781796}, "trend_signal": 1, "fair_value": 57.201027, "relative_strength": 3.13997, "rate_of_change": 0.7247418661112497, "market_dynamics": 0.364223, "expectation": {"probability": 62.1205, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 77.821906, "high": 78.977917, "low": 77.289946, "close": 78.511627, "volume": 445139}, "trend_line": 71.107591, "activity_lines": {"activity_5": 77.275194, "activity_10": 76.18273, "activity_20": 74.747744, "activity_30": 73.291544}, "trend_signal": 1, "fair_value": 57.381625, "relative_strength": 5.964069, "rate_of_change": 0.7039345783778771, "market_dynamics": 0.484017, "expectation": {"probability": 62.6961, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 79.247611, "high": 79.5383, "low": 78.24, "close": 79.31, "volume": 765805}, "trend_line": 71.605675, "activity_lines": {"activity_5": 78.11604, "activity_10": 76.932082, "activity_20": 75.305641, "activity_30": 73.820732}, "trend_signal": 1, "fair_value": 57.565897, "relative_strength": 6.021072, "rate_of_change": 0.7004652991267919, "market_dynamics": 0.895617, "expectation": {"probability": 63.2545, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 79.54, "high": 80.56, "low": 79.4805, "close": 80.495, "volume": 331501}, "trend_line": 72.13484, "activity_lines": {"activity_5": 79.157479, "activity_10": 77.756793, "activity_20": 75.920696, "activity_30": 74.394237}, "trend_signal": 1, "fair_value": 57.756973, "relative_strength": 5.85746, "rate_of_change": 0.7389986896988149, "market_dynamics": 1.155791, "expectation": {"probability": 63.7964, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 80.21, "high": 81.35, "low": 80.09, "close": 81.1977, "volume": 473406}, "trend_line": 72.646928, "activity_lines": {"activity_5": 80.034682, "activity_10": 78.577299, "activity_20": 76.552985, "activity_30": 74.978937}, "trend_signal": 1, "fair_value": 57.950698, "relative_strength": 8.178034, "rate_of_change": 0.7099038411951918, "market_dynamics": 1.371505, "expectation": {"probability": 64.3226, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 81.28, "high": 82.37, "low": 81.1756, "close": 82.29, "volume": 745570}, "trend_line": 73.204192, "activity_lines": {"activity_5": 80.990495, "activity_10": 79.466513, "activity_20": 77.242696, "activity_30": 75.601071}, "trend_signal": 1, "fair_value": 58.1502, "relative_strength": 6.821282, "rate_of_change": 0.7670854299578965, "market_dynamics": 1.626304, "expectation": {"probability": 64.8336, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 82.52, "high": 83.88, "low": 82.39, "close": 83.7414, "volume": 1014654}, "trend_line": 73.833475, "activity_lines": {"activity_5": 82.11734, "activity_10": 80.473791, "activity_20": 78.023963, "activity_30": 76.280891}, "trend_signal": 1, "fair_value": 58.358259, "relative_strength": 9.132865, "rate_of_change": 0.859627000595814, "market_dynamics": 1.887211, "expectation": {"probability": 65.3303, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 83.115, "high": 85.27, "low": 82.92, "close": 85.2096, "volume": 1210804}, "trend_line": 74.442402, "activity_lines": {"activity_5": 83.384933, "activity_10": 81.585147, "activity_20": 78.885454, "activity_30": 77.014834}, "trend_signal": 1, "fair_value": 58.574802, "relative_strength": 10.243236, "rate_of_change": 0.8247302460029061, "market_dynamics": 2.129643, "expectation": {"probability": 65.8131, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 85.8, "high": 88.04, "low": 85.44, "close": 86.47, "volume": 1701111}, "trend_line": 75.064199, "activity_lines": {"activity_5": 84.679353, "activity_10": 82.765382, "activity_20": 79.801412, "activity_30": 77.790808}, "trend_signal": 1, "fair_value": 58.797963, "relative_strength": 11.481911, "rate_of_change": 0.8352726178824815, "market_dynamics": 2.302468, "expectation": {"probability": 66.2827, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 86.22, "high": 89.08, "low": 86.19, "close": 88.97, "volume": 3153273}, "trend_line": 75.774996, "activity_lines": {"activity_5": 86.408773, "activity_10": 84.182851, "activity_20": 80.891371, "activity_30": 78.687957}, "trend_signal": 1, "fair_value": 59.037424, "relative_strength": 16.337446, "rate_of_change": 0.9469187834802573, "market_dynamics": 2.386716, "expectation": {"probability": 66.7395, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 89.34, "high": 91.37, "low": 89.05, "close": 90.04, "volume": 2315959}, "trend_line": 76.530736, "activity_lines": {"activity_5": 87.976707, "activity_10": 85.575691, "activity_20": 82.006741, "activity_30": 79.60828}, "trend_signal": 1, "fair_value": 59.281539, "relative_strength": 18.499324, "rate_of_change": 0.9973474627435188, "market_dynamics": 2.403297, "expectation": {"probability": 67.1841, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 89.56, "high": 91.34, "low": 89.125, "close": 91.2347, "volume": 1037602}, "trend_line": 77.266671, "activity_lines": {"activity_5": 89.426207, "activity_10": 86.95954, "activity_20": 83.154328, "activity_30": 80.556923}, "trend_signal": 1, "fair_value": 59.531173, "relative_strength": 18.017146, "rate_of_change": 0.961620178329394, "market_dynamics": 2.297879, "expectation": {"probability": 67.617, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 91.45, "high": 92.33, "low": 90.685, "close": 91.8446, "volume": 1587631}, "trend_line": 78.074382, "activity_lines": {"activity_5": 90.579453, "activity_10": 88.222951, "activity_20": 84.278366, "activity_30": 81.497434}, "trend_signal": 1, "fair_value": 59.781665, "relative_strength": 18.444547, "rate_of_change": 1.0453549888282332, "market_dynamics": 2.049068, "expectation": {"probability": 68.0386, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 89.67, "high": 90.549, "low": 84.02, "close": 84.91, "volume": 2387397}, "trend_line": 78.569378, "activity_lines": {"activity_5": 88.978833, "activity_10": 87.997624, "activity_20": 84.645585, "activity_30": 81.938442}, "trend_signal": 1, "fair_value": 59.974959, "relative_strength": 10.57684, "rate_of_change": 0.6340056588600348, "market_dynamics": 1.610505, "expectation": {"probability": 66.2901, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 83.76, "high": 87.245, "low": 83.0, "close": 83.5582, "volume": 1729947}, "trend_line": 78.974304, "activity_lines": {"activity_5": 87.031613, "activity_10": 87.446242, "activity_20": 84.828475, "activity_30": 82.260301}, "trend_signal": 1, "fair_value": 60.154984, "relative_strength": 9.697432, "rate_of_change": 0.5153738139558687, "market_dynamics": 0.97471, "expectation": {"probability": 65.5203, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 84.72, "high": 86.2, "low": 82.13, "close": 82.4679, "volume": 1177360}, "trend_line": 79.306944, "activity_lines": {"activity_5": 85.081747, "activity_10": 86.653705, "activity_20": 84.862267, "activity_30": 82.485694}, "trend_signal": 1, "fair_value": 60.324021, "relative_strength": 10.201442, "rate_of_change": 0.4212002931991624, "market_dynamics": 0.323211, "expectation": {"probability": 64.6256, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 83.94, "high": 85.49, "low": 82.885, "close": 83.1091, "volume": 1723891}, "trend_line": 79.703098, "activity_lines": {"activity_5": 83.85042, "activity_10": 85.974516, "activity_20": 84.918085, "activity_30": 82.730995}, "trend_signal": 1, "fair_value": 60.495338, "relative_strength": 14.446819, "rate_of_change": 0.4995199411542016, "market_dynamics": -0.171704, "expectation": {"probability": 66.1226, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 83.84, "high": 87.1787, "low": 82.8203, "close": 86.1222, "volume": 1384692}, "trend_line": 80.192519, "activity_lines": {"activity_5": 84.165167, "activity_10": 85.85466, "activity_20": 85.221221, "activity_30": 83.14513}, "trend_signal": 1, "fair_value": 60.686583, "relative_strength": 13.782683, "rate_of_change": 0.6140551776293655, "market_dynamics": -0.477319, "expectation": {"probability": 66.4336, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 86.42, "high": 90.2, "low": 85.58, "close": 89.845, "volume": 1347552}, "trend_line": 80.753677, "activity_lines": {"activity_5": 86.10234, "activity_10": 86.395084, "activity_20": 85.832584, "activity_30": 83.767871}, "trend_signal": 1, "fair_value": 60.902571, "relative_strength": 13.295819, "rate_of_change": 0.6997635278173414, "market_dynamics": -0.512963, "expectation": {"probability": 66.8823, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 88.87, "high": 91.8, "low": 88.87, "close": 91.3279, "volume": 1529132}, "trend_line": 81.367726, "activity_lines": {"activity_5": 88.204813, "activity_10": 87.143762, "activity_20": 86.512189, "activity_30": 84.450079}, "trend_signal": 1, "fair_value": 61.126287, "relative_strength": 8.350054, "rate_of_change": 0.7603975729798762, "market_dynamics": -0.369043, "expectation": {"probability": 67.3191, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 90.78, "high": 90.92, "low": 88.365, "close": 89.47, "volume": 1608035}, "trend_line": 81.919683, "activity_lines": {"activity_5": 89.170007, "activity_10": 87.511769, "activity_20": 86.946221, "activity_30": 84.972806}, "trend_signal": 1, "fair_value": 61.333175, "relative_strength": 3.771225, "rate_of_change": 0.6783488087156344, "market_dynamics": -0.288773, "expectation": {"probability": 65.9185, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 89.45, "high": 90.8099, "low": 88.23, "close": 90.2, "volume": 3190730}, "trend_line": 82.45663, "activity_lines": {"activity_5": 89.911727, "activity_10": 88.022867, "activity_20": 87.393245, "activity_30": 85.50702}, "trend_signal": 1, "fair_value": 61.542355, "relative_strength": 2.92431, "rate_of_change": 0.6554554172286016, "market_dynamics": -0.093513, "expectation": {"probability": 66.874, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 89.93, "high": 92.62, "low": 89.01, "close": 92.0233, "volume": 1620960}, "trend_line": 83.13725, "activity_lines": {"activity_5": 90.788487, "activity_10": 88.884287, "activity_20": 87.958258, "activity_30": 86.124225}, "trend_signal": 1, "fair_value": 61.761643, "relative_strength": -0.486189, "rate_of_change": 0.8254278643209048, "market_dynamics": -0.055094, "expectation": {"probability": 66.2066, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 92.4, "high": 92.6, "low": 90.4392, "close": 90.7556, "volume": 1362564}, "trend_line": 83.721213, "activity_lines": {"activity_5": 90.849273, "activity_10": 89.511967, "activity_20": 88.341998, "activity_30": 86.615731}, "trend_signal": 1, "fair_value": 61.968742, "relative_strength": -1.620352, "rate_of_change": 0.7024083668872995, "market_dynamics": -0.126458, "expectation": {"probability": 64.7592, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 91.33, "high": 92.645, "low": 90.245, "close": 91.6925, "volume": 1574990}, "trend_line": 84.309173, "activity_lines": {"activity_5": 91.161653, "activity_10": 90.203709, "activity_20": 88.766106, "activity_30": 87.130008}, "trend_signal": 1, "fair_value": 62.179549, "relative_strength": -1.810789, "rate_of_change": 0.7022831835940974, "market_dynamics": -0.103269, "expectation": {"probability": 65.6969, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 93.21, "high": 93.44, "low": 91.65, "close": 92.79, "volume": 1585427}, "trend_line": 84.926525, "activity_lines": {"activity_5": 91.81556, "activity_10": 90.9471, "activity_20": 89.244763, "activity_30": 87.677158}, "trend_signal": 1, "fair_value": 62.395116, "relative_strength": -3.441339, "rate_of_change": 0.7322477235069033, "market_dynamics": -0.173467, "expectation": {"probability": 66.0799, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 92.74, "high": 93.99, "low": 90.38, "close": 90.57, "volume": 1762708}, "trend_line": 85.452733, "activity_lines": {"activity_5": 91.508133, "activity_10": 91.09918, "activity_20": 89.461992, "activity_30": 88.041253}, "trend_signal": 1, "fair_value": 62.592143, "relative_strength": -1.36166, "rate_of_change": 0.6196038281326086, "market_dynamics": -0.235767, "expectation": {"probability": 64.9083, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 91.51, "high": 93.78, "low": 90.01, "close": 93.5998, "volume": 1699516}, "trend_line": 86.026264, "activity_lines": {"activity_5": 92.185973, "activity_10": 91.66648, "activity_20": 89.935256, "activity_30": 88.566871}, "trend_signal": 1, "fair_value": 62.807474, "relative_strength": -0.434115, "rate_of_change": 0.6711675330501164, "market_dynamics": 0.036019, "expectation": {"probability": 65.7571, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 95.0, "high": 95.16, "low": 93.5, "close": 93.9268, "volume": 1229606}, "trend_line": 86.673225, "activity_lines": {"activity_5": 92.867713, "activity_10": 92.157278, "activity_20": 90.399709, "activity_30": 89.076583}, "trend_signal": 1, "fair_value": 63.02209, "relative_strength": -2.733863, "rate_of_change": 0.752050559815087, "market_dynamics": 0.231399, "expectation": {"probability": 66.0313, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 94.06, "high": 94.26, "low": 90.97, "close": 91.55, "volume": 1787493}, "trend_line": 87.161047, "activity_lines": {"activity_5": 92.545773, "activity_10": 92.141716, "activity_20": 90.602292, "activity_30": 89.391213}, "trend_signal": 1, "fair_value": 63.217487, "relative_strength": -0.831025, "rate_of_change": 0.5628289474632958, "market_dynamics": 0.306107, "expectation": {"probability": 64.8949, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 91.48, "high": 93.06, "low": 90.77, "close": 92.26, "volume": 1241791}, "trend_line": 87.649764, "activity_lines": {"activity_5": 92.47, "activity_10": 92.251207, "activity_20": 90.860208, "activity_30": 89.720178}, "trend_signal": 1, "fair_value": 63.415055, "relative_strength": -1.018011, "rate_of_change": 0.560705747373604, "market_dynamics": 0.376574, "expectation": {"probability": 65.6611, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 93.53, "high": 93.959, "low": 91.64, "close": 93.405, "volume": 1398002}, "trend_line": 88.14621, "activity_lines": {"activity_5": 92.811227, "activity_10": 92.518153, "activity_20": 91.2166, "activity_30": 90.091483}, "trend_signal": 1, "fair_value": 63.617689, "relative_strength": -1.662888, "rate_of_change": 0.566397417795662, "market_dynamics": 0.193693, "expectation": {"probability": 65.9904, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 93.11, "high": 94.04, "low": 91.985, "close": 92.7872, "volume": 1562764}, "trend_line": 88.59545, "activity_lines": {"activity_5": 92.75752, "activity_10": 92.614498, "activity_20": 91.50382, "activity_30": 90.390902}, "trend_signal": 1, "fair_value": 63.813458, "relative_strength": 1.73283, "rate_of_change": 0.5096532227534266, "market_dynamics": -0.04929, "expectation": {"probability": 66.2041, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3f3041dc-9301-481c-88f4-a31cb205932f/", "share_image": "https://sharemaestro.com/terminal/3f3041dc-9301-481c-88f4-a31cb205932f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}