{"ticker": {"uuid": "3f3041dc-9301-481c-88f4-a31cb205932f", "symbol": "JIVE", "name": "JPMORGAN INTERNATIONAL VALUE ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JIVE rose 11.05%, moving from 83.56 to 92.79. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.54 and has softened across the 12-week window. Market Dynamics is -0.17 on the latest week. Expectation is positive at 66.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "92.79"}, {"label": "12-Week Change", "value": "11.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.68%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.54"}, {"label": "Market Dynamics", "value": "-0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 93.21, "high": 93.44, "low": 91.65, "close": 92.79, "volume": 1585427}, "trend_line": 84.926523, "activity_lines": {"activity_5": 91.81556, "activity_10": 90.9471, "activity_20": 89.244763, "activity_30": 87.677158}, "trend_signal": 1, "fair_value": 62.512607, "relative_strength": -3.535435, "rate_of_change": 0.7322453512857988, "market_dynamics": -0.17122, "expectation": {"probability": 66.6811, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 45.73949, "high": 46.944773, "low": 45.472538, "close": 45.6166, "volume": 3237}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.6166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 45.486322, "high": 45.54278, "low": 44.892667, "close": 45.0069, "volume": 1603}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.31175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.376889, "high": 44.376889, "low": 43.420021, "close": 44.356, "volume": 735}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.993167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44.390615, "high": 45.251034, "low": 44.390615, "close": 44.5614, "volume": 1094}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.885225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 45.035106, "high": 45.035106, "low": 43.5879, "close": 43.5879, "volume": 21}, "trend_line": null, "activity_lines": {"activity_5": 44.325567, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.62576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.472586, "high": 43.613731, "low": 43.0962, "close": 43.0962, "volume": 510}, "trend_line": null, "activity_lines": {"activity_5": 43.815713, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.370833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.482076, "high": 45.0629, "low": 43.482076, "close": 45.0629, "volume": 601}, "trend_line": null, "activity_lines": {"activity_5": 44.129453, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.4697, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.1304, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44.896167, "high": 44.896167, "low": 43.961975, "close": 44.376, "volume": 222}, "trend_line": null, "activity_lines": {"activity_5": 44.210493, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.457988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0465, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.578262, "high": 45.8815, "low": 44.578262, "close": 45.8815, "volume": 107}, "trend_line": null, "activity_lines": {"activity_5": 44.792033, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.616156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.1905, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 46.144518, "high": 46.2229, "low": 45.78648, "close": 46.2229, "volume": 17}, "trend_line": null, "activity_lines": {"activity_5": 45.399367, "activity_10": 44.892209, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.77683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7368, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46.117033, "high": 46.775427, "low": 46.117033, "close": 46.7631, "volume": 112}, "trend_line": null, "activity_lines": {"activity_5": 46.0111, "activity_10": 45.253349, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.9574, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8914, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 46.474327, "high": 46.474327, "low": 46.050892, "close": 46.2532, "volume": 3651}, "trend_line": null, "activity_lines": {"activity_5": 46.208407, "activity_10": 45.500935, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.065383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.751, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 46.276746, "high": 47.227122, "low": 46.267242, "close": 46.7716, "volume": 228}, "trend_line": null, "activity_lines": {"activity_5": 46.49916, "activity_10": 45.820115, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.196631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2297, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 47.240041, "high": 47.7136, "low": 46.739652, "close": 47.7136, "volume": 432}, "trend_line": null, "activity_lines": {"activity_5": 46.944207, "activity_10": 46.266647, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.376414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8382, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 47.602395, "high": 48.181, "low": 47.602395, "close": 48.181, "volume": 2332}, "trend_line": null, "activity_lines": {"activity_5": 47.422913, "activity_10": 46.740849, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.563387, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 47.82046, "high": 48.047996, "low": 47.608473, "close": 48.0388, "volume": 451}, "trend_line": null, "activity_lines": {"activity_5": 47.72368, "activity_10": 47.105685, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.7181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 48.171241, "high": 48.228125, "low": 47.659285, "close": 47.7868, "volume": 1219}, "trend_line": null, "activity_lines": {"activity_5": 47.8554, "activity_10": 47.334838, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.839788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46.935717, "high": 46.935717, "low": 46.426795, "close": 46.9123, "volume": 39}, "trend_line": null, "activity_lines": {"activity_5": 47.59338, "activity_10": 47.355465, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.899372, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46.768174, "high": 47.706667, "low": 46.70181, "close": 47.6878, "volume": 5889}, "trend_line": null, "activity_lines": {"activity_5": 47.58048, "activity_10": 47.470978, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.9935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5771, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 47.959193, "high": 48.160942, "low": 47.712601, "close": 47.8185, "volume": 74}, "trend_line": null, "activity_lines": {"activity_5": 47.612867, "activity_10": 47.577413, "activity_20": 46.786172, "activity_30": null}, "trend_signal": 0, "fair_value": 46.08475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4167, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 47.469719, "high": 47.945838, "low": 47.469719, "close": 47.7731, "volume": 174}, "trend_line": null, "activity_lines": {"activity_5": 47.654287, "activity_10": 47.646582, "activity_20": 46.946968, "activity_30": null}, "trend_signal": 0, "fair_value": 46.165148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 48.087785, "high": 48.4581, "low": 47.392567, "close": 48.4581, "volume": 1204}, "trend_line": null, "activity_lines": {"activity_5": 47.941753, "activity_10": 47.821933, "activity_20": 47.162732, "activity_30": null}, "trend_signal": 0, "fair_value": 46.269373, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.369, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 48.882324, "high": 49.3428, "low": 48.714611, "close": 49.3428, "volume": 1783}, "trend_line": null, "activity_lines": {"activity_5": 48.479367, "activity_10": 48.118049, "activity_20": 47.446319, "activity_30": null}, "trend_signal": 0, "fair_value": 46.403, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6408, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 49.043796, "high": 49.606, "low": 48.975441, "close": 49.606, "volume": 4108}, "trend_line": null, "activity_lines": {"activity_5": 48.94268, "activity_10": 48.415271, "activity_20": 47.731226, "activity_30": null}, "trend_signal": 0, "fair_value": 46.536458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0918, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 49.561403, "high": 50.56038, "low": 49.561403, "close": 50.487, "volume": 117}, "trend_line": null, "activity_lines": {"activity_5": 49.57178, "activity_10": 48.838267, "activity_20": 48.076016, "activity_30": null}, "trend_signal": 0, "fair_value": 46.69448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3016, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.200148, "high": 50.592743, "low": 50.200148, "close": 50.5278, "volume": 1117}, "trend_line": null, "activity_lines": {"activity_5": 50.03658, "activity_10": 49.226755, "activity_20": 48.391839, "activity_30": null}, "trend_signal": 0, "fair_value": 46.841915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3041, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.616404, "high": 51.513085, "low": 50.616404, "close": 51.2335, "volume": 3830}, "trend_line": null, "activity_lines": {"activity_5": 50.552967, "activity_10": 49.698296, "activity_20": 48.739483, "activity_30": null}, "trend_signal": 0, "fair_value": 47.004567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1272, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 51.44212, "high": 51.7218, "low": 51.318303, "close": 51.7218, "volume": 588}, "trend_line": null, "activity_lines": {"activity_5": 51.047093, "activity_10": 50.195953, "activity_20": 49.104248, "activity_30": null}, "trend_signal": 0, "fair_value": 47.173039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7939, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 51.442057, "high": 52.013172, "low": 51.394654, "close": 51.9652, "volume": 3217}, "trend_line": null, "activity_lines": {"activity_5": 51.463753, "activity_10": 50.650418, "activity_20": 49.457213, "activity_30": null}, "trend_signal": 0, "fair_value": 47.338286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.849004, "expectation": {"probability": 64.6204, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 52.415847, "high": 52.463819, "low": 51.0439, "close": 51.0439, "volume": 74}, "trend_line": 47.461807, "activity_lines": {"activity_5": 51.416033, "activity_10": 50.859604, "activity_20": 49.693466, "activity_30": 48.743136}, "trend_signal": 1, "fair_value": 47.461807, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.195514, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 51.622217, "high": 51.622217, "low": 50.247521, "close": 50.6477, "volume": 3450}, "trend_line": 47.62951, "activity_lines": {"activity_5": 51.19912, "activity_10": 50.938109, "activity_20": 49.869029, "activity_30": 48.948678}, "trend_signal": 1, "fair_value": 47.564577, "relative_strength": null, "rate_of_change": 0.35334305750306355, "market_dynamics": 1.905967, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 51.110287, "high": 51.8713, "low": 51.110287, "close": 51.8713, "volume": 6679}, "trend_line": 47.858323, "activity_lines": {"activity_5": 51.38208, "activity_10": 51.186822, "activity_20": 50.142626, "activity_30": 49.222342}, "trend_signal": 1, "fair_value": 47.699163, "relative_strength": null, "rate_of_change": 0.48040175093129295, "market_dynamics": 1.940383, "expectation": {"probability": 62.4535, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 52.19108, "high": 52.4755, "low": 51.402573, "close": 52.4755, "volume": 369}, "trend_line": 48.128973, "activity_lines": {"activity_5": 51.72392, "activity_10": 51.483331, "activity_20": 50.447014, "activity_30": 49.520224}, "trend_signal": 1, "fair_value": 47.8439, "relative_strength": null, "rate_of_change": 0.565523367795406, "market_dynamics": 1.791473, "expectation": {"probability": 65.7627, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 52.915107, "high": 53.3205, "low": 52.721986, "close": 53.3205, "volume": 2088}, "trend_line": 48.420943, "activity_lines": {"activity_5": 52.29718, "activity_10": 51.876518, "activity_20": 50.804716, "activity_30": 49.855161}, "trend_signal": 1, "fair_value": 48.004976, "relative_strength": null, "rate_of_change": 0.6066408273453064, "market_dynamics": 2.028746, "expectation": {"probability": 69.0184, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 53.452447, "high": 54.3606, "low": 53.452447, "close": 54.3606, "volume": 12}, "trend_line": 48.780033, "activity_lines": {"activity_5": 53.126787, "activity_10": 52.391278, "activity_20": 51.234776, "activity_30": 50.238365}, "trend_signal": 1, "fair_value": 48.186566, "relative_strength": null, "rate_of_change": 0.7416005921239532, "market_dynamics": 2.235434, "expectation": {"probability": 71.7087, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 54.365601, "high": 54.365601, "low": 53.224507, "close": 53.7504, "volume": 172}, "trend_line": 49.135173, "activity_lines": {"activity_5": 53.53188, "activity_10": 52.724664, "activity_20": 51.577295, "activity_30": 50.559034}, "trend_signal": 1, "fair_value": 48.341117, "relative_strength": null, "rate_of_change": 0.7280437879162539, "market_dynamics": 2.121021, "expectation": {"probability": 67.4107, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 54.029, "high": 54.029, "low": 53.208353, "close": 53.872, "volume": 239}, "trend_line": 49.42881, "activity_lines": {"activity_5": 53.77066, "activity_10": 53.021565, "activity_20": 51.904197, "activity_30": 50.864635}, "trend_signal": 1, "fair_value": 48.4906, "relative_strength": null, "rate_of_change": 0.5976105955707062, "market_dynamics": 2.077083, "expectation": {"probability": 68.4964, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 48.484158, "high": 54.051588, "low": 48.484158, "close": 53.0473, "volume": 488}, "trend_line": 49.717853, "activity_lines": {"activity_5": 53.60116, "activity_10": 53.120549, "activity_20": 52.123579, "activity_30": 51.098086}, "trend_signal": 1, "fair_value": 48.610513, "relative_strength": null, "rate_of_change": 0.5847662527177966, "market_dynamics": 1.635172, "expectation": {"probability": 64.7687, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 53.214673, "high": 53.214673, "low": 51.8779, "close": 51.8779, "volume": 2533}, "trend_line": 49.917733, "activity_lines": {"activity_5": 53.00374, "activity_10": 52.982815, "activity_20": 52.202375, "activity_30": 51.237444}, "trend_signal": 1, "fair_value": 48.694292, "relative_strength": null, "rate_of_change": 0.40202862340013007, "market_dynamics": 0.987264, "expectation": {"probability": 59.2834, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 52.151972, "high": 52.791158, "low": 52.151972, "close": 52.3048, "volume": 200}, "trend_line": 50.120463, "activity_lines": {"activity_5": 52.644793, "activity_10": 52.924285, "activity_20": 52.301876, "activity_30": 51.391449}, "trend_signal": 1, "fair_value": 48.784555, "relative_strength": null, "rate_of_change": 0.4061282190038608, "market_dynamics": 0.344732, "expectation": {"probability": 62.3506, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 52.892622, "high": 52.892622, "low": 52.494434, "close": 52.82, "volume": 303862}, "trend_line": 50.32236, "activity_lines": {"activity_5": 52.594633, "activity_10": 52.936504, "activity_20": 52.42908, "activity_30": 51.565612}, "trend_signal": 1, "fair_value": 48.88298, "relative_strength": null, "rate_of_change": 0.40282349347012697, "market_dynamics": -0.082508, "expectation": {"probability": 65.3277, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 53.35717, "high": 54.172507, "low": 53.091711, "close": 54.0777, "volume": 33522}, "trend_line": 50.583177, "activity_lines": {"activity_5": 53.025733, "activity_10": 53.137898, "activity_20": 52.652031, "activity_30": 51.807892}, "trend_signal": 1, "fair_value": 49.006664, "relative_strength": null, "rate_of_change": 0.518292464820799, "market_dynamics": -0.24135, "expectation": {"probability": 67.1343, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 53.982886, "high": 55.547195, "low": 53.499372, "close": 54.7603, "volume": 35892}, "trend_line": 50.849467, "activity_lines": {"activity_5": 53.670653, "activity_10": 53.423285, "activity_20": 52.913233, "activity_30": 52.077384}, "trend_signal": 1, "fair_value": 49.14047, "relative_strength": null, "rate_of_change": 0.526439847777845, "market_dynamics": -0.112076, "expectation": {"probability": 69.0566, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 54.779325, "high": 55.044784, "low": 53.8597, "close": 53.8597, "volume": 59701}, "trend_line": 51.054337, "activity_lines": {"activity_5": 53.901173, "activity_10": 53.503385, "activity_20": 53.062865, "activity_30": 52.271593}, "trend_signal": 1, "fair_value": 49.247725, "relative_strength": null, "rate_of_change": 0.4028950785265845, "market_dynamics": 0.035331, "expectation": {"probability": 64.3021, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 54.314703, "high": 54.400029, "low": 53.376117, "close": 54.0537, "volume": 18079}, "trend_line": 51.250093, "activity_lines": {"activity_5": 54.06424, "activity_10": 53.608955, "activity_20": 53.210718, "activity_30": 52.4651}, "trend_signal": 1, "fair_value": 49.354524, "relative_strength": null, "rate_of_change": 0.3834267791980198, "market_dynamics": -0.005988, "expectation": {"probability": 67.0608, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 53.764868, "high": 54.817222, "low": 52.048867, "close": 52.229, "volume": 1080742}, "trend_line": 51.389767, "activity_lines": {"activity_5": 53.50248, "activity_10": 53.38834, "activity_20": 53.167806, "activity_30": 52.528255}, "trend_signal": 1, "fair_value": 49.417013, "relative_strength": null, "rate_of_change": 0.27253413959658457, "market_dynamics": -0.055663, "expectation": {"probability": 65.5814, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.554995, "high": 52.21, "low": 47.536034, "close": 52.21, "volume": 53977}, "trend_line": 51.537207, "activity_lines": {"activity_5": 52.973787, "activity_10": 53.191933, "activity_20": 53.114983, "activity_30": 52.581174}, "trend_signal": 1, "fair_value": 49.476438, "relative_strength": null, "rate_of_change": 0.2869053677554193, "market_dynamics": -0.299012, "expectation": {"probability": 61.8421, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 52.276436, "high": 54.3053, "low": 52.276436, "close": 54.3053, "volume": 22550}, "trend_line": 51.78364, "activity_lines": {"activity_5": 53.26804, "activity_10": 53.406707, "activity_20": 53.257062, "activity_30": 52.75976}, "trend_signal": 1, "fair_value": 49.57704, "relative_strength": null, "rate_of_change": 0.47816522148745105, "market_dynamics": -0.424679, "expectation": {"probability": 62.3881, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 54.95936, "high": 55.632488, "low": 54.447498, "close": 55.5921, "volume": 26590}, "trend_line": 52.047117, "activity_lines": {"activity_5": 54.02156, "activity_10": 53.832573, "activity_20": 53.509392, "activity_30": 53.005467}, "trend_signal": 1, "fair_value": 49.699796, "relative_strength": null, "rate_of_change": 0.5088035526278217, "market_dynamics": -0.416463, "expectation": {"probability": 63.7931, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 55.461874, "high": 55.727333, "low": 55.205896, "close": 55.5472, "volume": 31069}, "trend_line": 52.30474, "activity_lines": {"activity_5": 54.64462, "activity_10": 54.182744, "activity_20": 53.740174, "activity_30": 53.231279}, "trend_signal": 1, "fair_value": 49.816744, "relative_strength": null, "rate_of_change": 0.49498034636577926, "market_dynamics": -0.317684, "expectation": {"probability": 62.3162, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 55.082682, "high": 55.082682, "low": 53.77435, "close": 53.8994, "volume": 18874}, "trend_line": 52.50895, "activity_lines": {"activity_5": 54.618847, "activity_10": 54.174362, "activity_20": 53.792579, "activity_30": 53.33416}, "trend_signal": 1, "fair_value": 49.896796, "relative_strength": null, "rate_of_change": 0.39042350655025954, "market_dynamics": -0.27915, "expectation": {"probability": 59.4737, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 54.238902, "high": 54.874107, "low": 53.433045, "close": 54.7793, "volume": 22776}, "trend_line": 52.719657, "activity_lines": {"activity_5": 54.775013, "activity_10": 54.306336, "activity_20": 53.9133, "activity_30": 53.480635}, "trend_signal": 1, "fair_value": 49.99069, "relative_strength": -1.576183, "rate_of_change": 0.4012782582778733, "market_dynamics": -0.181531, "expectation": {"probability": 56.0091, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 54.902502, "high": 56.059142, "low": 54.902502, "close": 55.7587, "volume": 23156}, "trend_line": 52.93352, "activity_lines": {"activity_5": 55.08636, "activity_10": 54.603627, "activity_20": 54.113449, "activity_30": 53.676702}, "trend_signal": 1, "fair_value": 50.099521, "relative_strength": -1.086654, "rate_of_change": 0.405660833491393, "market_dynamics": -0.043516, "expectation": {"probability": 58.0087, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 55.85066, "high": 57.566565, "low": 55.85066, "close": 57.2063, "volume": 20960}, "trend_line": 53.186863, "activity_lines": {"activity_5": 55.783347, "activity_10": 55.145965, "activity_20": 54.43583, "activity_30": 53.952365}, "trend_signal": 1, "fair_value": 50.231128, "relative_strength": 0.590062, "rate_of_change": 0.4786059948403223, "market_dynamics": 0.170356, "expectation": {"probability": 59.9606, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 57.12104, "high": 57.12104, "low": 56.116089, "close": 56.8954, "volume": 27675}, "trend_line": 53.400477, "activity_lines": {"activity_5": 56.269087, "activity_10": 55.570929, "activity_20": 54.710098, "activity_30": 54.191626}, "trend_signal": 1, "fair_value": 50.352296, "relative_strength": 0.020265, "rate_of_change": 0.40162925194516497, "market_dynamics": 0.534299, "expectation": {"probability": 62.753, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 56.817646, "high": 57.045182, "low": 55.964481, "close": 56.4479, "volume": 31077}, "trend_line": 53.597813, "activity_lines": {"activity_5": 56.51578, "activity_10": 55.862862, "activity_20": 54.929677, "activity_30": 54.388234}, "trend_signal": 1, "fair_value": 50.461146, "relative_strength": -1.84526, "rate_of_change": 0.3695397702159101, "market_dynamics": 0.697778, "expectation": {"probability": 60.9524, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 56.315117, "high": 56.552133, "low": 55.660951, "close": 56.2497, "volume": 20874}, "trend_line": 53.76502, "activity_lines": {"activity_5": 56.526507, "activity_10": 56.042051, "activity_20": 55.117534, "activity_30": 54.559323}, "trend_signal": 1, "fair_value": 50.5627, "relative_strength": -2.248107, "rate_of_change": 0.311966087123737, "market_dynamics": 0.661007, "expectation": {"probability": 58.0762, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 55.926462, "high": 55.926462, "low": 54.874107, "close": 54.8998, "volume": 20817}, "trend_line": 53.870953, "activity_lines": {"activity_5": 55.98924, "activity_10": 55.902355, "activity_20": 55.165507, "activity_30": 54.632535}, "trend_signal": 1, "fair_value": 50.637478, "relative_strength": -4.523871, "rate_of_change": 0.19702959284679944, "market_dynamics": 0.363233, "expectation": {"probability": 54.9828, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 55.0921, "high": 57.234729, "low": 54.332699, "close": 54.7343, "volume": 27586}, "trend_line": 53.963257, "activity_lines": {"activity_5": 55.454067, "activity_10": 55.721758, "activity_20": 55.188896, "activity_30": 54.688234}, "trend_signal": 1, "fair_value": 50.706915, "relative_strength": -3.092725, "rate_of_change": 0.1713428013794347, "market_dynamics": 0.05092, "expectation": {"probability": 52.2023, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 55.186979, "high": 55.755819, "low": 54.545043, "close": 54.6371, "volume": 17770}, "trend_line": 54.08303, "activity_lines": {"activity_5": 55.051293, "activity_10": 55.539085, "activity_20": 55.189427, "activity_30": 54.731708}, "trend_signal": 1, "fair_value": 50.772418, "relative_strength": -8.110182, "rate_of_change": 0.22195287434189181, "market_dynamics": -0.16946, "expectation": {"probability": 50.8885, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 54.788805, "high": 54.845689, "low": 53.489953, "close": 53.7684, "volume": 21407}, "trend_line": 54.187053, "activity_lines": {"activity_5": 54.509507, "activity_10": 55.215015, "activity_20": 55.096118, "activity_30": 54.711409}, "trend_signal": 1, "fair_value": 50.821533, "relative_strength": -6.193965, "rate_of_change": 0.19233944547855025, "market_dynamics": -0.371647, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 54.049229, "high": 54.409494, "low": 53.783771, "close": 53.9165, "volume": 67895}, "trend_line": 54.255227, "activity_lines": {"activity_5": 54.19572, "activity_10": 54.920253, "activity_20": 55.012397, "activity_30": 54.693954}, "trend_signal": 0, "fair_value": 50.871452, "relative_strength": -7.451638, "rate_of_change": 0.12581234118784623, "market_dynamics": -0.456468, "expectation": {"probability": 66.4962, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 54.295727, "high": 54.7745, "low": 53.873838, "close": 54.7745, "volume": 41408}, "trend_line": 54.33186, "activity_lines": {"activity_5": 54.32348, "activity_10": 54.797178, "activity_20": 55.011159, "activity_30": 54.727456}, "trend_signal": 0, "fair_value": 50.933405, "relative_strength": -6.499982, "rate_of_change": 0.1412453771504837, "market_dynamics": -0.521763, "expectation": {"probability": 57.6023, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 54.779243, "high": 55.632502, "low": 54.30521, "close": 55.2218, "volume": 40489}, "trend_line": 54.395237, "activity_lines": {"activity_5": 54.608693, "activity_10": 54.773325, "activity_20": 55.052452, "activity_30": 54.784871}, "trend_signal": 1, "fair_value": 51.000411, "relative_strength": -8.521481, "rate_of_change": 0.11664794836768459, "market_dynamics": -0.570299, "expectation": {"probability": 51.9718, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 55.831671, "high": 55.907517, "low": 54.774577, "close": 54.8563, "volume": 35732}, "trend_line": 54.41176, "activity_lines": {"activity_5": 54.739573, "activity_10": 54.7191, "activity_20": 55.05245, "activity_30": 54.814617}, "trend_signal": 1, "fair_value": 51.059732, "relative_strength": -9.62697, "rate_of_change": 0.030375821324207852, "market_dynamics": -0.555447, "expectation": {"probability": 50.8844, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 54.736095, "high": 54.830143, "low": 52.900781, "close": 53.3094, "volume": 100785}, "trend_line": 54.39706, "activity_lines": {"activity_5": 54.340207, "activity_10": 54.420695, "activity_20": 54.901303, "activity_30": 54.743497}, "trend_signal": 0, "fair_value": 51.093818, "relative_strength": -9.94416, "rate_of_change": -0.027016218552749837, "market_dynamics": -0.54411, "expectation": {"probability": 53.9185, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 54.517108, "high": 54.781825, "low": 53.599099, "close": 53.7011, "volume": 66467}, "trend_line": 54.391363, "activity_lines": {"activity_5": 54.102007, "activity_10": 54.250571, "activity_20": 54.782315, "activity_30": 54.698597}, "trend_signal": 0, "fair_value": 51.132733, "relative_strength": -9.866711, "rate_of_change": -0.010472992474234725, "market_dynamics": -0.532744, "expectation": {"probability": 67.2, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 53.584512, "high": 53.885658, "low": 53.370795, "close": 53.8468, "volume": 47974}, "trend_line": 54.418013, "activity_lines": {"activity_5": 53.926733, "activity_10": 54.153276, "activity_20": 54.670103, "activity_30": 54.663464}, "trend_signal": 0, "fair_value": 51.172646, "relative_strength": -8.65176, "rate_of_change": 0.048996749722936, "market_dynamics": -0.567123, "expectation": {"probability": 68.8213, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 54.178997, "high": 54.400485, "low": 52.800236, "close": 52.8899, "volume": 27557}, "trend_line": 54.451747, "activity_lines": {"activity_5": 53.49434, "activity_10": 53.901145, "activity_20": 54.468941, "activity_30": 54.564876}, "trend_signal": 0, "fair_value": 51.197533, "relative_strength": -8.056511, "rate_of_change": 0.061990503034345425, "market_dynamics": -0.654228, "expectation": {"probability": 57.9747, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 52.545111, "high": 54.439416, "low": 52.545111, "close": 54.2971, "volume": 49325}, "trend_line": 54.518157, "activity_lines": {"activity_5": 53.686473, "activity_10": 53.938404, "activity_20": 54.414666, "activity_30": 54.554898}, "trend_signal": 0, "fair_value": 51.241813, "relative_strength": -8.118307, "rate_of_change": 0.1219611925398918, "market_dynamics": -0.666811, "expectation": {"probability": 66.8367, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 54.886266, "high": 55.629416, "low": 54.789122, "close": 55.4497, "volume": 28739}, "trend_line": 54.605813, "activity_lines": {"activity_5": 54.300087, "activity_10": 54.191407, "activity_20": 54.476115, "activity_30": 54.614998}, "trend_signal": 0, "fair_value": 51.301079, "relative_strength": -7.432226, "rate_of_change": 0.16078313138867756, "market_dynamics": -0.528648, "expectation": {"probability": 58.8571, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 55.721736, "high": 56.644603, "low": 55.352589, "close": 55.8658, "volume": 58599}, "trend_line": 54.665417, "activity_lines": {"activity_5": 54.909713, "activity_10": 54.489496, "activity_20": 54.56981, "activity_30": 54.696288}, "trend_signal": 0, "fair_value": 51.364478, "relative_strength": -5.343875, "rate_of_change": 0.10915321414590093, "market_dynamics": -0.245029, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 55.070783, "high": 57.188517, "low": 55.070783, "close": 56.5905, "volume": 118498}, "trend_line": 54.726423, "activity_lines": {"activity_5": 55.616593, "activity_10": 54.883907, "activity_20": 54.727351, "activity_30": 54.820486}, "trend_signal": 1, "fair_value": 51.436067, "relative_strength": -4.203204, "rate_of_change": 0.11159889258687812, "market_dynamics": 0.24573, "expectation": {"probability": 49.7696, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 56.926289, "high": 58.140587, "low": 56.755607, "close": 58.0143, "volume": 36223}, "trend_line": 54.86491, "activity_lines": {"activity_5": 56.61516, "activity_10": 55.504173, "activity_20": 55.01653, "activity_30": 55.032608}, "trend_signal": 1, "fair_value": 51.524962, "relative_strength": -4.484367, "rate_of_change": 0.2530532645994512, "market_dynamics": 0.625321, "expectation": {"probability": 50.9009, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 58.461143, "high": 58.606858, "low": 57.777445, "close": 58.1905, "volume": 20175}, "trend_line": 55.002803, "activity_lines": {"activity_5": 57.330833, "activity_10": 56.105702, "activity_20": 55.318643, "activity_30": 55.247162}, "trend_signal": 1, "fair_value": 51.613836, "relative_strength": -1.945592, "rate_of_change": 0.25133186220481957, "market_dynamics": 0.884018, "expectation": {"probability": 52.5571, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 58.071296, "high": 59.111997, "low": 57.630555, "close": 57.8977, "volume": 42895}, "trend_line": 55.19176, "activity_lines": {"activity_5": 57.689347, "activity_10": 56.593373, "activity_20": 55.586703, "activity_30": 55.433929}, "trend_signal": 1, "fair_value": 51.696518, "relative_strength": 0.965881, "rate_of_change": 0.3435406737362131, "market_dynamics": 1.001701, "expectation": {"probability": 47.6623, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 59.043959, "high": 60.539972, "low": 57.666655, "close": 60.4234, "volume": 106484}, "trend_line": 55.46554, "activity_lines": {"activity_5": 58.72656, "activity_10": 57.456838, "activity_20": 56.088402, "activity_30": 55.771454}, "trend_signal": 1, "fair_value": 51.809855, "relative_strength": 8.746785, "rate_of_change": 0.49605230925774974, "market_dynamics": 1.128859, "expectation": {"probability": 49.9408, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 59.607419, "high": 60.676, "low": 58.577695, "close": 60.676, "volume": 35216}, "trend_line": 55.677897, "activity_lines": {"activity_5": 59.544133, "activity_10": 58.244007, "activity_20": 56.594284, "activity_30": 56.107613}, "trend_signal": 1, "fair_value": 51.923523, "relative_strength": 11.784835, "rate_of_change": 0.38286294517281244, "market_dynamics": 1.153393, "expectation": {"probability": 51.4351, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 61.132558, "high": 61.850256, "low": 60.753698, "close": 61.0257, "volume": 88484}, "trend_line": 55.859017, "activity_lines": {"activity_5": 60.205907, "activity_10": 58.970591, "activity_20": 57.105964, "activity_30": 56.452633}, "trend_signal": 1, "fair_value": 52.038741, "relative_strength": 11.932336, "rate_of_change": 0.325299642693042, "market_dynamics": 1.265458, "expectation": {"probability": 53.1042, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 61.074336, "high": 61.492054, "low": 60.336042, "close": 60.3749, "volume": 94907}, "trend_line": 56.01994, "activity_lines": {"activity_5": 60.449987, "activity_10": 59.430924, "activity_20": 57.525705, "activity_30": 56.74398}, "trend_signal": 1, "fair_value": 52.142943, "relative_strength": 13.162036, "rate_of_change": 0.2880877764103812, "market_dynamics": 1.393786, "expectation": {"probability": 51.4874, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 59.704578, "high": 60.365156, "low": 55.153391, "close": 55.1769, "volume": 348758}, "trend_line": 56.062523, "activity_lines": {"activity_5": 58.815773, "activity_10": 58.83566, "activity_20": 57.423075, "activity_30": 56.68959}, "trend_signal": 1, "fair_value": 52.180399, "relative_strength": 14.511332, "rate_of_change": 0.0760140050132158, "market_dynamics": 1.11484, "expectation": {"probability": 52.1452, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 53.205646, "high": 57.4314, "low": 53.058473, "close": 57.4314, "volume": 90974}, "trend_line": 56.150927, "activity_lines": {"activity_5": 58.114447, "activity_10": 58.655265, "activity_20": 57.528452, "activity_30": 56.777905}, "trend_signal": 1, "fair_value": 52.244435, "relative_strength": 10.695272, "rate_of_change": 0.15768822962178164, "market_dynamics": 0.889368, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 57.926845, "high": 59.480174, "low": 57.582762, "close": 59.18, "volume": 98797}, "trend_line": 56.26497, "activity_lines": {"activity_5": 58.195453, "activity_10": 58.764333, "activity_20": 57.783625, "activity_30": 56.973329}, "trend_signal": 1, "fair_value": 52.327996, "relative_strength": 16.50761, "rate_of_change": 0.20310083215544283, "market_dynamics": 0.640475, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 59.510259, "high": 60.909129, "low": 58.577679, "close": 60.8217, "volume": 245504}, "trend_line": 56.385483, "activity_lines": {"activity_5": 58.923427, "activity_10": 59.124809, "activity_20": 58.174171, "activity_30": 57.267312}, "trend_signal": 1, "fair_value": 52.429112, "relative_strength": 12.384216, "rate_of_change": 0.21418833067893317, "market_dynamics": 0.533676, "expectation": {"probability": 53.8905, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 60.967461, "high": 62.113759, "low": 60.884889, "close": 61.9729, "volume": 2314358}, "trend_line": 56.554733, "activity_lines": {"activity_5": 60.048733, "activity_10": 59.643551, "activity_20": 58.64769, "activity_30": 57.62779}, "trend_signal": 1, "fair_value": 52.541392, "relative_strength": 10.597021, "rate_of_change": 0.30016591327238984, "market_dynamics": 0.703017, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 62.278399, "high": 62.521744, "low": 61.880595, "close": 62.3566, "volume": 288417}, "trend_line": 56.75169, "activity_lines": {"activity_5": 61.195407, "activity_10": 60.163285, "activity_20": 59.123863, "activity_30": 58.002104}, "trend_signal": 1, "fair_value": 52.655522, "relative_strength": 11.357653, "rate_of_change": 0.3482590926563206, "market_dynamics": 0.861442, "expectation": {"probability": 56.4823, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 62.832663, "high": 63.6001, "low": 62.414945, "close": 63.6001, "volume": 153803}, "trend_line": 56.996703, "activity_lines": {"activity_5": 62.277933, "activity_10": 60.82804, "activity_20": 59.675382, "activity_30": 58.443937}, "trend_signal": 1, "fair_value": 52.781322, "relative_strength": 6.257854, "rate_of_change": 0.4317281124139088, "market_dynamics": 1.00786, "expectation": {"probability": 57.672, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 63.493206, "high": 64.882265, "low": 63.493206, "close": 64.3675, "volume": 154608}, "trend_line": 57.312293, "activity_lines": {"activity_5": 63.205013, "activity_10": 61.574564, "activity_20": 60.25285, "activity_30": 58.919472}, "trend_signal": 1, "fair_value": 52.912983, "relative_strength": 9.977886, "rate_of_change": 0.553698693764796, "market_dynamics": 1.044099, "expectation": {"probability": 58.7983, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 64.960104, "high": 65.073373, "low": 64.304382, "close": 64.6201, "volume": 305252}, "trend_line": 57.64182, "activity_lines": {"activity_5": 63.87046, "activity_10": 62.299896, "activity_20": 60.804275, "activity_30": 59.390944}, "trend_signal": 1, "fair_value": 53.044524, "relative_strength": 8.233644, "rate_of_change": 0.5749673983555429, "market_dynamics": 1.039465, "expectation": {"probability": 59.8662, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 64.872597, "high": 66.038322, "low": 64.736596, "close": 65.835, "volume": 199939}, "trend_line": 58.015083, "activity_lines": {"activity_5": 64.687647, "activity_10": 63.180767, "activity_20": 61.415548, "activity_30": 59.919536}, "trend_signal": 1, "fair_value": 53.18664, "relative_strength": 7.857589, "rate_of_change": 0.6475558891096679, "market_dynamics": 1.187261, "expectation": {"probability": 60.8802, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 65.712959, "high": 66.543539, "low": 65.465242, "close": 65.5721, "volume": 322418}, "trend_line": 58.40854, "activity_lines": {"activity_5": 65.159727, "activity_10": 63.914564, "activity_20": 61.94684, "activity_30": 60.407085}, "trend_signal": 1, "fair_value": 53.322744, "relative_strength": 7.751186, "rate_of_change": 0.678197771431276, "market_dynamics": 1.249333, "expectation": {"probability": 58.677, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 66.388057, "high": 66.507058, "low": 64.8629, "close": 64.8629, "volume": 73775}, "trend_line": 58.77342, "activity_lines": {"activity_5": 65.18104, "activity_10": 64.330411, "activity_20": 62.362387, "activity_30": 60.823496}, "trend_signal": 1, "fair_value": 53.44818, "relative_strength": 6.372438, "rate_of_change": 0.6247031684065368, "market_dynamics": 1.187613, "expectation": {"probability": 57.395, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 64.513205, "high": 67.37885, "low": 64.513205, "close": 66.9418, "volume": 81293}, "trend_line": 59.178997, "activity_lines": {"activity_5": 65.811133, "activity_10": 64.989122, "activity_20": 62.933081, "activity_30": 61.350488}, "trend_signal": 1, "fair_value": 53.593273, "relative_strength": 5.209319, "rate_of_change": 0.6900687419585264, "market_dynamics": 1.21885, "expectation": {"probability": 59.1635, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 67.019521, "high": 67.988142, "low": 66.902948, "close": 67.8161, "volume": 134922}, "trend_line": 59.598807, "activity_lines": {"activity_5": 66.56104, "activity_10": 65.665673, "activity_20": 63.53775, "activity_30": 61.90772}, "trend_signal": 1, "fair_value": 53.74458, "relative_strength": 4.811594, "rate_of_change": 0.709390191253154, "market_dynamics": 1.345414, "expectation": {"probability": 59.9553, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 67.281811, "high": 68.156008, "low": 66.839515, "close": 67.6461, "volume": 181200}, "trend_line": 60.025133, "activity_lines": {"activity_5": 67.041213, "activity_10": 66.184144, "activity_20": 64.079553, "activity_30": 62.426901}, "trend_signal": 1, "fair_value": 53.890912, "relative_strength": 4.743308, "rate_of_change": 0.7153263990670081, "market_dynamics": 1.549897, "expectation": {"probability": 57.903, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 67.835548, "high": 68.039453, "low": 66.929196, "close": 67.3678, "volume": 558658}, "trend_line": 60.493747, "activity_lines": {"activity_5": 67.30788, "activity_10": 66.548865, "activity_20": 64.549825, "activity_30": 62.900621}, "trend_signal": 1, "fair_value": 54.031296, "relative_strength": 2.897275, "rate_of_change": 0.7806963126595693, "market_dynamics": 1.85114, "expectation": {"probability": 56.7485, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 67.835544, "high": 69.761906, "low": 67.830687, "close": 69.1567, "volume": 298018}, "trend_line": 61.008933, "activity_lines": {"activity_5": 68.051133, "activity_10": 67.147729, "activity_20": 65.145373, "activity_30": 63.459521}, "trend_signal": 1, "fair_value": 54.187228, "relative_strength": 4.595556, "rate_of_change": 0.8516351285034467, "market_dynamics": 2.101332, "expectation": {"probability": 58.4325, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 68.700146, "high": 68.700146, "low": 67.184701, "close": 67.6133, "volume": 146661}, "trend_line": 61.467817, "activity_lines": {"activity_5": 67.993667, "activity_10": 67.364945, "activity_20": 65.552343, "activity_30": 63.885609}, "trend_signal": 1, "fair_value": 54.324229, "relative_strength": 4.480598, "rate_of_change": 0.7521587043654699, "market_dynamics": 1.991364, "expectation": {"probability": 56.4422, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 68.389421, "high": 70.176673, "low": 68.243511, "close": 70.0601, "volume": 228171}, "trend_line": 62.040157, "activity_lines": {"activity_5": 68.707033, "activity_10": 67.96802, "activity_20": 66.159307, "activity_30": 64.43995}, "trend_signal": 1, "fair_value": 54.483177, "relative_strength": 4.274477, "rate_of_change": 0.931121402928632, "market_dynamics": 1.999045, "expectation": {"probability": 57.9408, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 70.118388, "high": 71.653259, "low": 69.836671, "close": 71.4104, "volume": 369557}, "trend_line": 62.6106, "activity_lines": {"activity_5": 69.7209, "activity_10": 68.717695, "activity_20": 66.85185, "activity_30": 65.044482}, "trend_signal": 1, "fair_value": 54.652449, "relative_strength": 5.61893, "rate_of_change": 0.9194738175791485, "market_dynamics": 2.085123, "expectation": {"probability": 58.664, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 71.245259, "high": 72.632473, "low": 71.012114, "close": 72.4887, "volume": 163252}, "trend_line": 63.178567, "activity_lines": {"activity_5": 70.843247, "activity_10": 69.562053, "activity_20": 67.594538, "activity_30": 65.681779}, "trend_signal": 1, "fair_value": 54.829046, "relative_strength": 8.038132, "rate_of_change": 0.9071419216554433, "market_dynamics": 2.026376, "expectation": {"probability": 59.4945, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 72.255585, "high": 72.324654, "low": 70.584711, "close": 71.2245, "volume": 230859}, "trend_line": 63.690523, "activity_lines": {"activity_5": 71.2028, "activity_10": 70.0508, "activity_20": 68.134389, "activity_30": 66.200871}, "trend_signal": 1, "fair_value": 54.989785, "relative_strength": 6.313892, "rate_of_change": 0.8103317696332015, "market_dynamics": 2.104173, "expectation": {"probability": 57.8983, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 70.57502, "high": 71.896176, "low": 70.425807, "close": 71.4396, "volume": 137876}, "trend_line": 64.185493, "activity_lines": {"activity_5": 71.4962, "activity_10": 70.462991, "activity_20": 68.629044, "activity_30": 66.700812}, "trend_signal": 1, "fair_value": 55.149492, "relative_strength": 5.531639, "rate_of_change": 0.7771485877106002, "market_dynamics": 1.894586, "expectation": {"probability": 59.1277, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 72.003016, "high": 73.304646, "low": 71.673698, "close": 73.0103, "volume": 188555}, "trend_line": 64.68536, "activity_lines": {"activity_5": 72.05808, "activity_10": 71.078985, "activity_20": 69.21491, "activity_30": 67.270154}, "trend_signal": 1, "fair_value": 55.321231, "relative_strength": 5.754949, "rate_of_change": 0.7787850129935264, "market_dynamics": 1.666226, "expectation": {"probability": 59.7793, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 73.469834, "high": 73.702007, "low": 72.653826, "close": 72.9064, "volume": 272866}, "trend_line": 65.17589, "activity_lines": {"activity_5": 72.388647, "activity_10": 71.581649, "activity_20": 69.732841, "activity_30": 67.800544}, "trend_signal": 1, "fair_value": 55.488709, "relative_strength": 3.277001, "rate_of_change": 0.7583323336223105, "market_dynamics": 1.51234, "expectation": {"probability": 58.4724, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 72.925872, "high": 73.450448, "low": 72.082469, "close": 72.9113, "volume": 2109929}, "trend_line": 65.676343, "activity_lines": {"activity_5": 72.621113, "activity_10": 71.989562, "activity_20": 70.199174, "activity_30": 68.299603}, "trend_signal": 1, "fair_value": 55.653073, "relative_strength": 3.679364, "rate_of_change": 0.7678498905039999, "market_dynamics": 1.48172, "expectation": {"probability": 59.4211, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 73.363021, "high": 74.266459, "low": 72.965023, "close": 74.0916, "volume": 268044}, "trend_line": 66.13195, "activity_lines": {"activity_5": 73.21884, "activity_10": 72.511284, "activity_20": 70.727656, "activity_30": 68.842522}, "trend_signal": 1, "fair_value": 55.825395, "relative_strength": 4.005802, "rate_of_change": 0.693715543814613, "market_dynamics": 1.465108, "expectation": {"probability": 60.0349, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 74.140153, "high": 74.285869, "low": 71.6047, "close": 71.6047, "volume": 187872}, "trend_line": 66.49624, "activity_lines": {"activity_5": 72.79646, "activity_10": 72.491116, "activity_20": 70.96933, "activity_30": 69.195603}, "trend_signal": 1, "fair_value": 55.9715, "relative_strength": 2.739606, "rate_of_change": 0.5508532562551034, "market_dynamics": 1.005266, "expectation": {"probability": 58.9884, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 72.52755, "high": 73.922244, "low": 72.100118, "close": 73.2367, "volume": 670728}, "trend_line": 66.903273, "activity_lines": {"activity_5": 72.907073, "activity_10": 72.695105, "activity_20": 71.331971, "activity_30": 69.630471}, "trend_signal": 1, "fair_value": 56.129896, "relative_strength": 2.455441, "rate_of_change": 0.6121143090195753, "market_dynamics": 0.678093, "expectation": {"probability": 59.6856, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 73.683582, "high": 74.315017, "low": 73.042433, "close": 74.0537, "volume": 256948}, "trend_line": 67.359233, "activity_lines": {"activity_5": 73.274927, "activity_10": 72.989884, "activity_20": 71.73139, "activity_30": 70.091789}, "trend_signal": 1, "fair_value": 56.29284, "relative_strength": 1.246356, "rate_of_change": 0.6815212164582809, "market_dynamics": 0.295364, "expectation": {"probability": 60.2656, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 74.703636, "high": 75.162446, "low": 74.013914, "close": 74.2695, "volume": 384504}, "trend_line": 67.995653, "activity_lines": {"activity_5": 73.638227, "activity_10": 73.275838, "activity_20": 72.112224, "activity_30": 70.537613}, "trend_signal": 1, "fair_value": 56.454792, "relative_strength": -0.474265, "rate_of_change": 0.9448147962136105, "market_dynamics": -0.001307, "expectation": {"probability": 61.2864, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 74.382982, "high": 74.878415, "low": 73.503831, "close": 74.7837, "volume": 593260}, "trend_line": 68.574063, "activity_lines": {"activity_5": 74.08238, "activity_10": 73.622905, "activity_20": 72.500613, "activity_30": 70.975551}, "trend_signal": 1, "fair_value": 56.618443, "relative_strength": 3.127435, "rate_of_change": 0.8506573206966495, "market_dynamics": 0.181159, "expectation": {"probability": 61.5837, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 75.597321, "high": 77.229337, "low": 75.450828, "close": 76.3939, "volume": 377347}, "trend_line": 69.14786, "activity_lines": {"activity_5": 75.017127, "activity_10": 74.198024, "activity_20": 72.995113, "activity_30": 71.480057}, "trend_signal": 1, "fair_value": 56.793447, "relative_strength": 5.217522, "rate_of_change": 0.8367551445799544, "market_dynamics": 0.277994, "expectation": {"probability": 62.0106, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 75.946982, "high": 76.20927, "low": 73.720738, "close": 74.5179, "volume": 505151}, "trend_line": 69.6044, "activity_lines": {"activity_5": 75.00726, "activity_10": 74.341973, "activity_20": 73.265937, "activity_30": 71.826511}, "trend_signal": 1, "fair_value": 56.948925, "relative_strength": 5.576409, "rate_of_change": 0.6602373522477831, "market_dynamics": 0.170171, "expectation": {"probability": 60.9933, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 74.557913, "high": 76.947652, "low": 74.480198, "close": 76.9154, "volume": 424495}, "trend_line": 70.102483, "activity_lines": {"activity_5": 75.711147, "activity_10": 74.89442, "activity_20": 73.73318, "activity_30": 72.298189}, "trend_signal": 1, "fair_value": 57.122546, "relative_strength": 3.568789, "rate_of_change": 0.7155912557252246, "market_dynamics": 0.261733, "expectation": {"probability": 61.6291, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 76.801921, "high": 77.987075, "low": 76.695062, "close": 77.5985, "volume": 384350}, "trend_line": 70.610547, "activity_lines": {"activity_5": 76.451953, "activity_10": 75.498176, "activity_20": 74.221341, "activity_30": 72.781803}, "trend_signal": 1, "fair_value": 57.299063, "relative_strength": 3.140008, "rate_of_change": 0.7247446570472978, "market_dynamics": 0.365853, "expectation": {"probability": 62.1335, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 77.821879, "high": 78.97789, "low": 77.28992, "close": 78.5116, "volume": 445139}, "trend_line": 71.107597, "activity_lines": {"activity_5": 77.275193, "activity_10": 76.182729, "activity_20": 74.747746, "activity_30": 73.291548}, "trend_signal": 1, "fair_value": 57.480367, "relative_strength": 5.964027, "rate_of_change": 0.7039316661857917, "market_dynamics": 0.485641, "expectation": {"probability": 62.7178, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 81.1, "high": 81.17, "low": 78.24, "close": 79.31, "volume": 765805}, "trend_line": 71.60568, "activity_lines": {"activity_5": 78.11604, "activity_10": 76.932082, "activity_20": 75.305642, "activity_30": 73.820735}, "trend_signal": 1, "fair_value": 57.665364, "relative_strength": 6.021075, "rate_of_change": 0.7004638337026187, "market_dynamics": 0.895616, "expectation": {"probability": 63.2843, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 79.54, "high": 80.56, "low": 79.4805, "close": 80.495, "volume": 331501}, "trend_line": 72.134843, "activity_lines": {"activity_5": 79.15748, "activity_10": 77.756793, "activity_20": 75.920697, "activity_30": 74.39424}, "trend_signal": 1, "fair_value": 57.857209, "relative_strength": 5.857463, "rate_of_change": 0.7389958450223458, "market_dynamics": 1.155833, "expectation": {"probability": 63.8339, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 80.21, "high": 81.35, "low": 80.09, "close": 81.1977, "volume": 473406}, "trend_line": 72.646933, "activity_lines": {"activity_5": 80.03468, "activity_10": 78.577298, "activity_20": 76.552986, "activity_30": 74.97894}, "trend_signal": 1, "fair_value": 58.051713, "relative_strength": 8.178037, "rate_of_change": 0.7099065842563774, "market_dynamics": 1.371549, "expectation": {"probability": 64.3673, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 81.28, "high": 82.37, "low": 81.1756, "close": 82.29, "volume": 745570}, "trend_line": 73.204197, "activity_lines": {"activity_5": 80.990493, "activity_10": 79.466513, "activity_20": 77.242697, "activity_30": 75.601074}, "trend_signal": 1, "fair_value": 58.25203, "relative_strength": 6.821277, "rate_of_change": 0.767085377162432, "market_dynamics": 1.627432, "expectation": {"probability": 64.8851, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 82.52, "high": 83.88, "low": 82.39, "close": 83.7414, "volume": 1014654}, "trend_line": 73.83348, "activity_lines": {"activity_5": 82.11734, "activity_10": 80.473791, "activity_20": 78.023963, "activity_30": 76.280893}, "trend_signal": 1, "fair_value": 58.460959, "relative_strength": 9.132863, "rate_of_change": 0.8596269418814895, "market_dynamics": 1.886069, "expectation": {"probability": 65.3882, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 83.115, "high": 85.27, "low": 82.92, "close": 85.2096, "volume": 1210804}, "trend_line": 74.442407, "activity_lines": {"activity_5": 83.384933, "activity_10": 81.585147, "activity_20": 78.885454, "activity_30": 77.014836}, "trend_signal": 1, "fair_value": 58.678428, "relative_strength": 10.24323, "rate_of_change": 0.8247301901522296, "market_dynamics": 2.126229, "expectation": {"probability": 65.877, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 85.8, "high": 88.04, "low": 85.44, "close": 86.47, "volume": 1701111}, "trend_line": 75.064203, "activity_lines": {"activity_5": 84.679353, "activity_10": 82.765382, "activity_20": 79.801412, "activity_30": 77.79081}, "trend_signal": 1, "fair_value": 58.902553, "relative_strength": 11.481917, "rate_of_change": 0.8352712184602028, "market_dynamics": 2.296828, "expectation": {"probability": 66.3522, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 86.22, "high": 89.08, "low": 86.19, "close": 88.97, "volume": 3153273}, "trend_line": 75.775, "activity_lines": {"activity_5": 86.408773, "activity_10": 84.182851, "activity_20": 80.891371, "activity_30": 78.687958}, "trend_signal": 1, "fair_value": 59.143093, "relative_strength": 16.337453, "rate_of_change": 0.9469187330211172, "market_dynamics": 2.377772, "expectation": {"probability": 66.8144, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 89.34, "high": 91.37, "low": 89.05, "close": 90.04, "volume": 2315959}, "trend_line": 76.53074, "activity_lines": {"activity_5": 87.976707, "activity_10": 85.575691, "activity_20": 82.006741, "activity_30": 79.608281}, "trend_signal": 1, "fair_value": 59.388306, "relative_strength": 18.499317, "rate_of_change": 0.9973474100956632, "market_dynamics": 2.394356, "expectation": {"probability": 67.264, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 89.56, "high": 91.34, "low": 89.125, "close": 91.2347, "volume": 1037602}, "trend_line": 77.266673, "activity_lines": {"activity_5": 89.426207, "activity_10": 86.95954, "activity_20": 83.154328, "activity_30": 80.556923}, "trend_signal": 1, "fair_value": 59.639065, "relative_strength": 18.017143, "rate_of_change": 0.9616175147398326, "market_dynamics": 2.29117, "expectation": {"probability": 67.7016, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 91.45, "high": 92.33, "low": 90.685, "close": 91.8446, "volume": 1587631}, "trend_line": 78.074383, "activity_lines": {"activity_5": 90.579453, "activity_10": 88.222951, "activity_20": 84.278366, "activity_30": 81.497435}, "trend_signal": 1, "fair_value": 59.890671, "relative_strength": 18.444542, "rate_of_change": 1.0453536675508213, "market_dynamics": 2.046304, "expectation": {"probability": 68.1277, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 89.67, "high": 90.549, "low": 84.02, "close": 84.91, "volume": 2387397}, "trend_line": 78.56938, "activity_lines": {"activity_5": 88.978833, "activity_10": 87.997624, "activity_20": 84.645585, "activity_30": 81.938442}, "trend_signal": 1, "fair_value": 60.084619, "relative_strength": 10.576832, "rate_of_change": 0.6340069315693445, "market_dynamics": 1.609975, "expectation": {"probability": 66.8496, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 83.76, "high": 87.245, "low": 83.0, "close": 83.5582, "volume": 1729947}, "trend_line": 78.974307, "activity_lines": {"activity_5": 87.031613, "activity_10": 87.446242, "activity_20": 84.828475, "activity_30": 82.260302}, "trend_signal": 1, "fair_value": 60.265185, "relative_strength": 9.697424, "rate_of_change": 0.5153750735973743, "market_dynamics": 0.975999, "expectation": {"probability": 66.0642, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 84.72, "high": 86.2, "low": 82.13, "close": 82.4679, "volume": 1177360}, "trend_line": 79.306947, "activity_lines": {"activity_5": 85.081747, "activity_10": 86.653705, "activity_20": 84.862267, "activity_30": 82.485695}, "trend_signal": 1, "fair_value": 60.434672, "relative_strength": 10.201435, "rate_of_change": 0.4212002771990108, "market_dynamics": 0.326683, "expectation": {"probability": 65.1515, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 83.94, "high": 85.49, "low": 82.885, "close": 83.1091, "volume": 1723891}, "trend_line": 79.7031, "activity_lines": {"activity_5": 83.85042, "activity_10": 85.974516, "activity_20": 84.918085, "activity_30": 82.730995}, "trend_signal": 1, "fair_value": 60.606448, "relative_strength": 14.446815, "rate_of_change": 0.49951866133494266, "market_dynamics": -0.168567, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 83.84, "high": 87.1787, "low": 82.8203, "close": 86.1222, "volume": 1384692}, "trend_line": 80.19252, "activity_lines": {"activity_5": 84.165167, "activity_10": 85.85466, "activity_20": 85.221221, "activity_30": 83.145131}, "trend_signal": 1, "fair_value": 60.798295, "relative_strength": 13.782679, "rate_of_change": 0.6140539075644429, "market_dynamics": -0.474181, "expectation": {"probability": 66.9761, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 86.42, "high": 90.2, "low": 85.58, "close": 89.845, "volume": 1347552}, "trend_line": 80.753677, "activity_lines": {"activity_5": 86.10234, "activity_10": 86.395084, "activity_20": 85.832584, "activity_30": 83.767871}, "trend_signal": 1, "fair_value": 61.015062, "relative_strength": 13.295815, "rate_of_change": 0.6997622720922031, "market_dynamics": -0.50941, "expectation": {"probability": 67.4226, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 88.87, "high": 91.8, "low": 88.87, "close": 91.3279, "volume": 1529132}, "trend_line": 81.367727, "activity_lines": {"activity_5": 88.204813, "activity_10": 87.143762, "activity_20": 86.512189, "activity_30": 84.450079}, "trend_signal": 1, "fair_value": 61.239601, "relative_strength": 8.35005, "rate_of_change": 0.7603988113135778, "market_dynamics": -0.367669, "expectation": {"probability": 67.8571, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 90.78, "high": 90.92, "low": 88.365, "close": 89.47, "volume": 1608035}, "trend_line": 81.919683, "activity_lines": {"activity_5": 89.170007, "activity_10": 87.511769, "activity_20": 86.94622, "activity_30": 84.972806}, "trend_signal": 1, "fair_value": 61.447178, "relative_strength": 3.65923, "rate_of_change": 0.678347571390318, "market_dynamics": -0.288774, "expectation": {"probability": 66.3275, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 89.45, "high": 90.8099, "low": 88.23, "close": 90.2, "volume": 3190730}, "trend_line": 82.45663, "activity_lines": {"activity_5": 89.911727, "activity_10": 88.022867, "activity_20": 87.393245, "activity_30": 85.50702}, "trend_signal": 1, "fair_value": 61.657053, "relative_strength": 2.815468, "rate_of_change": 0.6554554172286016, "market_dynamics": -0.091897, "expectation": {"probability": 67.3931, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 89.93, "high": 92.62, "low": 89.01, "close": 92.0233, "volume": 1620960}, "trend_line": 83.13725, "activity_lines": {"activity_5": 90.788487, "activity_10": 88.884287, "activity_20": 87.958258, "activity_30": 86.124225}, "trend_signal": 1, "fair_value": 61.877098, "relative_strength": -0.589331, "rate_of_change": 0.8254278643209048, "market_dynamics": -0.053478, "expectation": {"probability": 66.8315, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 92.4, "high": 92.6, "low": 90.4392, "close": 90.7556, "volume": 1362564}, "trend_line": 83.721213, "activity_lines": {"activity_5": 90.849273, "activity_10": 89.511967, "activity_20": 88.341998, "activity_30": 86.615731}, "trend_signal": 1, "fair_value": 62.084857, "relative_strength": -1.720274, "rate_of_change": 0.7024083668872995, "market_dynamics": -0.122593, "expectation": {"probability": 65.2571, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 91.33, "high": 92.645, "low": 90.245, "close": 91.6925, "volume": 1574990}, "trend_line": 84.309173, "activity_lines": {"activity_5": 91.161653, "activity_10": 90.203709, "activity_20": 88.766106, "activity_30": 87.130008}, "trend_signal": 1, "fair_value": 62.29634, "relative_strength": -1.908479, "rate_of_change": 0.7022831835940974, "market_dynamics": -0.099404, "expectation": {"probability": 66.3015, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 93.21, "high": 93.44, "low": 91.65, "close": 92.79, "volume": 1585427}, "trend_line": 84.926523, "activity_lines": {"activity_5": 91.81556, "activity_10": 90.9471, "activity_20": 89.244763, "activity_30": 87.677158}, "trend_signal": 1, "fair_value": 62.512607, "relative_strength": -3.535435, "rate_of_change": 0.7322453512857988, "market_dynamics": -0.17122, "expectation": {"probability": 66.6811, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3f3041dc-9301-481c-88f4-a31cb205932f/", "share_image": "https://sharemaestro.com/terminal/3f3041dc-9301-481c-88f4-a31cb205932f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}