{"ticker": {"uuid": "3f30795c-4157-41f8-b3db-221734f65da2", "symbol": "2424", "name": "Lung Hwa Electronics Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Consumer Electronics", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2424 fell 29.12%, moving from 12.50 to 8.86. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -82.81 and has improved across the 12-week window. Market Dynamics is -0.33 on the latest week. Next-week expectancy is negative at 36.02% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "8.86"}, {"label": "12-Week Change", "value": "-29.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 36.02%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-82.81"}, {"label": "Market Dynamics", "value": "-0.33"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 8.63, "high": 9.26, "low": 8.17, "close": 8.86, "volume": 74311}, "trend_line": 20.856, "activity_lines": {"activity_5": 8.610667, "activity_10": 9.048, "activity_20": 11.433048, "activity_30": 15.179011}, "trend_signal": 0, "fair_value": 44.095385, "relative_strength": -82.812411, "rate_of_change": -3.499543524523696, "market_dynamics": -0.32981, "expectation": {"probability": 36.0161, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 43.650002, "high": 44.299999, "low": 38.799999, "close": 38.799999, "volume": 156495}, "trend_line": 31.258333, "activity_lines": {"activity_5": 45.593332, "activity_10": 45.706363, "activity_20": 41.155238, "activity_30": 36.74957}, "trend_signal": 1, "fair_value": 25.075, "relative_strength": 37.201988, "rate_of_change": 2.0458109576602546, "market_dynamics": 0.595775, "expectation": {"probability": 51.8329, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.349998, "high": 38.349998, "low": 31.549999, "close": 34.349998, "volume": 163524}, "trend_line": 31.72, "activity_lines": {"activity_5": 41.313332, "activity_10": 43.83909, "activity_20": 40.977142, "activity_30": 36.949032}, "trend_signal": 1, "fair_value": 25.099679, "relative_strength": 21.96594, "rate_of_change": 1.4769405649367113, "market_dynamics": 0.10186, "expectation": {"probability": 50.4983, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.299999, "high": 36.549999, "low": 33.150002, "close": 35.0, "volume": 363864}, "trend_line": 32.228333, "activity_lines": {"activity_5": 38.193332, "activity_10": 42.097272, "activity_20": 40.805476, "activity_30": 37.160645}, "trend_signal": 1, "fair_value": 25.138141, "relative_strength": 22.369978, "rate_of_change": 1.6025630517023972, "market_dynamics": -0.428532, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.0, "high": 35.5, "low": 33.200001, "close": 34.450001, "volume": 92062}, "trend_line": 32.716667, "activity_lines": {"activity_5": 35.86, "activity_10": 40.36909, "activity_20": 40.520238, "activity_30": 37.303978}, "trend_signal": 1, "fair_value": 25.178419, "relative_strength": 18.250979, "rate_of_change": 1.51523195444208, "market_dynamics": -0.831986, "expectation": {"probability": 54.2413, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.799999, "high": 35.349998, "low": 33.349998, "close": 34.950001, "volume": 102082}, "trend_line": 33.186667, "activity_lines": {"activity_5": 35.003334, "activity_10": 38.958182, "activity_20": 40.227381, "activity_30": 37.448064}, "trend_signal": 1, "fair_value": 25.226175, "relative_strength": 19.496292, "rate_of_change": 1.4365766537282019, "market_dynamics": -1.01183, "expectation": {"probability": 43.141, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.099998, "high": 35.150002, "low": 33.5, "close": 33.5, "volume": 83373}, "trend_line": 33.595, "activity_lines": {"activity_5": 34.333334, "activity_10": 37.457273, "activity_20": 39.734524, "activity_30": 37.468279}, "trend_signal": 1, "fair_value": 25.27532, "relative_strength": 11.464909, "rate_of_change": 1.2304128040336169, "market_dynamics": -1.055381, "expectation": {"probability": 52.8617, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.049999, "high": 33.900002, "low": 29.549999, "close": 29.950001, "volume": 107004}, "trend_line": 33.886667, "activity_lines": {"activity_5": 32.833334, "activity_10": 35.480909, "activity_20": 38.857143, "activity_30": 37.233118}, "trend_signal": 0, "fair_value": 25.300107, "relative_strength": 2.657403, "rate_of_change": 0.8681857419258934, "market_dynamics": -1.124033, "expectation": {"probability": 45.8856, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.950001, "high": 33.200001, "low": 29.950001, "close": 32.049999, "volume": 284755}, "trend_line": 34.218333, "activity_lines": {"activity_5": 32.326667, "activity_10": 34.223636, "activity_20": 38.202381, "activity_30": 37.114624}, "trend_signal": 0, "fair_value": 25.343696, "relative_strength": 9.162691, "rate_of_change": 0.9787507281256029, "market_dynamics": -1.108308, "expectation": {"probability": 40.4641, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.75, "high": 32.799999, "low": 30.0, "close": 30.799999, "volume": 77001}, "trend_line": 34.48, "activity_lines": {"activity_5": 31.6, "activity_10": 33.057273, "activity_20": 37.418333, "activity_30": 36.894086}, "trend_signal": 0, "fair_value": 25.383013, "relative_strength": 3.43085, "rate_of_change": 0.7646982686152352, "market_dynamics": -1.131702, "expectation": {"probability": 47.2658, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.799999, "high": 33.700001, "low": 30.25, "close": 30.6, "volume": 58000}, "trend_line": 34.763333, "activity_lines": {"activity_5": 31.05, "activity_10": 32.278182, "activity_20": 36.612381, "activity_30": 36.643763}, "trend_signal": 0, "fair_value": 25.421581, "relative_strength": 0.853959, "rate_of_change": 0.8217314385150989, "market_dynamics": -1.145208, "expectation": {"probability": 47.1637, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.25, "high": 30.25, "low": 27.35, "close": 27.5, "volume": 58261}, "trend_line": 34.918333, "activity_lines": {"activity_5": 29.756666, "activity_10": 31.197273, "activity_20": 35.529524, "activity_30": 36.175161}, "trend_signal": 0, "fair_value": 25.446154, "relative_strength": -7.636516, "rate_of_change": 0.44587209172375397, "market_dynamics": -1.154984, "expectation": {"probability": 44.2925, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.0, "high": 32.650002, "low": 26.549999, "close": 32.650002, "volume": 198535}, "trend_line": 35.25, "activity_lines": {"activity_5": 30.58, "activity_10": 31.258182, "activity_20": 34.975476, "activity_30": 36.028817}, "trend_signal": 0, "fair_value": 25.473825, "relative_strength": 11.175618, "rate_of_change": 0.9498362937314421, "market_dynamics": -1.110452, "expectation": {"probability": 40.1553, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.0, "high": 37.0, "low": 31.25, "close": 35.599998, "volume": 603230}, "trend_line": 35.698333, "activity_lines": {"activity_5": 32.206666, "activity_10": 31.886364, "activity_20": 34.712381, "activity_30": 36.051398}, "trend_signal": 0, "fair_value": 25.539637, "relative_strength": 17.550931, "rate_of_change": 1.2718666666666611, "market_dynamics": -0.909171, "expectation": {"probability": 41.2286, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.549999, "high": 36.0, "low": 31.299999, "close": 31.299999, "volume": 141000}, "trend_line": 35.98, "activity_lines": {"activity_5": 32.163333, "activity_10": 31.721818, "activity_20": 34.066666, "activity_30": 35.767634}, "trend_signal": 0, "fair_value": 25.537286, "relative_strength": 1.92438, "rate_of_change": 0.7890200363137371, "market_dynamics": -0.861167, "expectation": {"probability": 46.6879, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.1, "high": 33.900002, "low": 30.1, "close": 31.6, "volume": 181204}, "trend_line": 36.301667, "activity_lines": {"activity_5": 32.186666, "activity_10": 31.669091, "activity_20": 33.523809, "activity_30": 35.485054}, "trend_signal": 0, "fair_value": 25.467414, "relative_strength": -0.73581, "rate_of_change": 0.8940161200667177, "market_dynamics": -0.665964, "expectation": {"probability": 40.3008, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.0, "high": 34.0, "low": 30.799999, "close": 31.9, "volume": 103829}, "trend_line": 36.573333, "activity_lines": {"activity_5": 32.243333, "activity_10": 31.731818, "activity_20": 33.070952, "activity_30": 35.201075}, "trend_signal": 0, "fair_value": 25.45235, "relative_strength": -0.651697, "rate_of_change": 0.7483568178838624, "market_dynamics": -0.524299, "expectation": {"probability": 40.9226, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.4, "high": 31.450001, "low": 30.299999, "close": 30.9, "volume": 84015}, "trend_line": 36.446667, "activity_lines": {"activity_5": 31.673333, "activity_10": 31.641818, "activity_20": 32.575, "activity_30": 34.835054}, "trend_signal": 0, "fair_value": 25.446902, "relative_strength": -4.921165, "rate_of_change": -0.3463343086614506, "market_dynamics": -0.530398, "expectation": {"probability": 45.8487, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.200001, "high": 31.6, "low": 30.1, "close": 30.35, "volume": 62244}, "trend_line": 36.461667, "activity_lines": {"activity_5": 31.036667, "activity_10": 31.434545, "activity_20": 32.110476, "activity_30": 34.44172}, "trend_signal": 0, "fair_value": 25.442201, "relative_strength": -6.693648, "rate_of_change": 0.04115602669511747, "market_dynamics": -0.383789, "expectation": {"probability": 44.9036, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.450001, "high": 30.75, "low": 29.15, "close": 30.75, "volume": 42555}, "trend_line": 36.48, "activity_lines": {"activity_5": 30.883333, "activity_10": 31.330909, "activity_20": 31.775476, "activity_30": 34.073226}, "trend_signal": 0, "fair_value": 25.434188, "relative_strength": -7.385692, "rate_of_change": 0.05028020249320575, "market_dynamics": -0.329274, "expectation": {"probability": 40.9962, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.75, "high": 30.75, "low": 29.299999, "close": 29.799999, "volume": 24123}, "trend_line": 36.325, "activity_lines": {"activity_5": 30.45, "activity_10": 31.055454, "activity_20": 31.46119, "activity_30": 33.642258}, "trend_signal": 0, "fair_value": 25.42062, "relative_strength": -10.150798, "rate_of_change": -0.4248903508771767, "market_dynamics": -0.323365, "expectation": {"probability": 45.3687, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.299999, "high": 30.6, "low": 29.15, "close": 30.299999, "volume": 26410}, "trend_line": 36.15, "activity_lines": {"activity_5": 30.303333, "activity_10": 30.885454, "activity_20": 31.266904, "activity_30": 33.253548}, "trend_signal": 0, "fair_value": 25.420406, "relative_strength": -10.564345, "rate_of_change": -0.481761871989, "market_dynamics": -0.257673, "expectation": {"probability": 41.1189, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.299999, "high": 29.5, "low": 28.75, "close": 28.75, "volume": 64001}, "trend_line": 35.95, "activity_lines": {"activity_5": 29.746666, "activity_10": 30.382727, "activity_20": 30.965476, "activity_30": 32.776129}, "trend_signal": 0, "fair_value": 25.410256, "relative_strength": -13.282753, "rate_of_change": -0.5532503457814544, "market_dynamics": -0.241901, "expectation": {"probability": 46.0381, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.799999, "high": 34.700001, "low": 28.700001, "close": 34.700001, "volume": 539001}, "trend_line": 35.731666, "activity_lines": {"activity_5": 31.316667, "activity_10": 31.032727, "activity_20": 31.257381, "activity_30": 32.695484}, "trend_signal": 0, "fair_value": 25.446795, "relative_strength": 4.077725, "rate_of_change": -0.6073268428372901, "market_dynamics": 0.062612, "expectation": {"probability": 43.9059, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.099998, "high": 36.849998, "low": 29.9, "close": 30.6, "volume": 707378}, "trend_line": 35.188333, "activity_lines": {"activity_5": 31.23, "activity_10": 30.953636, "activity_20": 31.160238, "activity_30": 32.364408}, "trend_signal": 0, "fair_value": 25.476282, "relative_strength": -9.41347, "rate_of_change": -1.5205924067464331, "market_dynamics": 0.25854, "expectation": {"probability": 48.5446, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.6, "high": 31.9, "low": 30.6, "close": 30.75, "volume": 93096}, "trend_line": 34.73, "activity_lines": {"activity_5": 31.203333, "activity_10": 30.914545, "activity_20": 31.095714, "activity_30": 32.078064}, "trend_signal": 0, "fair_value": 25.504167, "relative_strength": -10.901747, "rate_of_change": -1.3025141031830159, "market_dynamics": 0.302479, "expectation": {"probability": 42.8132, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.65, "high": 32.0, "low": 30.1, "close": 30.299999, "volume": 75000}, "trend_line": 34.311666, "activity_lines": {"activity_5": 30.963333, "activity_10": 30.809091, "activity_20": 31.008333, "activity_30": 31.792258}, "trend_signal": 0, "fair_value": 25.516346, "relative_strength": -12.878184, "rate_of_change": -1.204532104808507, "market_dynamics": 0.302112, "expectation": {"probability": 47.7912, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.5, "high": 31.6, "low": 29.75, "close": 30.6, "volume": 45000}, "trend_line": 33.715, "activity_lines": {"activity_5": 30.823333, "activity_10": 30.787273, "activity_20": 30.964762, "activity_30": 31.552796}, "trend_signal": 0, "fair_value": 25.549038, "relative_strength": -12.500009, "rate_of_change": -1.738959571359779, "market_dynamics": -0.044114, "expectation": {"probability": 42.0376, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.1, "high": 31.5, "low": 29.5, "close": 30.4, "volume": 30000}, "trend_line": 33.076666, "activity_lines": {"activity_5": 30.493333, "activity_10": 30.734545, "activity_20": 30.899047, "activity_30": 31.338925}, "trend_signal": 0, "fair_value": 25.577564, "relative_strength": -15.679004, "rate_of_change": -1.8933234465371505, "market_dynamics": -0.2112, "expectation": {"probability": 46.4004, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.1, "high": 30.799999, "low": 29.299999, "close": 29.85, "volume": 97000}, "trend_line": 32.268333, "activity_lines": {"activity_5": 30.266667, "activity_10": 30.580909, "activity_20": 30.788809, "activity_30": 31.130753}, "trend_signal": 0, "fair_value": 25.608333, "relative_strength": -18.612299, "rate_of_change": -2.443816435429147, "market_dynamics": -0.295784, "expectation": {"probability": 46.4207, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.85, "high": 30.0, "low": 29.299999, "close": 29.35, "volume": 68339}, "trend_line": 31.746667, "activity_lines": {"activity_5": 29.923333, "activity_10": 30.352727, "activity_20": 30.635476, "activity_30": 30.942473}, "trend_signal": 0, "fair_value": 25.639423, "relative_strength": -20.278956, "rate_of_change": -1.6166499831274204, "market_dynamics": -0.339291, "expectation": {"probability": 46.3393, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.799999, "high": 33.0, "low": 29.799999, "close": 31.4, "volume": 535175}, "trend_line": 31.5, "activity_lines": {"activity_5": 30.356667, "activity_10": 30.505454, "activity_20": 30.683333, "activity_30": 30.920107}, "trend_signal": 0, "fair_value": 25.686859, "relative_strength": -18.460026, "rate_of_change": -0.7769855021316053, "market_dynamics": -0.044745, "expectation": {"probability": 41.7808, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.0, "high": 31.6, "low": 29.5, "close": 29.5, "volume": 174018}, "trend_line": 31.338333, "activity_lines": {"activity_5": 30.083333, "activity_10": 30.292727, "activity_20": 30.531667, "activity_30": 30.791075}, "trend_signal": 0, "fair_value": 25.724679, "relative_strength": -23.045983, "rate_of_change": -0.5132285714285757, "market_dynamics": -0.034322, "expectation": {"probability": 47.5317, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.5, "high": 29.75, "low": 28.85, "close": 29.75, "volume": 73306}, "trend_line": 31.163333, "activity_lines": {"activity_5": 29.966667, "activity_10": 30.111818, "activity_20": 30.418809, "activity_30": 30.688602}, "trend_signal": 0, "fair_value": 25.76859, "relative_strength": -24.514314, "rate_of_change": -0.5584215344191957, "market_dynamics": -0.016683, "expectation": {"probability": 42.7145, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.25, "high": 31.5, "low": 28.85, "close": 30.0, "volume": 128131}, "trend_line": 31.015, "activity_lines": {"activity_5": 29.976667, "activity_10": 30.066364, "activity_20": 30.357619, "activity_30": 30.613548}, "trend_signal": 0, "fair_value": 25.777564, "relative_strength": -24.163303, "rate_of_change": -0.4759856720075511, "market_dynamics": 0.099861, "expectation": {"probability": 43.8095, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.0, "high": 30.35, "low": 29.549999, "close": 29.799999, "volume": 61145}, "trend_line": 30.843333, "activity_lines": {"activity_5": 29.91, "activity_10": 29.995454, "activity_20": 30.283571, "activity_30": 30.535161}, "trend_signal": 0, "fair_value": 25.797436, "relative_strength": -24.878072, "rate_of_change": -0.5534966951475071, "market_dynamics": -0.126807, "expectation": {"probability": 48.3493, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.299999, "high": 29.35, "low": 28.450001, "close": 28.549999, "volume": 83140}, "trend_line": 30.678333, "activity_lines": {"activity_5": 29.396666, "activity_10": 29.714545, "activity_20": 30.099047, "activity_30": 30.387204}, "trend_signal": 0, "fair_value": 25.784615, "relative_strength": -29.373728, "rate_of_change": -0.5349616398461304, "market_dynamics": -0.247599, "expectation": {"probability": 47.4142, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.549999, "high": 28.700001, "low": 28.200001, "close": 28.25, "volume": 55205}, "trend_line": 30.621666, "activity_lines": {"activity_5": 28.973333, "activity_10": 29.410909, "activity_20": 29.901905, "activity_30": 30.230537}, "trend_signal": 0, "fair_value": 25.786218, "relative_strength": -25.816661, "rate_of_change": -0.18471342624776046, "market_dynamics": -0.551486, "expectation": {"probability": 46.8844, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.299999, "high": 29.0, "low": 28.0, "close": 29.0, "volume": 54820}, "trend_line": 30.52, "activity_lines": {"activity_5": 28.883333, "activity_10": 29.286363, "activity_20": 29.788809, "activity_30": 30.125914}, "trend_signal": 0, "fair_value": 25.794551, "relative_strength": -26.032424, "rate_of_change": -0.33200675626205833, "market_dynamics": -0.784172, "expectation": {"probability": 42.5893, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.049999, "high": 29.700001, "low": 28.0, "close": 28.0, "volume": 41353}, "trend_line": 30.426667, "activity_lines": {"activity_5": 28.51, "activity_10": 29.005454, "activity_20": 29.586905, "activity_30": 29.963333}, "trend_signal": 0, "fair_value": 25.794231, "relative_strength": -28.726811, "rate_of_change": -0.30580930537352957, "market_dynamics": -1.074733, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.049999, "high": 28.85, "low": 27.549999, "close": 28.0, "volume": 59389}, "trend_line": 30.34, "activity_lines": {"activity_5": 28.27, "activity_10": 28.758182, "activity_20": 29.398095, "activity_30": 29.806774}, "trend_signal": 0, "fair_value": 25.79359, "relative_strength": -29.625683, "rate_of_change": -0.2848389539347129, "market_dynamics": -1.228314, "expectation": {"probability": 44.4165, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.299999, "high": 28.799999, "low": 28.0, "close": 28.450001, "volume": 47133}, "trend_line": 30.371667, "activity_lines": {"activity_5": 28.3, "activity_10": 28.617273, "activity_20": 29.260714, "activity_30": 29.684839}, "trend_signal": 0, "fair_value": 25.810577, "relative_strength": -29.972761, "rate_of_change": 0.10437376400790632, "market_dynamics": -1.123042, "expectation": {"probability": 41.6004, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.450001, "high": 29.9, "low": 27.200001, "close": 29.9, "volume": 205149}, "trend_line": 30.28, "activity_lines": {"activity_5": 28.82, "activity_10": 28.793636, "activity_20": 29.270238, "activity_30": 29.654409}, "trend_signal": 0, "fair_value": 25.848397, "relative_strength": -26.935758, "rate_of_change": -0.30181748008760106, "market_dynamics": -0.753615, "expectation": {"probability": 42.5804, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.299999, "high": 30.700001, "low": 28.9, "close": 30.35, "volume": 303299}, "trend_line": 30.105, "activity_lines": {"activity_5": 29.38, "activity_10": 29.044546, "activity_20": 29.317143, "activity_30": 29.658925}, "trend_signal": 0, "fair_value": 25.873718, "relative_strength": -23.930814, "rate_of_change": -0.5779392338177038, "market_dynamics": -0.110097, "expectation": {"probability": 41.3607, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.65, "high": 30.450001, "low": 29.5, "close": 29.85, "volume": 54000}, "trend_line": 30.056667, "activity_lines": {"activity_5": 29.683333, "activity_10": 29.193636, "activity_20": 29.337143, "activity_30": 29.642473}, "trend_signal": 0, "fair_value": 25.896154, "relative_strength": -27.010042, "rate_of_change": -0.16054808171399937, "market_dynamics": 0.370281, "expectation": {"probability": 48.8676, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.85, "high": 30.6, "low": 29.65, "close": 29.700001, "volume": 68053}, "trend_line": 29.993333, "activity_lines": {"activity_5": 29.813334, "activity_10": 29.318182, "activity_20": 29.346429, "activity_30": 29.619462}, "trend_signal": 0, "fair_value": 25.917949, "relative_strength": -28.680988, "rate_of_change": -0.21071531317827458, "market_dynamics": 0.722747, "expectation": {"probability": 49.1243, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.700001, "high": 32.349998, "low": 29.049999, "close": 30.5, "volume": 118536}, "trend_line": 29.946667, "activity_lines": {"activity_5": 30.096667, "activity_10": 29.59, "activity_20": 29.436905, "activity_30": 29.652151}, "trend_signal": 0, "fair_value": 25.944872, "relative_strength": -28.060293, "rate_of_change": -0.15558791015322745, "market_dynamics": 0.900479, "expectation": {"probability": 43.6627, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.5, "high": 32.700001, "low": 30.1, "close": 30.6, "volume": 226590}, "trend_line": 29.936667, "activity_lines": {"activity_5": 30.276667, "activity_10": 29.844546, "activity_20": 29.535952, "activity_30": 29.694301}, "trend_signal": 0, "fair_value": 25.969551, "relative_strength": -26.116696, "rate_of_change": -0.03339269775832337, "market_dynamics": 0.948668, "expectation": {"probability": 43.9011, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.1, "high": 31.0, "low": 29.75, "close": 30.0, "volume": 96008}, "trend_line": 29.925, "activity_lines": {"activity_5": 30.21, "activity_10": 29.947273, "activity_20": 29.577857, "activity_30": 29.698387}, "trend_signal": 0, "fair_value": 25.998397, "relative_strength": -28.180857, "rate_of_change": -0.038972274368416514, "market_dynamics": 0.961012, "expectation": {"probability": 52.4925, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.049999, "high": 32.0, "low": 30.049999, "close": 31.5, "volume": 232399}, "trend_line": 29.95, "activity_lines": {"activity_5": 30.666667, "activity_10": 30.304546, "activity_20": 29.764524, "activity_30": 29.8}, "trend_signal": 0, "fair_value": 26.049038, "relative_strength": -24.506937, "rate_of_change": 0.08354218880534195, "market_dynamics": 1.250245, "expectation": {"probability": 44.4678, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.5, "high": 31.5, "low": 29.9, "close": 29.9, "volume": 86177}, "trend_line": 29.953333, "activity_lines": {"activity_5": 30.48, "activity_10": 30.307273, "activity_20": 29.790952, "activity_30": 29.796774}, "trend_signal": 0, "fair_value": 26.091346, "relative_strength": -23.711559, "rate_of_change": 0.011128547579303382, "market_dynamics": 1.112642, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.75, "high": 30.0, "low": 28.0, "close": 28.950001, "volume": 57811}, "trend_line": 29.908333, "activity_lines": {"activity_5": 29.963334, "activity_10": 30.102728, "activity_20": 29.724286, "activity_30": 29.732043}, "trend_signal": 0, "fair_value": 26.135897, "relative_strength": -22.038904, "rate_of_change": -0.1502336985336547, "market_dynamics": 0.797965, "expectation": {"probability": 51.0462, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.35, "high": 30.6, "low": 28.450001, "close": 30.200001, "volume": 88900}, "trend_line": 29.956667, "activity_lines": {"activity_5": 29.966667, "activity_10": 30.116364, "activity_20": 29.788334, "activity_30": 29.75086}, "trend_signal": 0, "fair_value": 26.180449, "relative_strength": -15.631278, "rate_of_change": 0.1616071347072421, "market_dynamics": 0.759738, "expectation": {"probability": 44.4106, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.049999, "high": 29.299999, "low": 27.5, "close": 28.9, "volume": 42124}, "trend_line": 29.763333, "activity_lines": {"activity_5": 29.563334, "activity_10": 29.888182, "activity_20": 29.725238, "activity_30": 29.682688}, "trend_signal": 0, "fair_value": 26.224359, "relative_strength": -17.678753, "rate_of_change": -0.6453788734240699, "market_dynamics": 0.358116, "expectation": {"probability": 51.1437, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.6, "high": 30.6, "low": 28.0, "close": 29.0, "volume": 82000}, "trend_line": 29.71, "activity_lines": {"activity_5": 29.266667, "activity_10": 29.704546, "activity_20": 29.675715, "activity_30": 29.633441}, "trend_signal": 0, "fair_value": 26.274038, "relative_strength": -19.894701, "rate_of_change": -0.17919028087344424, "market_dynamics": 0.165418, "expectation": {"probability": 46.1667, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.549999, "high": 35.200001, "low": 28.5, "close": 35.200001, "volume": 593861}, "trend_line": 29.858333, "activity_lines": {"activity_5": 31.203334, "activity_10": 30.663637, "activity_20": 30.221429, "activity_30": 29.987635}, "trend_signal": 1, "fair_value": 26.367628, "relative_strength": -1.302515, "rate_of_change": 0.4992696061931921, "market_dynamics": 0.531166, "expectation": {"probability": 44.7106, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.650002, "high": 50.700001, "low": 36.650002, "close": 48.450001, "volume": 1473235}, "trend_line": 30.463333, "activity_lines": {"activity_5": 37.203334, "activity_10": 33.931819, "activity_20": 32.003334, "activity_30": 31.187097}, "trend_signal": 1, "fair_value": 26.533013, "relative_strength": 35.006847, "rate_of_change": 2.0262350212250646, "market_dynamics": 0.795469, "expectation": {"probability": 45.798, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 49.900002, "high": 52.5, "low": 48.5, "close": 49.900002, "volume": 343506}, "trend_line": 31.106667, "activity_lines": {"activity_5": 42.386668, "activity_10": 37.137274, "activity_20": 33.828572, "activity_30": 32.441076}, "trend_signal": 1, "fair_value": 26.693269, "relative_strength": 44.072891, "rate_of_change": 2.1118306391490487, "market_dynamics": 1.163784, "expectation": {"probability": 46.7008, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 49.799999, "high": 61.599998, "low": 49.799999, "close": 61.599998, "volume": 1456758}, "trend_line": 32.146667, "activity_lines": {"activity_5": 50.156667, "activity_10": 42.119091, "activity_20": 36.665, "activity_30": 34.408387}, "trend_signal": 1, "fair_value": 26.945833, "relative_strength": 73.444539, "rate_of_change": 3.3433347262823085, "market_dynamics": 1.592315, "expectation": {"probability": 47.7387, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 61.0, "high": 70.400002, "low": 55.599998, "close": 70.300003, "volume": 1487743}, "trend_line": 33.495, "activity_lines": {"activity_5": 58.646668, "activity_10": 48.108183, "activity_20": 40.174762, "activity_30": 36.869893}, "trend_signal": 1, "fair_value": 27.236218, "relative_strength": 91.348654, "rate_of_change": 4.194316630087955, "market_dynamics": 1.592315, "expectation": {"probability": 48.7369, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 69.5, "high": 69.5, "low": 61.799999, "close": 62.799999, "volume": 675490}, "trend_line": 34.61, "activity_lines": {"activity_5": 61.883334, "activity_10": 52.028182, "activity_20": 42.76881, "activity_30": 38.760538}, "trend_signal": 1, "fair_value": 27.467628, "relative_strength": 64.455629, "rate_of_change": 3.3288550529929903, "market_dynamics": 1.538922, "expectation": {"probability": 54.3492, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 64.0, "high": 67.599998, "low": 59.200001, "close": 67.300003, "volume": 385278}, "trend_line": 35.806667, "activity_lines": {"activity_5": 64.780001, "activity_10": 56.168183, "activity_20": 45.625715, "activity_30": 40.86957}, "trend_signal": 1, "fair_value": 27.749359, "relative_strength": 77.990419, "rate_of_change": 3.457575845131459, "market_dynamics": 1.50822, "expectation": {"probability": 49.251, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 68.199997, "high": 81.800003, "low": 67.5, "close": 79.400002, "volume": 1116038}, "trend_line": 37.47, "activity_lines": {"activity_5": 70.453335, "activity_10": 61.81091, "activity_20": 49.450001, "activity_30": 43.682044}, "trend_signal": 1, "fair_value": 28.080128, "relative_strength": 100.756875, "rate_of_change": 4.645316471371104, "market_dynamics": 1.495734, "expectation": {"probability": 50.5063, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 79.400002, "high": 85.0, "low": 79.400002, "close": 80.5, "volume": 658176}, "trend_line": 39.161667, "activity_lines": {"activity_5": 74.526668, "activity_10": 66.759092, "activity_20": 53.143334, "activity_30": 46.458173}, "trend_signal": 1, "fair_value": 28.450321, "relative_strength": 94.659539, "rate_of_change": 4.5147237790232255, "market_dynamics": 1.427585, "expectation": {"probability": 51.4035, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 80.599998, "high": 83.0, "low": 79.900002, "close": 80.099998, "volume": 284973}, "trend_line": 40.831667, "activity_lines": {"activity_5": 77.206667, "activity_10": 70.696364, "activity_20": 56.559762, "activity_30": 49.099355}, "trend_signal": 1, "fair_value": 28.817628, "relative_strength": 91.894881, "rate_of_change": 4.264374139129474, "market_dynamics": 1.362311, "expectation": {"probability": 55.7225, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 80.0, "high": 80.599998, "low": 71.400002, "close": 78.699997, "volume": 356379}, "trend_line": 42.461667, "activity_lines": {"activity_5": 78.766666, "activity_10": 73.45, "activity_20": 59.603572, "activity_30": 51.542473}, "trend_signal": 1, "fair_value": 29.16859, "relative_strength": 90.583648, "rate_of_change": 3.991999640866966, "market_dynamics": 1.313353, "expectation": {"probability": 54.8975, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 78.900002, "high": 80.900002, "low": 78.699997, "close": 80.5, "volume": 192969}, "trend_line": 44.193334, "activity_lines": {"activity_5": 79.866666, "activity_10": 75.74, "activity_20": 62.585476, "activity_30": 53.996559}, "trend_signal": 1, "fair_value": 29.536218, "relative_strength": 85.504604, "rate_of_change": 4.078188922728827, "market_dynamics": 1.152485, "expectation": {"probability": 50.6118, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 81.0, "high": 81.199997, "low": 80.400002, "close": 80.900002, "volume": 224139}, "trend_line": 45.948334, "activity_lines": {"activity_5": 80.22, "activity_10": 77.52, "activity_20": 65.367381, "activity_30": 56.364732}, "trend_signal": 1, "fair_value": 29.911859, "relative_strength": 89.668257, "rate_of_change": 3.9711871478173664, "market_dynamics": 1.040806, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 80.900002, "high": 82.0, "low": 80.0, "close": 80.0, "volume": 172832}, "trend_line": 47.648334, "activity_lines": {"activity_5": 80.173333, "activity_10": 78.572727, "activity_20": 67.824048, "activity_30": 58.561613}, "trend_signal": 1, "fair_value": 30.284615, "relative_strength": 83.141443, "rate_of_change": 3.699807701406531, "market_dynamics": 0.930514, "expectation": {"probability": 55.3688, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 80.0, "high": 80.300003, "low": 74.199997, "close": 74.199997, "volume": 374048}, "trend_line": 49.188334, "activity_lines": {"activity_5": 78.226666, "activity_10": 78.236363, "activity_20": 69.490238, "activity_30": 60.274624}, "trend_signal": 1, "fair_value": 30.609936, "relative_strength": 72.052627, "rate_of_change": 3.2320122672074936, "market_dynamics": 0.704393, "expectation": {"probability": 54.5989, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 74.199997, "high": 78.0, "low": 69.199997, "close": 71.0, "volume": 249026}, "trend_line": 50.621667, "activity_lines": {"activity_5": 75.606666, "activity_10": 77.247272, "activity_20": 70.648333, "activity_30": 61.681828}, "trend_signal": 1, "fair_value": 30.924038, "relative_strength": 55.988797, "rate_of_change": 2.9139693977031316, "market_dynamics": 0.382599, "expectation": {"probability": 53.7086, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 71.0, "high": 71.0, "low": 64.300003, "close": 65.0, "volume": 135097}, "trend_line": 51.84, "activity_lines": {"activity_5": 71.5, "activity_10": 75.018181, "activity_20": 71.039286, "activity_30": 62.609462}, "trend_signal": 1, "fair_value": 31.202244, "relative_strength": 42.366655, "rate_of_change": 2.406742156476201, "market_dynamics": -0.046702, "expectation": {"probability": 52.4224, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 65.0, "high": 65.0, "low": 55.900002, "close": 58.799999, "volume": 74630}, "trend_line": 52.803334, "activity_lines": {"activity_5": 66.359999, "activity_10": 71.703636, "activity_20": 70.668095, "activity_30": 63.058495}, "trend_signal": 1, "fair_value": 31.439103, "relative_strength": 30.543427, "rate_of_change": 1.8582831790123382, "market_dynamics": -0.499796, "expectation": {"probability": 51.5892, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 60.400002, "high": 65.0, "low": 59.099998, "close": 64.199997, "volume": 65356}, "trend_line": 53.931667, "activity_lines": {"activity_5": 64.493332, "activity_10": 69.745454, "activity_20": 70.675, "activity_30": 63.793763}, "trend_signal": 1, "fair_value": 31.723397, "relative_strength": 36.443848, "rate_of_change": 2.1368593884620957, "market_dynamics": -0.804368, "expectation": {"probability": 44.1272, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 64.400002, "high": 64.5, "low": 61.299999, "close": 61.299999, "volume": 71101}, "trend_line": 54.98, "activity_lines": {"activity_5": 62.713332, "activity_10": 67.556363, "activity_20": 70.237618, "activity_30": 64.26914}, "trend_signal": 1, "fair_value": 31.980128, "relative_strength": 31.079416, "rate_of_change": 1.9438171640420454, "market_dynamics": -0.972416, "expectation": {"probability": 51.5312, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 61.299999, "high": 61.700001, "low": 59.900002, "close": 59.900002, "volume": 65301}, "trend_line": 55.986667, "activity_lines": {"activity_5": 61.326666, "activity_10": 65.454545, "activity_20": 69.513095, "activity_30": 64.586559}, "trend_signal": 1, "fair_value": 32.229487, "relative_strength": 26.767047, "rate_of_change": 1.8309694434339763, "market_dynamics": -1.042069, "expectation": {"probability": 50.7541, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 59.900002, "high": 60.0, "low": 59.799999, "close": 59.799999, "volume": 16051}, "trend_line": 56.963333, "activity_lines": {"activity_5": 60.646666, "activity_10": 63.676363, "activity_20": 68.661428, "activity_30": 64.83258}, "trend_signal": 1, "fair_value": 32.483974, "relative_strength": 24.813855, "rate_of_change": 1.7444617662273085, "market_dynamics": -1.052555, "expectation": {"probability": 49.8575, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 59.799999, "high": 60.099998, "low": 59.799999, "close": 60.0, "volume": 6000}, "trend_line": 57.943333, "activity_lines": {"activity_5": 60.38, "activity_10": 62.310909, "activity_20": 67.774761, "activity_30": 65.028494}, "trend_signal": 1, "fair_value": 32.744231, "relative_strength": 22.266582, "rate_of_change": 1.720404948916883, "market_dynamics": -1.07835, "expectation": {"probability": 43.0025, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 60.0, "high": 60.299999, "low": 59.5, "close": 60.0, "volume": 42146}, "trend_line": 58.943333, "activity_lines": {"activity_5": 60.033333, "activity_10": 61.325454, "activity_20": 66.84, "activity_30": 65.161183}, "trend_signal": 1, "fair_value": 33.006731, "relative_strength": 21.528588, "rate_of_change": 1.725824090926906, "market_dynamics": -1.10106, "expectation": {"probability": 48.9092, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 60.099998, "high": 60.099998, "low": 59.5, "close": 59.5, "volume": 16008}, "trend_line": 59.876667, "activity_lines": {"activity_5": 59.8, "activity_10": 60.612727, "activity_20": 65.865238, "activity_30": 65.197097}, "trend_signal": 0, "fair_value": 33.265385, "relative_strength": 21.236513, "rate_of_change": 1.5834428636738187, "market_dynamics": -1.107752, "expectation": {"probability": 49.8802, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 59.700001, "high": 59.700001, "low": 56.5, "close": 56.5, "volume": 74466}, "trend_line": 60.763333, "activity_lines": {"activity_5": 58.686667, "activity_10": 59.621818, "activity_20": 64.65619, "activity_30": 64.979247}, "trend_signal": 0, "fair_value": 33.502564, "relative_strength": 11.565182, "rate_of_change": 1.4808205673839616, "market_dynamics": -1.095496, "expectation": {"probability": 49.1363, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 56.5, "high": 58.400002, "low": 55.400002, "close": 57.0, "volume": 65231}, "trend_line": 61.698333, "activity_lines": {"activity_5": 57.966667, "activity_10": 58.985454, "activity_20": 63.524762, "activity_30": 64.736451}, "trend_signal": 0, "fair_value": 33.744551, "relative_strength": 14.934028, "rate_of_change": 1.5387569342188572, "market_dynamics": -1.09051, "expectation": {"probability": 44.7546, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 57.0, "high": 60.299999, "low": 56.799999, "close": 59.799999, "volume": 125006}, "trend_line": 62.685, "activity_lines": {"activity_5": 58.366666, "activity_10": 59.003636, "activity_20": 62.709047, "activity_30": 64.613978}, "trend_signal": 0, "fair_value": 34.006731, "relative_strength": 21.930452, "rate_of_change": 1.599179348978528, "market_dynamics": -1.02352, "expectation": {"probability": 45.7399, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 60.099998, "high": 60.200001, "low": 57.799999, "close": 58.799999, "volume": 59265}, "trend_line": 63.681667, "activity_lines": {"activity_5": 58.446666, "activity_10": 58.821818, "activity_20": 61.891428, "activity_30": 64.363333}, "trend_signal": 0, "fair_value": 34.261859, "relative_strength": 22.032732, "rate_of_change": 1.589960915689551, "market_dynamics": -0.941094, "expectation": {"probability": 50.1658, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 59.0, "high": 59.0, "low": 57.400002, "close": 57.799999, "volume": 34207}, "trend_line": 64.641667, "activity_lines": {"activity_5": 58.273333, "activity_10": 58.556363, "activity_20": 61.081904, "activity_30": 63.983871}, "trend_signal": 0, "fair_value": 34.516346, "relative_strength": 17.518114, "rate_of_change": 1.5074982255097074, "market_dynamics": -0.842444, "expectation": {"probability": 49.8345, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 58.0, "high": 76.400002, "low": 58.0, "close": 68.900002, "volume": 341273}, "trend_line": 65.765, "activity_lines": {"activity_5": 61.913333, "activity_10": 60.372727, "activity_20": 61.435714, "activity_30": 64.258602}, "trend_signal": 0, "fair_value": 34.833013, "relative_strength": 41.899723, "rate_of_change": 1.737784701622875, "market_dynamics": -0.40316, "expectation": {"probability": 43.6202, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 66.400002, "high": 75.199997, "low": 62.099998, "close": 75.199997, "volume": 255117}, "trend_line": 66.656666, "activity_lines": {"activity_5": 66.826666, "activity_10": 63.170908, "activity_20": 62.43619, "activity_30": 64.867311}, "trend_signal": 0, "fair_value": 35.192628, "relative_strength": 54.378875, "rate_of_change": 1.3558366912491457, "market_dynamics": 0.036605, "expectation": {"probability": 45.9167, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 67.699997, "high": 67.699997, "low": 55.599998, "close": 62.200001, "volume": 322001}, "trend_line": 67.066666, "activity_lines": {"activity_5": 66.193333, "activity_10": 63.325454, "activity_20": 62.223809, "activity_30": 64.579785}, "trend_signal": 0, "fair_value": 35.448397, "relative_strength": 37.275728, "rate_of_change": 0.6150922699914163, "market_dynamics": 0.332126, "expectation": {"probability": 52.6399, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 64.800003, "high": 64.800003, "low": 55.200001, "close": 61.799999, "volume": 93457}, "trend_line": 67.073333, "activity_lines": {"activity_5": 65.266666, "activity_10": 63.367272, "activity_20": 62.062381, "activity_30": 64.24}, "trend_signal": 0, "fair_value": 35.708013, "relative_strength": 35.304041, "rate_of_change": 0.009940854969601898, "market_dynamics": 0.521173, "expectation": {"probability": 52.3283, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 62.0, "high": 79.300003, "low": 62.0, "close": 73.800003, "volume": 555327}, "trend_line": 67.19, "activity_lines": {"activity_5": 68.140001, "activity_10": 65.558182, "activity_20": 63.130476, "activity_30": 64.673978}, "trend_signal": 0, "fair_value": 36.049359, "relative_strength": 54.826589, "rate_of_change": 0.17393947010206354, "market_dynamics": 0.616491, "expectation": {"probability": 45.8561, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 73.5, "high": 89.699997, "low": 66.5, "close": 89.699997, "volume": 681941}, "trend_line": 68.086666, "activity_lines": {"activity_5": 75.246666, "activity_10": 70.38, "activity_20": 65.714762, "activity_30": 66.126236}, "trend_signal": 0, "fair_value": 36.485256, "relative_strength": 75.849487, "rate_of_change": 1.3345229944932224, "market_dynamics": 0.708284, "expectation": {"probability": 46.1718, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 93.699997, "high": 104.5, "low": 86.0, "close": 101.0, "volume": 1270437}, "trend_line": 69.21, "activity_lines": {"activity_5": 84.733333, "activity_10": 76.652727, "activity_20": 69.28619, "activity_30": 68.249677}, "trend_signal": 0, "fair_value": 36.992308, "relative_strength": 91.612659, "rate_of_change": 1.649859019385675, "market_dynamics": 0.956959, "expectation": {"probability": 46.3594, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 102.0, "high": 104.0, "low": 88.5, "close": 96.400002, "volume": 430511}, "trend_line": 69.776666, "activity_lines": {"activity_5": 90.966667, "activity_10": 81.289091, "activity_20": 72.248095, "activity_30": 70.003871}, "trend_signal": 1, "fair_value": 37.4625, "relative_strength": 71.113779, "rate_of_change": 0.8187631845109264, "market_dynamics": 1.226933, "expectation": {"probability": 50.1949, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 99.0, "high": 111.0, "low": 96.5, "close": 99.699997, "volume": 725139}, "trend_line": 70.416666, "activity_lines": {"activity_5": 96.019999, "activity_10": 85.86, "activity_20": 75.345238, "activity_30": 71.934408}, "trend_signal": 1, "fair_value": 37.963461, "relative_strength": 74.291312, "rate_of_change": 0.9172120662801523, "market_dynamics": 1.314957, "expectation": {"probability": 47.3451, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 99.699997, "high": 103.0, "low": 91.0, "close": 92.699997, "volume": 226333}, "trend_line": 70.836666, "activity_lines": {"activity_5": 96.213332, "activity_10": 88.414545, "activity_20": 77.606666, "activity_30": 73.372042}, "trend_signal": 1, "fair_value": 38.420833, "relative_strength": 60.906864, "rate_of_change": 0.5964497097888551, "market_dynamics": 1.184603, "expectation": {"probability": 51.1217, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 92.699997, "high": 94.5, "low": 77.0, "close": 82.800003, "volume": 367713}, "trend_line": 70.973333, "activity_lines": {"activity_5": 91.846667, "activity_10": 88.534545, "activity_20": 78.775714, "activity_30": 74.143871}, "trend_signal": 1, "fair_value": 38.810577, "relative_strength": 39.272285, "rate_of_change": 0.19293256969491304, "market_dynamics": 0.953181, "expectation": {"probability": 50.2148, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 83.099998, "high": 88.400002, "low": 80.0, "close": 82.599998, "volume": 142868}, "trend_line": 71.043333, "activity_lines": {"activity_5": 87.873333, "activity_10": 88.365454, "activity_20": 79.816666, "activity_30": 74.893978}, "trend_signal": 1, "fair_value": 39.197756, "relative_strength": 34.107705, "rate_of_change": 0.09862859336197075, "market_dynamics": 0.704925, "expectation": {"probability": 49.2104, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 82.599998, "high": 96.0, "low": 82.599998, "close": 90.300003, "volume": 393390}, "trend_line": 71.356666, "activity_lines": {"activity_5": 87.693334, "activity_10": 89.461818, "activity_20": 81.482381, "activity_30": 76.136344}, "trend_signal": 1, "fair_value": 39.641987, "relative_strength": 44.034321, "rate_of_change": 0.4410449042417535, "market_dynamics": 0.475438, "expectation": {"probability": 46.2647, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 92.0, "high": 99.300003, "low": 86.0, "close": 86.0, "volume": 861794}, "trend_line": 71.556666, "activity_lines": {"activity_5": 86.486667, "activity_10": 89.265455, "activity_20": 82.594286, "activity_30": 77.081075}, "trend_signal": 1, "fair_value": 40.058654, "relative_strength": 31.705428, "rate_of_change": 0.2802821533169765, "market_dynamics": 0.412977, "expectation": {"probability": 50.2547, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 85.0, "high": 90.199997, "low": 80.599998, "close": 80.699997, "volume": 343036}, "trend_line": 71.773333, "activity_lines": {"activity_5": 84.426666, "activity_10": 87.665454, "activity_20": 83.077619, "activity_30": 77.670967}, "trend_signal": 1, "fair_value": 40.447115, "relative_strength": 21.942252, "rate_of_change": 0.30279079799495806, "market_dynamics": 0.230851, "expectation": {"probability": 50.0637, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 80.699997, "high": 81.400002, "low": 65.5, "close": 67.699997, "volume": 524230}, "trend_line": 71.663333, "activity_lines": {"activity_5": 78.833332, "activity_10": 83.576363, "activity_20": 82.221904, "activity_30": 77.408172}, "trend_signal": 1, "fair_value": 40.744551, "relative_strength": 0.265144, "rate_of_change": -0.15326026450520203, "market_dynamics": 0.029366, "expectation": {"probability": 51.1678, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 66.599998, "high": 71.199997, "low": 63.099998, "close": 69.199997, "volume": 153711}, "trend_line": 71.803333, "activity_lines": {"activity_5": 74.746664, "activity_10": 80.159999, "activity_20": 81.455713, "activity_30": 77.249247}, "trend_signal": 1, "fair_value": 41.049359, "relative_strength": -1.333785, "rate_of_change": 0.19535792453303918, "market_dynamics": -0.299463, "expectation": {"probability": 45.4871, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 69.199997, "high": 69.199997, "low": 60.0, "close": 62.0, "volume": 106371}, "trend_line": 71.909999, "activity_lines": {"activity_5": 69.153332, "activity_10": 76.012726, "activity_20": 79.945713, "activity_30": 76.616774}, "trend_signal": 0, "fair_value": 41.313782, "relative_strength": -12.285757, "rate_of_change": 0.14855299265843852, "market_dynamics": -0.6961, "expectation": {"probability": 52.2608, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 61.200001, "high": 63.400002, "low": 55.799999, "close": 63.400002, "volume": 179547}, "trend_line": 71.883333, "activity_lines": {"activity_5": 65.913333, "activity_10": 72.745454, "activity_20": 78.558571, "activity_30": 76.067741}, "trend_signal": 0, "fair_value": 41.586859, "relative_strength": -11.359961, "rate_of_change": -0.037082464707037265, "market_dynamics": -0.898102, "expectation": {"probability": 47.6757, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 63.400002, "high": 63.400002, "low": 59.200001, "close": 60.5, "volume": 76945}, "trend_line": 71.856666, "activity_lines": {"activity_5": 63.213333, "activity_10": 69.610909, "activity_20": 76.873333, "activity_30": 75.333333}, "trend_signal": 0, "fair_value": 41.852243, "relative_strength": -18.060775, "rate_of_change": -0.03709761204309922, "market_dynamics": -1.043785, "expectation": {"probability": 52.3614, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 58.799999, "high": 77.0, "low": 58.799999, "close": 76.0, "volume": 334573}, "trend_line": 72.393333, "activity_lines": {"activity_5": 67.026667, "activity_10": 69.88, "activity_20": 76.651428, "activity_30": 75.600645}, "trend_signal": 0, "fair_value": 42.211218, "relative_strength": 0.489806, "rate_of_change": 0.7468576401805147, "market_dynamics": -1.004592, "expectation": {"probability": 43.4713, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 77.800003, "high": 83.0, "low": 71.300003, "close": 71.300003, "volume": 290846}, "trend_line": 72.776666, "activity_lines": {"activity_5": 68.720001, "activity_10": 69.418182, "activity_20": 75.948095, "activity_30": 75.530107}, "trend_signal": 0, "fair_value": 42.543269, "relative_strength": -4.469904, "rate_of_change": 0.5295142302675959, "market_dynamics": -0.926245, "expectation": {"probability": 52.2183, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 71.300003, "high": 73.699997, "low": 67.0, "close": 71.900002, "volume": 156564}, "trend_line": 73.173333, "activity_lines": {"activity_5": 70.473335, "activity_10": 69.27091, "activity_20": 75.320476, "activity_30": 75.473548}, "trend_signal": 0, "fair_value": 42.877244, "relative_strength": -6.319642, "rate_of_change": 0.5450469522745018, "market_dynamics": -0.881683, "expectation": {"probability": 47.2901, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 71.900002, "high": 71.900002, "low": 63.200001, "close": 64.0, "volume": 82162}, "trend_line": 73.306666, "activity_lines": {"activity_5": 68.933334, "activity_10": 68.021819, "activity_20": 73.894286, "activity_30": 74.88172}, "trend_signal": 0, "fair_value": 43.160577, "relative_strength": -17.721272, "rate_of_change": 0.1822152887309472, "market_dynamics": -0.85482, "expectation": {"probability": 52.4898, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 64.0, "high": 65.0, "low": 59.5, "close": 62.400002, "volume": 71046}, "trend_line": 73.403333, "activity_lines": {"activity_5": 66.820001, "activity_10": 66.881819, "activity_20": 72.305238, "activity_30": 74.178065}, "trend_signal": 0, "fair_value": 43.431731, "relative_strength": -22.921265, "rate_of_change": 0.13186658904934578, "market_dynamics": -0.948795, "expectation": {"probability": 51.391, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 60.099998, "high": 67.099998, "low": 60.099998, "close": 61.400002, "volume": 86524}, "trend_line": 73.566667, "activity_lines": {"activity_5": 64.246668, "activity_10": 65.892729, "activity_20": 70.675239, "activity_30": 73.403656}, "trend_signal": 0, "fair_value": 43.697115, "relative_strength": -24.266794, "rate_of_change": 0.22251578140190428, "market_dynamics": -1.032024, "expectation": {"probability": 51.1581, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 61.700001, "high": 66.099998, "low": 57.599998, "close": 57.599998, "volume": 147624}, "trend_line": 73.586667, "activity_lines": {"activity_5": 61.38, "activity_10": 64.327274, "activity_20": 68.818096, "activity_30": 72.373548}, "trend_signal": 0, "fair_value": 43.938141, "relative_strength": -28.560207, "rate_of_change": 0.027186225522504957, "market_dynamics": -1.137334, "expectation": {"probability": 50.8, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 55.599998, "high": 58.799999, "low": 50.099998, "close": 50.200001, "volume": 226764}, "trend_line": 73.266667, "activity_lines": {"activity_5": 56.96, "activity_10": 61.627274, "activity_20": 66.462858, "activity_30": 70.864731}, "trend_signal": 0, "fair_value": 44.13109, "relative_strength": -40.165604, "rate_of_change": -0.4348613859627687, "market_dynamics": -1.178436, "expectation": {"probability": 49.6028, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50.200001, "high": 51.900002, "low": 48.599998, "close": 50.799999, "volume": 105340}, "trend_line": 73.0, "activity_lines": {"activity_5": 54.186667, "activity_10": 59.25091, "activity_20": 64.384762, "activity_30": 69.415269}, "trend_signal": 0, "fair_value": 44.328526, "relative_strength": -40.225775, "rate_of_change": -0.3639676962512819, "market_dynamics": -1.266015, "expectation": {"probability": 45.6758, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.5, "high": 55.0, "low": 48.5, "close": 50.0, "volume": 111379}, "trend_line": 72.74, "activity_lines": {"activity_5": 52.026666, "activity_10": 56.958182, "activity_20": 62.463334, "activity_30": 67.931398}, "trend_signal": 0, "fair_value": 44.513462, "relative_strength": -40.567508, "rate_of_change": -0.35616438356165087, "market_dynamics": -1.26885, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.0, "high": 51.5, "low": 49.299999, "close": 50.799999, "volume": 45182}, "trend_line": 72.136667, "activity_lines": {"activity_5": 50.959999, "activity_10": 55.001818, "activity_20": 60.821429, "activity_30": 66.515914}, "trend_signal": 0, "fair_value": 44.711859, "relative_strength": -39.523581, "rate_of_change": -0.8294377233983945, "market_dynamics": -1.22027, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.799999, "high": 50.799999, "low": 46.0, "close": 46.5, "volume": 64467}, "trend_line": 71.18, "activity_lines": {"activity_5": 49.166666, "activity_10": 52.721818, "activity_20": 58.922381, "activity_30": 64.861936}, "trend_signal": 0, "fair_value": 44.883013, "relative_strength": -45.403469, "rate_of_change": -1.3261868613918577, "market_dynamics": -1.170934, "expectation": {"probability": 50.4369, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.0, "high": 46.5, "low": 43.099998, "close": 43.099998, "volume": 43166}, "trend_line": 70.543333, "activity_lines": {"activity_5": 46.979999, "activity_10": 50.274545, "activity_20": 56.871429, "activity_30": 63.050323}, "trend_signal": 0, "fair_value": 45.04391, "relative_strength": -47.69829, "rate_of_change": -0.8944464737285792, "market_dynamics": -1.110777, "expectation": {"probability": 51.6148, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.099998, "high": 42.700001, "low": 35.099998, "close": 39.799999, "volume": 250045}, "trend_line": 69.81, "activity_lines": {"activity_5": 44.166666, "activity_10": 47.750908, "activity_20": 54.730952, "activity_30": 61.066882}, "trend_signal": 0, "fair_value": 45.169231, "relative_strength": -50.62921, "rate_of_change": -1.0395496906844504, "market_dynamics": -1.029191, "expectation": {"probability": 50.3268, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.950001, "high": 41.950001, "low": 35.200001, "close": 35.599998, "volume": 137072}, "trend_line": 68.536666, "activity_lines": {"activity_5": 40.686665, "activity_10": 44.903635, "activity_20": 52.410476, "activity_30": 58.859785}, "trend_signal": 0, "fair_value": 45.275, "relative_strength": -53.560273, "rate_of_change": -1.8239994270161948, "market_dynamics": -1.081228, "expectation": {"probability": 49.7342, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.299999, "high": 36.5, "low": 31.700001, "close": 32.900002, "volume": 178940}, "trend_line": 66.643333, "activity_lines": {"activity_5": 37.266666, "activity_10": 42.052727, "activity_20": 50.047619, "activity_30": 56.560645}, "trend_signal": 0, "fair_value": 45.350641, "relative_strength": -58.29683, "rate_of_change": -2.762511091508301, "market_dynamics": -1.110713, "expectation": {"probability": 48.209, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.799999, "high": 32.799999, "low": 30.549999, "close": 32.200001, "volume": 36254}, "trend_line": 64.35, "activity_lines": {"activity_5": 34.806667, "activity_10": 39.592727, "activity_20": 47.78381, "activity_30": 54.338495}, "trend_signal": 0, "fair_value": 45.420192, "relative_strength": -59.100067, "rate_of_change": -3.4412039385845308, "market_dynamics": -1.19065, "expectation": {"probability": 47.3472, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.150002, "high": 45.900002, "low": 32.099998, "close": 44.200001, "volume": 948326}, "trend_line": 62.61, "activity_lines": {"activity_5": 37.300001, "activity_10": 39.776364, "activity_20": 46.839048, "activity_30": 53.038495}, "trend_signal": 0, "fair_value": 45.573077, "relative_strength": -43.715527, "rate_of_change": -2.7039627039626963, "market_dynamics": -1.090429, "expectation": {"probability": 43.2555, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.950001, "high": 43.950001, "low": 37.0, "close": 39.0, "volume": 1118107}, "trend_line": 60.586667, "activity_lines": {"activity_5": 37.986667, "activity_10": 39.123636, "activity_20": 45.48381, "activity_30": 51.515269}, "trend_signal": 0, "fair_value": 45.695833, "relative_strength": -48.938601, "rate_of_change": -3.2316451046158776, "market_dynamics": -0.866757, "expectation": {"probability": 47.8531, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.099998, "high": 40.299999, "low": 36.5, "close": 37.0, "volume": 231176}, "trend_line": 58.73, "activity_lines": {"activity_5": 38.06, "activity_10": 38.321818, "activity_20": 44.054286, "activity_30": 49.993548}, "trend_signal": 0, "fair_value": 45.805449, "relative_strength": -52.580171, "rate_of_change": -3.064481167118834, "market_dynamics": -0.752841, "expectation": {"probability": 46.6854, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.0, "high": 37.599998, "low": 35.200001, "close": 36.650002, "volume": 140061}, "trend_line": 57.191667, "activity_lines": {"activity_5": 37.923334, "activity_10": 37.692728, "activity_20": 42.703334, "activity_30": 48.569032}, "trend_signal": 0, "fair_value": 45.907692, "relative_strength": -53.808371, "rate_of_change": -2.6193308360292775, "market_dynamics": -0.520063, "expectation": {"probability": 45.4039, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.549999, "high": 36.549999, "low": 30.65, "close": 31.549999, "volume": 396105}, "trend_line": 55.49, "activity_lines": {"activity_5": 35.836667, "activity_10": 36.393637, "activity_20": 41.054048, "activity_30": 46.914731}, "trend_signal": 0, "fair_value": 45.97532, "relative_strength": -61.015856, "rate_of_change": -2.9753757658436504, "market_dynamics": -0.544202, "expectation": {"probability": 44.6331, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.799999, "high": 38.799999, "low": 31.5, "close": 37.25, "volume": 496724}, "trend_line": 53.721667, "activity_lines": {"activity_5": 35.693333, "activity_10": 36.402728, "activity_20": 40.136905, "activity_30": 45.737957}, "trend_signal": 0, "fair_value": 46.085897, "relative_strength": -55.156307, "rate_of_change": -3.1867597765363227, "market_dynamics": -0.387101, "expectation": {"probability": 40.5749, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.25, "high": 37.349998, "low": 34.049999, "close": 35.599998, "volume": 209893}, "trend_line": 52.041667, "activity_lines": {"activity_5": 35.463333, "activity_10": 36.218182, "activity_20": 39.227619, "activity_30": 44.568817}, "trend_signal": 0, "fair_value": 46.182692, "relative_strength": -57.429043, "rate_of_change": -3.127229838195453, "market_dynamics": -0.195796, "expectation": {"probability": 44.1885, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.700001, "high": 43.75, "low": 35.5, "close": 39.5, "volume": 789245}, "trend_line": 50.668333, "activity_lines": {"activity_5": 36.759999, "activity_10": 36.819091, "activity_20": 38.825, "activity_30": 43.759677}, "trend_signal": 0, "fair_value": 46.309295, "relative_strength": -52.455223, "rate_of_change": -2.638912393025381, "market_dynamics": 0.135961, "expectation": {"probability": 42.4956, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.950001, "high": 39.349998, "low": 36.400002, "close": 36.599998, "volume": 158961}, "trend_line": 49.631667, "activity_lines": {"activity_5": 36.923332, "activity_10": 36.821818, "activity_20": 38.255238, "activity_30": 42.852043}, "trend_signal": 0, "fair_value": 46.416987, "relative_strength": -55.088606, "rate_of_change": -2.045984027143733, "market_dynamics": 0.309634, "expectation": {"probability": 47.2547, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.549999, "high": 35.599998, "low": 32.0, "close": 32.900002, "volume": 320551}, "trend_line": 48.421667, "activity_lines": {"activity_5": 35.856667, "activity_10": 36.084545, "activity_20": 37.45119, "activity_30": 41.772581}, "trend_signal": 0, "fair_value": 46.494231, "relative_strength": -61.357499, "rate_of_change": -2.437959619611408, "market_dynamics": 0.307927, "expectation": {"probability": 45.736, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.200001, "high": 34.0, "low": 32.650002, "close": 32.799999, "volume": 112064}, "trend_line": 47.448334, "activity_lines": {"activity_5": 34.666666, "activity_10": 35.316363, "activity_20": 36.755238, "activity_30": 40.764731}, "trend_signal": 0, "fair_value": 46.568269, "relative_strength": -63.034411, "rate_of_change": -2.010118734656526, "market_dynamics": 0.328828, "expectation": {"probability": 44.9225, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.599998, "high": 35.900002, "low": 32.0, "close": 33.349998, "volume": 172000}, "trend_line": 46.446667, "activity_lines": {"activity_5": 33.956666, "activity_10": 34.855454, "activity_20": 36.194523, "activity_30": 39.855161}, "trend_signal": 0, "fair_value": 46.646154, "relative_strength": -59.929126, "rate_of_change": -2.1110688522804715, "market_dynamics": 0.197666, "expectation": {"probability": 39.1153, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.0, "high": 33.299999, "low": 30.049999, "close": 30.15, "volume": 335041}, "trend_line": 45.435, "activity_lines": {"activity_5": 32.329999, "activity_10": 33.915454, "activity_20": 35.412143, "activity_30": 38.803763}, "trend_signal": 0, "fair_value": 46.697756, "relative_strength": -63.057124, "rate_of_change": -2.1781261505803973, "market_dynamics": 0.171819, "expectation": {"probability": 44.6678, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.5, "high": 30.5, "low": 27.299999, "close": 27.299999, "volume": 668397}, "trend_line": 43.811667, "activity_lines": {"activity_5": 30.376666, "activity_10": 32.581817, "activity_20": 34.452857, "activity_30": 37.633763}, "trend_signal": 0, "fair_value": 46.725641, "relative_strength": -66.196829, "rate_of_change": -3.572868933641471, "market_dynamics": 0.148659, "expectation": {"probability": 44.0286, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.35, "high": 29.5, "low": 24.25, "close": 28.85, "volume": 1098012}, "trend_line": 42.396667, "activity_lines": {"activity_5": 29.559999, "activity_10": 31.699999, "activity_20": 33.753095, "activity_30": 36.668494}, "trend_signal": 0, "fair_value": 46.76891, "relative_strength": -63.304888, "rate_of_change": -3.22973330368826, "market_dynamics": 0.077444, "expectation": {"probability": 38.5787, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.799999, "high": 27.799999, "low": 24.5, "close": 25.5, "volume": 594000}, "trend_line": 40.85, "activity_lines": {"activity_5": 27.896666, "activity_10": 30.258181, "activity_20": 32.818333, "activity_30": 35.578387}, "trend_signal": 0, "fair_value": 46.785897, "relative_strength": -66.372534, "rate_of_change": -3.648086298859293, "market_dynamics": -0.088512, "expectation": {"probability": 42.0205, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.6, "high": 26.950001, "low": 24.200001, "close": 24.5, "volume": 418041}, "trend_line": 39.533333, "activity_lines": {"activity_5": 26.386667, "activity_10": 28.848181, "activity_20": 31.872143, "activity_30": 34.523548}, "trend_signal": 0, "fair_value": 46.797436, "relative_strength": -69.573318, "rate_of_change": -3.2231750305997613, "market_dynamics": -0.272767, "expectation": {"probability": 41.5942, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.5, "high": 24.5, "low": 21.950001, "close": 22.450001, "volume": 800021}, "trend_line": 38.201666, "activity_lines": {"activity_5": 24.783334, "activity_10": 27.267273, "activity_20": 30.803571, "activity_30": 33.421398}, "trend_signal": 0, "fair_value": 46.799359, "relative_strength": -72.572132, "rate_of_change": -3.368466301589082, "market_dynamics": -0.402071, "expectation": {"probability": 40.9805, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.0, "high": 27.299999, "low": 22.1, "close": 22.9, "volume": 1389409}, "trend_line": 36.918333, "activity_lines": {"activity_5": 23.843334, "activity_10": 26.078182, "activity_20": 29.840476, "activity_30": 32.434193}, "trend_signal": 0, "fair_value": 46.799679, "relative_strength": -72.943754, "rate_of_change": -3.359363960723613, "market_dynamics": -0.405566, "expectation": {"probability": 37.3353, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.799999, "high": 22.9, "low": 21.4, "close": 21.6, "volume": 365927}, "trend_line": 35.718333, "activity_lines": {"activity_5": 22.763334, "activity_10": 24.901818, "activity_20": 28.80119, "activity_30": 31.445914}, "trend_signal": 0, "fair_value": 46.797436, "relative_strength": -73.742227, "rate_of_change": -3.250417617718535, "market_dynamics": -0.567071, "expectation": {"probability": 41.239, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.6, "high": 21.6, "low": 17.200001, "close": 19.25, "volume": 1815965}, "trend_line": 34.686666, "activity_lines": {"activity_5": 21.383333, "activity_10": 23.503636, "activity_20": 27.588571, "activity_30": 30.383441}, "trend_signal": 0, "fair_value": 46.76859, "relative_strength": -77.309423, "rate_of_change": -2.8883402817259105, "market_dynamics": -0.561483, "expectation": {"probability": 40.7492, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.15, "high": 27.65, "low": 21.15, "close": 21.25, "volume": 3055941}, "trend_line": 33.701666, "activity_lines": {"activity_5": 21.086667, "activity_10": 22.715455, "activity_20": 26.685238, "activity_30": 29.516559}, "trend_signal": 0, "fair_value": 46.682372, "relative_strength": -73.61626, "rate_of_change": -2.839707915427788, "market_dynamics": -0.593011, "expectation": {"probability": 37.1013, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.0, "high": 22.200001, "low": 14.6, "close": 14.6, "volume": 688237}, "trend_line": 32.521666, "activity_lines": {"activity_5": 18.79, "activity_10": 20.938182, "activity_20": 25.233095, "activity_30": 28.284193}, "trend_signal": 0, "fair_value": 46.584295, "relative_strength": -81.607185, "rate_of_change": -3.501310588028496, "market_dynamics": -0.829881, "expectation": {"probability": 41.004, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.15, "high": 14.0, "low": 12.25, "close": 12.5, "volume": 1773046}, "trend_line": 31.245, "activity_lines": {"activity_5": 16.316667, "activity_10": 19.061818, "activity_20": 23.687619, "activity_30": 26.992473}, "trend_signal": 0, "fair_value": 46.470833, "relative_strength": -84.430911, "rate_of_change": -3.9255861000478944, "market_dynamics": -0.788071, "expectation": {"probability": 40.5358, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 12.4, "high": 13.55, "low": 12.3, "close": 12.75, "volume": 517000}, "trend_line": 30.12, "activity_lines": {"activity_5": 14.62, "activity_10": 17.5, "activity_20": 22.280952, "activity_30": 25.799247}, "trend_signal": 0, "fair_value": 46.331731, "relative_strength": -83.521874, "rate_of_change": -3.600576092174748, "market_dynamics": -0.95775, "expectation": {"probability": 36.8849, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 12.2, "high": 12.6, "low": 9.67, "close": 9.78, "volume": 490123}, "trend_line": 29.009333, "activity_lines": {"activity_5": 12.523333, "activity_10": 15.690909, "activity_20": 20.680952, "activity_30": 24.486989}, "trend_signal": 0, "fair_value": 46.166538, "relative_strength": -86.560047, "rate_of_change": -3.6874734395750313, "market_dynamics": -1.171601, "expectation": {"probability": 40.7867, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9.79, "high": 11.6, "low": 9.79, "close": 10.6, "volume": 507534}, "trend_line": 28.036, "activity_lines": {"activity_5": 11.331333, "activity_10": 14.316727, "activity_20": 19.289857, "activity_30": 23.29929}, "trend_signal": 0, "fair_value": 46.011731, "relative_strength": -85.560753, "rate_of_change": -3.355240880581433, "market_dynamics": -1.211427, "expectation": {"probability": 37.1039, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.8, "high": 11.65, "low": 10.1, "close": 10.4, "volume": 824825}, "trend_line": 27.196, "activity_lines": {"activity_5": 10.782667, "activity_10": 13.158909, "activity_20": 17.998762, "activity_30": 22.161484}, "trend_signal": 0, "fair_value": 45.813974, "relative_strength": -84.502744, "rate_of_change": -2.996147809958624, "market_dynamics": -1.27131, "expectation": {"probability": 41.1102, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.35, "high": 10.4, "low": 9.7, "close": 10.2, "volume": 254120}, "trend_line": 26.439333, "activity_lines": {"activity_5": 10.447333, "activity_10": 12.183818, "activity_20": 16.82719, "activity_30": 21.064968}, "trend_signal": 0, "fair_value": 45.578718, "relative_strength": -84.822367, "rate_of_change": -2.7822731284012363, "market_dynamics": -1.295557, "expectation": {"probability": 40.6689, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.1, "high": 10.1, "low": 10.1, "close": 10.1, "volume": 0}, "trend_line": 25.702667, "activity_lines": {"activity_5": 10.232, "activity_10": 11.421455, "activity_20": 15.77181, "activity_30": 20.010817}, "trend_signal": 0, "fair_value": 45.358205, "relative_strength": -83.769388, "rate_of_change": -2.786250318795862, "market_dynamics": -1.274254, "expectation": {"probability": 40.1549, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 9.72, "high": 10.05, "low": 8.88, "close": 8.88, "volume": 420126}, "trend_line": 24.525333, "activity_lines": {"activity_5": 9.786667, "activity_10": 10.646364, "activity_20": 14.70881, "activity_30": 18.925484}, "trend_signal": 0, "fair_value": 45.140449, "relative_strength": -84.22045, "rate_of_change": -4.580590800168721, "market_dynamics": -1.1899, "expectation": {"probability": 39.6538, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 8.88, "high": 8.88, "low": 8.35, "close": 8.43, "volume": 216594}, "trend_line": 23.506333, "activity_lines": {"activity_5": 9.251333, "activity_10": 9.978, "activity_20": 13.716857, "activity_30": 17.887075}, "trend_signal": 0, "fair_value": 44.88359, "relative_strength": -84.742128, "rate_of_change": -4.154887519773935, "market_dynamics": -1.090035, "expectation": {"probability": 39.165, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 7.86, "high": 8.5, "low": 7.3, "close": 8.2, "volume": 208224}, "trend_line": 22.546333, "activity_lines": {"activity_5": 8.784, "activity_10": 9.500909, "activity_20": 12.821667, "activity_30": 16.89957}, "trend_signal": 0, "fair_value": 44.618526, "relative_strength": -84.389931, "rate_of_change": -4.084005786866037, "market_dynamics": -0.880294, "expectation": {"probability": 38.6881, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 8.2, "high": 8.63, "low": 7.72, "close": 8.63, "volume": 58000}, "trend_line": 21.612333, "activity_lines": {"activity_5": 8.606667, "activity_10": 9.218364, "activity_20": 12.071952, "activity_30": 16.001742}, "trend_signal": 0, "fair_value": 44.327051, "relative_strength": -83.32134, "rate_of_change": -4.142580525178977, "market_dynamics": -0.619185, "expectation": {"probability": 35.3396, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 8.63, "high": 9.26, "low": 8.17, "close": 8.86, "volume": 74311}, "trend_line": 20.856, "activity_lines": {"activity_5": 8.610667, "activity_10": 9.048, "activity_20": 11.433048, "activity_30": 15.179011}, "trend_signal": 0, "fair_value": 44.095385, "relative_strength": -82.812411, "rate_of_change": -3.499543524523696, "market_dynamics": -0.32981, "expectation": {"probability": 36.0161, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [43.650002, 38.349998, 34.299999, 35.0, 33.799999, 35.099998, 33.049999, 29.950001, 31.75, 30.799999, 30.25, 28.0, 34.0, 35.549999, 30.1, 32.0, 31.4, 30.200001, 30.450001, 30.75, 29.299999, 29.299999, 28.799999, 35.099998, 30.6, 30.65, 30.5, 30.1, 30.1, 29.85, 29.799999, 31.0, 29.5, 29.25, 30.0, 29.299999, 28.549999, 28.299999, 29.049999, 28.049999, 28.299999, 28.450001, 30.299999, 29.65, 29.85, 29.700001, 30.5, 30.1, 30.049999, 31.5, 29.75, 29.35, 29.049999, 28.6, 28.549999, 36.650002, 49.900002, 49.799999, 61.0, 69.5, 64.0, 68.199997, 79.400002, 80.599998, 80.0, 78.900002, 81.0, 80.900002, 80.0, 74.199997, 71.0, 65.0, 60.400002, 64.400002, 61.299999, 59.900002, 59.799999, 60.0, 60.099998, 59.700001, 56.5, 57.0, 60.099998, 59.0, 58.0, 66.400002, 67.699997, 64.800003, 62.0, 73.5, 93.699997, 102.0, 99.0, 99.699997, 92.699997, 83.099998, 82.599998, 92.0, 85.0, 80.699997, 66.599998, 69.199997, 61.200001, 63.400002, 58.799999, 77.800003, 71.300003, 71.900002, 64.0, 60.099998, 61.700001, 55.599998, 50.200001, 48.5, 50.0, 50.799999, 45.0, 40.099998, 41.950001, 35.299999, 32.799999, 32.150002, 42.950001, 40.099998, 36.0, 36.549999, 31.799999, 37.25, 35.700001, 37.950001, 35.549999, 33.200001, 33.599998, 33.0, 30.5, 27.35, 27.799999, 25.6, 24.5, 23.0, 22.799999, 21.6, 21.15, 21.0, 13.15, 12.4, 12.2, 9.79, 10.8, 10.35, 10.1, 9.72, 8.88, 7.86, 8.2, 8.63], "highs": [44.299999, 38.349998, 36.549999, 35.5, 35.349998, 35.150002, 33.900002, 33.200001, 32.799999, 33.700001, 30.25, 32.650002, 37.0, 36.0, 33.900002, 34.0, 31.450001, 31.6, 30.75, 30.75, 30.6, 29.5, 34.700001, 36.849998, 31.9, 32.0, 31.6, 31.5, 30.799999, 30.0, 33.0, 31.6, 29.75, 31.5, 30.35, 29.35, 28.700001, 29.0, 29.700001, 28.85, 28.799999, 29.9, 30.700001, 30.450001, 30.6, 32.349998, 32.700001, 31.0, 32.0, 31.5, 30.0, 30.6, 29.299999, 30.6, 35.200001, 50.700001, 52.5, 61.599998, 70.400002, 69.5, 67.599998, 81.800003, 85.0, 83.0, 80.599998, 80.900002, 81.199997, 82.0, 80.300003, 78.0, 71.0, 65.0, 65.0, 64.5, 61.700001, 60.0, 60.099998, 60.299999, 60.099998, 59.700001, 58.400002, 60.299999, 60.200001, 59.0, 76.400002, 75.199997, 67.699997, 64.800003, 79.300003, 89.699997, 104.5, 104.0, 111.0, 103.0, 94.5, 88.400002, 96.0, 99.300003, 90.199997, 81.400002, 71.199997, 69.199997, 63.400002, 63.400002, 77.0, 83.0, 73.699997, 71.900002, 65.0, 67.099998, 66.099998, 58.799999, 51.900002, 55.0, 51.5, 50.799999, 46.5, 42.700001, 41.950001, 36.5, 32.799999, 45.900002, 43.950001, 40.299999, 37.599998, 36.549999, 38.799999, 37.349998, 43.75, 39.349998, 35.599998, 34.0, 35.900002, 33.299999, 30.5, 29.5, 27.799999, 26.950001, 24.5, 27.299999, 22.9, 21.6, 27.65, 22.200001, 14.0, 13.55, 12.6, 11.6, 11.65, 10.4, 10.1, 10.05, 8.88, 8.5, 8.63, 9.26], "lows": [38.799999, 31.549999, 33.150002, 33.200001, 33.349998, 33.5, 29.549999, 29.950001, 30.0, 30.25, 27.35, 26.549999, 31.25, 31.299999, 30.1, 30.799999, 30.299999, 30.1, 29.15, 29.299999, 29.15, 28.75, 28.700001, 29.9, 30.6, 30.1, 29.75, 29.5, 29.299999, 29.299999, 29.799999, 29.5, 28.85, 28.85, 29.549999, 28.450001, 28.200001, 28.0, 28.0, 27.549999, 28.0, 27.200001, 28.9, 29.5, 29.65, 29.049999, 30.1, 29.75, 30.049999, 29.9, 28.0, 28.450001, 27.5, 28.0, 28.5, 36.650002, 48.5, 49.799999, 55.599998, 61.799999, 59.200001, 67.5, 79.400002, 79.900002, 71.400002, 78.699997, 80.400002, 80.0, 74.199997, 69.199997, 64.300003, 55.900002, 59.099998, 61.299999, 59.900002, 59.799999, 59.799999, 59.5, 59.5, 56.5, 55.400002, 56.799999, 57.799999, 57.400002, 58.0, 62.099998, 55.599998, 55.200001, 62.0, 66.5, 86.0, 88.5, 96.5, 91.0, 77.0, 80.0, 82.599998, 86.0, 80.599998, 65.5, 63.099998, 60.0, 55.799999, 59.200001, 58.799999, 71.300003, 67.0, 63.200001, 59.5, 60.099998, 57.599998, 50.099998, 48.599998, 48.5, 49.299999, 46.0, 43.099998, 35.099998, 35.200001, 31.700001, 30.549999, 32.099998, 37.0, 36.5, 35.200001, 30.65, 31.5, 34.049999, 35.5, 36.400002, 32.0, 32.650002, 32.0, 30.049999, 27.299999, 24.25, 24.5, 24.200001, 21.950001, 22.1, 21.4, 17.200001, 21.15, 14.6, 12.25, 12.3, 9.67, 9.79, 10.1, 9.7, 10.1, 8.88, 8.35, 7.3, 7.72, 8.17], "closes": [38.799999, 34.349998, 35.0, 34.450001, 34.950001, 33.5, 29.950001, 32.049999, 30.799999, 30.6, 27.5, 32.650002, 35.599998, 31.299999, 31.6, 31.9, 30.9, 30.35, 30.75, 29.799999, 30.299999, 28.75, 34.700001, 30.6, 30.75, 30.299999, 30.6, 30.4, 29.85, 29.35, 31.4, 29.5, 29.75, 30.0, 29.799999, 28.549999, 28.25, 29.0, 28.0, 28.0, 28.450001, 29.9, 30.35, 29.85, 29.700001, 30.5, 30.6, 30.0, 31.5, 29.9, 28.950001, 30.200001, 28.9, 29.0, 35.200001, 48.450001, 49.900002, 61.599998, 70.300003, 62.799999, 67.300003, 79.400002, 80.5, 80.099998, 78.699997, 80.5, 80.900002, 80.0, 74.199997, 71.0, 65.0, 58.799999, 64.199997, 61.299999, 59.900002, 59.799999, 60.0, 60.0, 59.5, 56.5, 57.0, 59.799999, 58.799999, 57.799999, 68.900002, 75.199997, 62.200001, 61.799999, 73.800003, 89.699997, 101.0, 96.400002, 99.699997, 92.699997, 82.800003, 82.599998, 90.300003, 86.0, 80.699997, 67.699997, 69.199997, 62.0, 63.400002, 60.5, 76.0, 71.300003, 71.900002, 64.0, 62.400002, 61.400002, 57.599998, 50.200001, 50.799999, 50.0, 50.799999, 46.5, 43.099998, 39.799999, 35.599998, 32.900002, 32.200001, 44.200001, 39.0, 37.0, 36.650002, 31.549999, 37.25, 35.599998, 39.5, 36.599998, 32.900002, 32.799999, 33.349998, 30.15, 27.299999, 28.85, 25.5, 24.5, 22.450001, 22.9, 21.6, 19.25, 21.25, 14.6, 12.5, 12.75, 9.78, 10.6, 10.4, 10.2, 10.1, 8.88, 8.43, 8.2, 8.63, 8.86], "volumes": [156495, 163524, 363864, 92062, 102082, 83373, 107004, 284755, 77001, 58000, 58261, 198535, 603230, 141000, 181204, 103829, 84015, 62244, 42555, 24123, 26410, 64001, 539001, 707378, 93096, 75000, 45000, 30000, 97000, 68339, 535175, 174018, 73306, 128131, 61145, 83140, 55205, 54820, 41353, 59389, 47133, 205149, 303299, 54000, 68053, 118536, 226590, 96008, 232399, 86177, 57811, 88900, 42124, 82000, 593861, 1473235, 343506, 1456758, 1487743, 675490, 385278, 1116038, 658176, 284973, 356379, 192969, 224139, 172832, 374048, 249026, 135097, 74630, 65356, 71101, 65301, 16051, 6000, 42146, 16008, 74466, 65231, 125006, 59265, 34207, 341273, 255117, 322001, 93457, 555327, 681941, 1270437, 430511, 725139, 226333, 367713, 142868, 393390, 861794, 343036, 524230, 153711, 106371, 179547, 76945, 334573, 290846, 156564, 82162, 71046, 86524, 147624, 226764, 105340, 111379, 45182, 64467, 43166, 250045, 137072, 178940, 36254, 948326, 1118107, 231176, 140061, 396105, 496724, 209893, 789245, 158961, 320551, 112064, 172000, 335041, 668397, 1098012, 594000, 418041, 800021, 1389409, 365927, 1815965, 3055941, 688237, 1773046, 517000, 490123, 507534, 824825, 254120, 0, 420126, 216594, 208224, 58000, 74311], "sma": {"5": [null, null, null, null, 35.51, 34.45, 33.57, 32.98, 32.25, 31.38, 30.18, 30.72, 31.43, 31.53, 31.73, 32.61, 32.26, 31.21, 31.1, 30.74, 30.42, 29.99, 30.86, 30.83, 31.02, 31.02, 31.39, 30.53, 30.38, 30.1, 30.32, 30.1, 29.97, 30.0, 30.09, 29.52, 29.27, 29.12, 28.72, 28.36, 28.34, 28.67, 28.94, 29.31, 29.65, 30.06, 30.2, 30.13, 30.46, 30.5, 30.19, 30.11, 29.89, 29.39, 30.45, 34.35, 38.29, 44.83, 53.09, 58.61, 62.38, 68.28, 72.06, 74.02, 77.2, 79.84, 80.14, 80.04, 78.86, 77.32, 74.22, 69.8, 66.64, 64.06, 61.84, 60.8, 61.04, 60.2, 59.84, 59.16, 58.6, 58.56, 58.32, 57.98, 60.46, 64.1, 64.58, 65.18, 68.38, 72.54, 77.7, 84.54, 92.12, 95.9, 94.52, 90.84, 89.62, 86.88, 84.48, 81.46, 78.78, 73.12, 68.6, 64.56, 66.22, 66.64, 68.62, 68.74, 69.12, 66.2, 63.46, 59.12, 56.48, 54.0, 51.88, 49.66, 48.24, 46.04, 43.16, 39.58, 36.72, 36.94, 36.78, 37.06, 37.81, 37.68, 36.29, 35.61, 36.11, 36.1, 36.37, 35.48, 35.03, 33.16, 31.3, 30.49, 29.03, 27.26, 25.72, 24.84, 23.39, 22.14, 21.49, 19.92, 17.84, 16.07, 14.176, 12.046, 11.206, 10.746, 10.216, 10.036, 9.602, 9.162, 8.848, 8.6], "10": [44.62, 44.579999, 43.954999, 42.709999, 41.754999, 40.82, 38.965, 37.215, 34.885, 33.445, 32.315, 32.145, 32.205, 31.89, 31.555, 31.395, 31.49, 31.32, 31.315, 31.235, 31.515, 31.125, 31.035, 30.965, 30.88, 30.72, 30.69, 30.695, 30.605, 30.56, 30.67, 30.745, 30.25, 30.19, 30.095, 29.92, 29.685, 29.545, 29.36, 29.225, 28.93, 28.97, 29.03, 29.015, 29.005, 29.2, 29.435, 29.535, 29.885, 30.075, 30.125, 30.155, 30.01, 29.925, 30.475, 32.27, 34.200001, 37.36, 41.240001, 44.530001, 48.365001, 53.285001, 58.445001, 63.555001, 67.905, 71.11, 74.21, 76.05, 76.44, 77.26, 77.03, 74.969999, 73.339999, 71.459999, 69.58, 67.51, 65.419999, 63.419999, 61.95, 60.5, 59.7, 59.8, 59.26, 58.91, 59.81, 61.35, 61.57, 61.75, 63.18, 66.5, 70.9, 74.56, 78.65, 82.14, 83.53, 84.27, 87.08, 89.5, 90.189999, 87.989999, 84.809999, 81.369999, 77.739999, 74.52, 73.839999, 72.71, 70.87, 68.67, 66.84, 66.210001, 65.050001, 63.870001, 62.610001, 61.560001, 59.040001, 56.56, 53.68, 51.26, 48.579999, 45.729999, 43.19, 42.59, 41.41, 40.11, 38.695, 37.2, 36.615, 36.195, 36.585, 36.955, 37.025, 35.885, 35.32, 34.635, 33.699999, 33.429999, 32.254999, 31.145, 29.44, 28.07, 26.94, 25.585, 24.375, 22.82, 21.34, 19.73, 18.158, 16.768, 15.563, 14.293, 13.143, 12.106, 10.824, 10.184, 9.797, 9.408], "20": [36.22, 36.8025, 37.445, 38.025, 38.675, 39.1625, 38.925, 39.0325, 39.0625, 38.87, 38.4675, 38.3625, 38.08, 37.3, 36.655, 36.1075, 35.2275, 34.2675, 33.1, 32.34, 31.915, 31.635, 31.62, 31.4275, 31.2175, 31.0575, 31.09, 31.0075, 30.96, 30.8975, 31.0925, 30.935, 30.6425, 30.5775, 30.4875, 30.32, 30.1875, 30.12, 29.9825, 29.8925, 29.8, 29.8575, 29.64, 29.6025, 29.55, 29.56, 29.56, 29.54, 29.6225, 29.65, 29.5275, 29.5625, 29.52, 29.47, 29.74, 30.735, 31.8175, 33.4475, 35.5625, 37.3025, 39.245001, 41.720001, 44.227501, 46.740001, 49.19, 51.69, 54.205, 56.705, 58.84, 60.895, 62.6975, 64.1275, 65.8925, 67.5075, 68.7425, 69.31, 69.815, 69.735, 69.195, 68.88, 68.365, 67.384999, 66.299999, 65.184999, 64.695, 64.43, 63.495, 62.584999, 62.565, 63.5, 65.3, 67.18, 68.955, 70.525, 71.67, 72.81, 74.325, 75.625, 76.685, 77.245, 77.854999, 77.964999, 78.195, 78.33, 78.685, 78.49, 78.975, 79.085, 78.515, 77.1, 74.93, 72.62, 70.175, 68.04, 66.44, 64.635, 62.275, 59.965, 57.71, 55.97, 54.12, 53.23, 52.01, 50.835, 48.8675, 46.88, 45.1475, 43.7275, 42.5825, 41.3425, 40.1075, 39.2375, 38.365, 37.3725, 36.1975, 35.315, 34.435, 33.67, 33.0125, 32.5125, 31.9825, 30.735, 29.8475, 28.7275, 27.52, 26.58, 25.2065, 23.9565, 22.5015, 21.1815, 20.0415, 18.8455, 17.5995, 16.502, 15.5685, 14.569], "30": [31.258333, 31.72, 32.228333, 32.716667, 33.186667, 33.595, 33.886667, 34.218333, 34.48, 34.763333, 34.918333, 35.25, 35.698333, 35.98, 36.301667, 36.573333, 36.446667, 36.461667, 36.48, 36.325, 36.15, 35.95, 35.731666, 35.188333, 34.73, 34.311666, 33.715, 33.076666, 32.268333, 31.746667, 31.5, 31.338333, 31.163333, 31.015, 30.843333, 30.678333, 30.621666, 30.52, 30.426667, 30.34, 30.371667, 30.28, 30.105, 30.056667, 29.993333, 29.946667, 29.936667, 29.925, 29.95, 29.953333, 29.908333, 29.956667, 29.763333, 29.71, 29.858333, 30.463333, 31.106667, 32.146667, 33.495, 34.61, 35.806667, 37.47, 39.161667, 40.831667, 42.461667, 44.193334, 45.948334, 47.648334, 49.188334, 50.621667, 51.84, 52.803334, 53.931667, 54.98, 55.986667, 56.963333, 57.943333, 58.943333, 59.876667, 60.763333, 61.698333, 62.685, 63.681667, 64.641667, 65.765, 66.656666, 67.066666, 67.073333, 67.19, 68.086666, 69.21, 69.776666, 70.416666, 70.836666, 70.973333, 71.043333, 71.356666, 71.556666, 71.773333, 71.663333, 71.803333, 71.909999, 71.883333, 71.856666, 72.393333, 72.776666, 73.173333, 73.306666, 73.403333, 73.566667, 73.586667, 73.266667, 73.0, 72.74, 72.136667, 71.18, 70.543333, 69.81, 68.536666, 66.643333, 64.35, 62.61, 60.586667, 58.73, 57.191667, 55.49, 53.721667, 52.041667, 50.668333, 49.631667, 48.421667, 47.448334, 46.446667, 45.435, 43.811667, 42.396667, 40.85, 39.533333, 38.201666, 36.918333, 35.718333, 34.686666, 33.701666, 32.521666, 31.245, 30.12, 29.009333, 28.036, 27.196, 26.439333, 25.702667, 24.525333, 23.506333, 22.546333, 21.612333, 20.856], "50": [26.803, 27.094, 27.392, 27.681, 27.98, 28.248, 28.447, 28.665, 28.884, 29.1, 29.29, 29.538, 29.868, 30.072, 30.277, 30.508, 30.729, 30.938, 31.139, 31.315, 31.521, 31.686, 31.985, 32.201, 32.399, 32.58, 32.768, 32.934, 33.072, 33.217, 33.388, 33.524, 33.676, 33.819, 33.976, 34.072, 33.943, 33.925, 33.881, 33.752, 33.61, 33.513, 33.295, 32.954, 32.658, 32.411, 32.053, 31.662, 31.21, 30.908, 30.711, 30.628, 30.506, 30.397, 30.402, 30.701, 31.1, 31.691, 32.481, 33.125, 33.921, 34.856, 35.754, 36.73, 37.672, 38.644, 39.644, 40.637, 41.506, 42.33, 43.024, 43.625, 44.215, 44.829, 45.412, 46.002, 46.59, 47.182, 47.775, 48.318, 48.83, 49.436, 50.017, 50.573, 51.355, 52.288, 52.967, 53.623, 54.539, 55.773, 57.224, 58.554, 59.941, 61.198, 62.26, 63.302, 64.496, 65.616, 66.6, 67.356, 68.161, 68.797, 69.487, 70.117, 70.933, 71.39, 71.83, 71.878, 71.72, 71.692, 71.498, 70.914, 70.32, 69.718, 69.16, 68.48, 67.724, 66.92, 66.148, 65.386, 64.73, 64.438, 63.934, 63.448, 62.983, 62.418, 61.963, 61.475, 61.075, 60.677, 60.195, 59.655, 59.146, 58.593, 57.761, 56.834, 56.1, 55.354, 54.327, 52.991, 51.403, 49.86, 48.291, 46.729, 45.323, 43.926, 42.3156, 40.8076, 39.4016, 38.2516, 37.0696, 36.0072, 34.9078, 33.8618, 32.5144, 31.2656], "200": [28.618083, 28.549416, 28.483166, 28.42, 28.352666, 28.280166, 28.18075, 28.103916, 28.02125, 27.940916, 27.857166, 27.795, 27.736333, 27.654916, 27.572916, 27.497416, 27.4165, 27.324916, 27.232833, 27.136, 27.035, 26.924583, 26.843916, 26.763583, 26.709, 26.668833, 26.646833, 26.624666, 26.598916, 26.580666, 26.572666, 26.556833, 26.540583, 26.536416, 26.530416, 26.528166, 26.535666, 26.515666, 26.468166, 26.411916, 26.370833, 26.353666, 26.338333, 26.333, 26.329, 26.329, 26.337, 26.346167, 26.366167, 26.3865, 26.400833, 26.425583, 26.44675, 26.468833, 26.5265, 26.627083, 26.749917, 26.899583, 27.038583, 27.181333, 27.359083, 27.600667, 27.843167, 28.084083, 28.325917, 28.57675, 28.83625, 29.10625, 29.34525, 29.55825, 29.75575, 29.92, 30.11575, 30.29975, 30.47925, 30.66025, 30.84575, 31.00275, 31.16675, 31.2965, 31.4415, 31.602, 31.75575, 31.90425, 32.11975, 32.37575, 32.55475, 32.732, 32.9695, 33.2865, 33.65775, 34.01225, 34.39275, 34.73975, 35.04375, 35.3405, 35.68175, 36.0055, 36.306, 36.53125, 36.75275, 36.95175, 37.14375, 37.31275, 37.576, 37.7935, 38.03925, 38.24525, 38.4375, 38.62875, 38.80525, 38.947, 39.08375, 39.22375, 39.36975, 39.493, 39.60925, 39.702, 39.775, 39.839, 39.903, 40.02875, 40.128, 40.2155, 40.3025, 40.36575, 40.457, 40.5445, 40.6445, 40.732, 40.785, 40.8425, 40.9065, 40.94875, 40.97575, 41.00475, 41.0245, 41.04025, 41.0425, 41.046, 41.049, 41.04025, 41.046, 41.0125, 40.96675, 40.92675, 40.87165, 40.82915, 40.78115, 40.73465, 40.68615, 40.63155, 40.5732, 40.5142, 40.45735, 40.40115]}, "ema": {"5": [null, null, null, null, 35.51, 34.84, 33.21, 32.8233, 32.1489, 31.6326, 30.2551, 31.0534, 32.5689, 32.1459, 31.964, 31.9426, 31.5951, 31.1801, 31.0367, 30.6245, 30.5163, 29.9275, 31.5184, 31.2122, 31.0582, 30.8054, 30.737, 30.6246, 30.3664, 30.0276, 30.4851, 30.1567, 30.0211, 30.0141, 29.9427, 29.4785, 29.069, 29.046, 28.6973, 28.4649, 28.4599, 28.9399, 29.41, 29.5566, 29.6044, 29.903, 30.1353, 30.0902, 30.5601, 30.3401, 29.8767, 29.9845, 29.623, 29.4153, 31.3436, 37.0457, 41.3305, 48.087, 55.4913, 57.9275, 61.0517, 67.1678, 71.6119, 74.4412, 75.8608, 77.4072, 78.5715, 79.0477, 77.4318, 75.2878, 71.8586, 67.5057, 66.4038, 64.7025, 63.1017, 62.0011, 61.3341, 60.8894, 60.4263, 59.1175, 58.4117, 58.8744, 58.8496, 58.4998, 61.9665, 66.3777, 64.9851, 63.9234, 67.2156, 74.7104, 83.4736, 87.7824, 91.7549, 92.07, 88.98, 86.8533, 88.0022, 87.3348, 85.1232, 79.3155, 75.9436, 71.2958, 68.6638, 65.9426, 69.295, 69.9634, 70.6089, 68.4059, 66.404, 64.736, 62.3573, 58.3049, 55.8033, 53.8688, 52.8459, 50.7306, 48.1871, 45.3914, 42.1276, 39.0517, 36.7678, 39.2452, 39.1635, 38.4423, 37.8449, 35.7466, 36.2477, 36.0318, 37.1879, 36.9919, 35.6279, 34.6853, 34.2402, 32.8768, 31.0179, 30.2952, 28.6968, 27.2979, 25.6819, 24.7546, 23.7031, 22.2187, 21.8958, 19.4639, 17.1426, 15.6784, 13.7123, 12.6748, 11.9166, 11.3444, 10.9296, 10.2464, 9.6409, 9.1606, 8.9837, 8.9425], "10": [null, null, null, null, null, null, null, null, null, 33.445, 32.3641, 32.4161, 32.995, 32.6868, 32.4892, 32.3821, 32.1126, 31.7921, 31.6027, 31.2749, 31.0976, 30.6708, 31.4034, 31.2573, 31.1651, 31.0078, 30.9336, 30.8366, 30.6572, 30.4196, 30.5978, 30.3982, 30.2804, 30.2294, 30.1513, 29.8602, 29.5674, 29.4642, 29.198, 28.9802, 28.8838, 29.0686, 29.3015, 29.4013, 29.4556, 29.6455, 29.819, 29.8519, 30.1516, 30.1058, 29.8957, 29.951, 29.7599, 29.6218, 30.636, 33.8749, 36.7885, 41.2997, 46.5725, 49.523, 52.7551, 57.5997, 61.7634, 65.0973, 67.5705, 69.9213, 71.9175, 73.387, 73.5348, 73.0739, 71.606, 69.2776, 68.3544, 67.0718, 65.7678, 64.6828, 63.8314, 63.1347, 62.4739, 61.3877, 60.59, 60.4463, 60.147, 59.7203, 61.3893, 63.9003, 63.5912, 63.2655, 65.1809, 69.6389, 75.3409, 79.1698, 82.9026, 84.6839, 84.3414, 84.0248, 85.1657, 85.3174, 84.4779, 81.4274, 79.2042, 76.0762, 73.7714, 71.3584, 72.2023, 72.0383, 72.0131, 70.5562, 69.0733, 67.6781, 65.8457, 63.0011, 60.7827, 58.8222, 57.3636, 55.3884, 53.1542, 50.7261, 47.9759, 45.2348, 42.8649, 43.1076, 42.3608, 41.3861, 40.525, 38.8932, 38.5944, 38.05, 38.3136, 38.002, 37.0744, 36.2972, 35.7614, 34.7411, 33.3882, 32.5631, 31.2789, 30.0464, 28.6652, 27.617, 26.523, 25.2006, 24.4823, 22.6855, 20.8336, 19.3639, 17.6214, 16.3447, 15.2639, 14.3432, 13.5717, 12.7187, 11.9389, 11.2591, 10.7811, 10.4318], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.34, 32.1457, 31.8223, 32.0964, 31.9539, 31.8392, 31.6926, 31.5886, 31.4754, 31.3206, 31.1329, 31.1583, 31.0004, 30.8813, 30.7974, 30.7024, 30.4974, 30.2834, 30.1611, 29.9553, 29.7691, 29.6435, 29.6679, 29.7329, 29.744, 29.7398, 29.8122, 29.8872, 29.898, 30.0506, 30.0362, 29.9328, 29.9582, 29.8574, 29.7758, 30.2924, 32.0217, 33.7244, 36.3792, 39.6097, 41.8183, 44.2452, 47.5932, 50.7272, 53.5246, 55.9223, 58.263, 60.4189, 62.2838, 63.4187, 64.1407, 64.2225, 63.7061, 63.7531, 63.5195, 63.1748, 62.8534, 62.5816, 62.3358, 62.0657, 61.5356, 61.1037, 60.9795, 60.7719, 60.4889, 61.2899, 62.6147, 62.5752, 62.5014, 63.5774, 66.0653, 69.3924, 71.9646, 74.606, 76.3293, 76.9455, 77.4841, 78.7046, 79.3994, 79.5233, 78.3973, 77.5213, 76.0431, 74.839, 73.4734, 73.714, 73.4841, 73.3332, 72.4444, 71.4878, 70.527, 69.2959, 67.4772, 65.8889, 64.3757, 63.0828, 61.5034, 59.7507, 57.8507, 55.7316, 53.5571, 51.5231, 50.8257, 49.6994, 48.4899, 47.3623, 45.8564, 45.0367, 44.138, 43.6963, 43.0205, 42.0566, 41.175, 40.4298, 39.4508, 38.2935, 37.3942, 36.2614, 35.1412, 33.9326, 32.8818, 31.8074, 30.6114, 29.7199, 28.2799, 26.777, 25.4411, 23.9496, 22.6782, 21.5088, 20.4318, 19.4478, 18.4414, 17.4879, 16.6033, 15.844, 15.1788], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.7467, 31.7243, 31.5808, 31.4627, 31.3683, 31.2672, 31.0919, 30.9085, 30.7854, 30.6057, 30.4376, 30.3093, 30.2829, 30.2873, 30.259, 30.223, 30.2409, 30.264, 30.247, 30.3278, 30.3002, 30.2131, 30.2123, 30.1276, 30.0549, 30.3868, 31.5522, 32.7359, 34.5981, 36.9015, 38.5723, 40.4257, 42.9402, 45.3634, 47.6045, 49.6106, 51.6035, 53.4936, 55.2037, 56.4293, 57.3693, 57.8616, 57.9221, 58.3272, 58.519, 58.6081, 58.685, 58.7698, 58.8492, 58.8912, 58.7369, 58.6248, 58.7007, 58.7071, 58.6485, 59.3099, 60.3351, 60.4554, 60.5422, 61.3975, 63.2235, 65.6607, 67.6438, 69.712, 71.1951, 71.9438, 72.6313, 73.7712, 74.5602, 74.9563, 74.4881, 74.147, 73.3633, 72.7205, 71.9321, 72.1945, 72.1368, 72.1215, 71.5976, 71.0042, 70.3845, 69.5597, 68.3107, 67.181, 66.0725, 65.0872, 63.888, 62.5469, 61.0793, 59.4355, 57.7235, 56.0769, 55.3106, 54.2583, 53.1449, 52.0807, 50.7561, 49.8848, 48.9632, 48.3526, 47.5944, 46.6464, 45.7531, 44.9529, 43.9978, 42.9206, 42.0128, 40.9474, 39.8863, 38.7614, 37.7381, 36.6969, 35.5713, 34.6474, 33.354, 32.0086, 30.7661, 29.4121, 28.1984, 27.0502, 25.963, 24.9396, 23.9035, 22.9052, 21.9565, 21.0967, 20.3073], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.908, 30.8312, 30.8065, 30.7317, 30.6638, 30.8417, 31.5322, 32.2525, 33.4034, 34.8503, 35.9464, 37.1759, 38.8318, 40.4658, 42.0201, 43.4585, 44.9111, 46.3225, 47.6432, 48.6846, 49.5597, 50.1652, 50.5038, 51.0409, 51.4433, 51.7749, 52.0896, 52.3998, 52.6979, 52.9646, 53.1033, 53.2561, 53.5127, 53.72, 53.88, 54.4691, 55.282, 55.5533, 55.7983, 56.5042, 57.806, 59.4999, 60.947, 62.4667, 63.6523, 64.4032, 65.1168, 66.1044, 66.8846, 67.4264, 67.4371, 67.5063, 67.2903, 67.1378, 66.8775, 67.2352, 67.3946, 67.5713, 67.4312, 67.2339, 67.0052, 66.6363, 65.9918, 65.396, 64.7922, 64.2435, 63.5477, 62.7458, 61.846, 60.8167, 59.722, 58.6427, 58.0763, 57.3282, 56.531, 55.7514, 54.8023, 54.114, 53.3879, 52.8433, 52.2063, 51.4492, 50.7179, 50.0368, 49.2569, 48.3958, 47.6293, 46.7615, 45.8885, 44.9694, 44.1039, 43.2214, 42.2813, 41.4566, 40.4034, 39.3091, 38.2676, 37.1504, 36.1092, 35.101, 34.1245, 33.1824, 32.2294, 31.296, 30.3903, 29.537, 28.7261], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [45.593332, 41.313332, 38.193332, 35.86, 35.003334, 34.333334, 32.833334, 32.326667, 31.6, 31.05, 29.756666, 30.58, 32.206666, 32.163333, 32.186666, 32.243333, 31.673333, 31.036667, 30.883333, 30.45, 30.303333, 29.746666, 31.316667, 31.23, 31.203333, 30.963333, 30.823333, 30.493333, 30.266667, 29.923333, 30.356667, 30.083333, 29.966667, 29.976667, 29.91, 29.396666, 28.973333, 28.883333, 28.51, 28.27, 28.3, 28.82, 29.38, 29.683333, 29.813334, 30.096667, 30.276667, 30.21, 30.666667, 30.48, 29.963334, 29.966667, 29.563334, 29.266667, 31.203334, 37.203334, 42.386668, 50.156667, 58.646668, 61.883334, 64.780001, 70.453335, 74.526668, 77.206667, 78.766666, 79.866666, 80.22, 80.173333, 78.226666, 75.606666, 71.5, 66.359999, 64.493332, 62.713332, 61.326666, 60.646666, 60.38, 60.033333, 59.8, 58.686667, 57.966667, 58.366666, 58.446666, 58.273333, 61.913333, 66.826666, 66.193333, 65.266666, 68.140001, 75.246666, 84.733333, 90.966667, 96.019999, 96.213332, 91.846667, 87.873333, 87.693334, 86.486667, 84.426666, 78.833332, 74.746664, 69.153332, 65.913333, 63.213333, 67.026667, 68.720001, 70.473335, 68.933334, 66.820001, 64.246668, 61.38, 56.96, 54.186667, 52.026666, 50.959999, 49.166666, 46.979999, 44.166666, 40.686665, 37.266666, 34.806667, 37.300001, 37.986667, 38.06, 37.923334, 35.836667, 35.693333, 35.463333, 36.759999, 36.923332, 35.856667, 34.666666, 33.956666, 32.329999, 30.376666, 29.559999, 27.896666, 26.386667, 24.783334, 23.843334, 22.763334, 21.383333, 21.086667, 18.79, 16.316667, 14.62, 12.523333, 11.331333, 10.782667, 10.447333, 10.232, 9.786667, 9.251333, 8.784, 8.606667, 8.610667], "10": [45.706363, 43.83909, 42.097272, 40.36909, 38.958182, 37.457273, 35.480909, 34.223636, 33.057273, 32.278182, 31.197273, 31.258182, 31.886364, 31.721818, 31.669091, 31.731818, 31.641818, 31.434545, 31.330909, 31.055454, 30.885454, 30.382727, 31.032727, 30.953636, 30.914545, 30.809091, 30.787273, 30.734545, 30.580909, 30.352727, 30.505454, 30.292727, 30.111818, 30.066364, 29.995454, 29.714545, 29.410909, 29.286363, 29.005454, 28.758182, 28.617273, 28.793636, 29.044546, 29.193636, 29.318182, 29.59, 29.844546, 29.947273, 30.304546, 30.307273, 30.102728, 30.116364, 29.888182, 29.704546, 30.663637, 33.931819, 37.137274, 42.119091, 48.108183, 52.028182, 56.168183, 61.81091, 66.759092, 70.696364, 73.45, 75.74, 77.52, 78.572727, 78.236363, 77.247272, 75.018181, 71.703636, 69.745454, 67.556363, 65.454545, 63.676363, 62.310909, 61.325454, 60.612727, 59.621818, 58.985454, 59.003636, 58.821818, 58.556363, 60.372727, 63.170908, 63.325454, 63.367272, 65.558182, 70.38, 76.652727, 81.289091, 85.86, 88.414545, 88.534545, 88.365454, 89.461818, 89.265455, 87.665454, 83.576363, 80.159999, 76.012726, 72.745454, 69.610909, 69.88, 69.418182, 69.27091, 68.021819, 66.881819, 65.892729, 64.327274, 61.627274, 59.25091, 56.958182, 55.001818, 52.721818, 50.274545, 47.750908, 44.903635, 42.052727, 39.592727, 39.776364, 39.123636, 38.321818, 37.692728, 36.393637, 36.402728, 36.218182, 36.819091, 36.821818, 36.084545, 35.316363, 34.855454, 33.915454, 32.581817, 31.699999, 30.258181, 28.848181, 27.267273, 26.078182, 24.901818, 23.503636, 22.715455, 20.938182, 19.061818, 17.5, 15.690909, 14.316727, 13.158909, 12.183818, 11.421455, 10.646364, 9.978, 9.500909, 9.218364, 9.048], "20": [41.155238, 40.977142, 40.805476, 40.520238, 40.227381, 39.734524, 38.857143, 38.202381, 37.418333, 36.612381, 35.529524, 34.975476, 34.712381, 34.066666, 33.523809, 33.070952, 32.575, 32.110476, 31.775476, 31.46119, 31.266904, 30.965476, 31.257381, 31.160238, 31.095714, 31.008333, 30.964762, 30.899047, 30.788809, 30.635476, 30.683333, 30.531667, 30.418809, 30.357619, 30.283571, 30.099047, 29.901905, 29.788809, 29.586905, 29.398095, 29.260714, 29.270238, 29.317143, 29.337143, 29.346429, 29.436905, 29.535952, 29.577857, 29.764524, 29.790952, 29.724286, 29.788334, 29.725238, 29.675715, 30.221429, 32.003334, 33.828572, 36.665, 40.174762, 42.76881, 45.625715, 49.450001, 53.143334, 56.559762, 59.603572, 62.585476, 65.367381, 67.824048, 69.490238, 70.648333, 71.039286, 70.668095, 70.675, 70.237618, 69.513095, 68.661428, 67.774761, 66.84, 65.865238, 64.65619, 63.524762, 62.709047, 61.891428, 61.081904, 61.435714, 62.43619, 62.223809, 62.062381, 63.130476, 65.714762, 69.28619, 72.248095, 75.345238, 77.606666, 78.775714, 79.816666, 81.482381, 82.594286, 83.077619, 82.221904, 81.455713, 79.945713, 78.558571, 76.873333, 76.651428, 75.948095, 75.320476, 73.894286, 72.305238, 70.675239, 68.818096, 66.462858, 64.384762, 62.463334, 60.821429, 58.922381, 56.871429, 54.730952, 52.410476, 50.047619, 47.78381, 46.839048, 45.48381, 44.054286, 42.703334, 41.054048, 40.136905, 39.227619, 38.825, 38.255238, 37.45119, 36.755238, 36.194523, 35.412143, 34.452857, 33.753095, 32.818333, 31.872143, 30.803571, 29.840476, 28.80119, 27.588571, 26.685238, 25.233095, 23.687619, 22.280952, 20.680952, 19.289857, 17.998762, 16.82719, 15.77181, 14.70881, 13.716857, 12.821667, 12.071952, 11.433048], "30": [36.74957, 36.949032, 37.160645, 37.303978, 37.448064, 37.468279, 37.233118, 37.114624, 36.894086, 36.643763, 36.175161, 36.028817, 36.051398, 35.767634, 35.485054, 35.201075, 34.835054, 34.44172, 34.073226, 33.642258, 33.253548, 32.776129, 32.695484, 32.364408, 32.078064, 31.792258, 31.552796, 31.338925, 31.130753, 30.942473, 30.920107, 30.791075, 30.688602, 30.613548, 30.535161, 30.387204, 30.230537, 30.125914, 29.963333, 29.806774, 29.684839, 29.654409, 29.658925, 29.642473, 29.619462, 29.652151, 29.694301, 29.698387, 29.8, 29.796774, 29.732043, 29.75086, 29.682688, 29.633441, 29.987635, 31.187097, 32.441076, 34.408387, 36.869893, 38.760538, 40.86957, 43.682044, 46.458173, 49.099355, 51.542473, 53.996559, 56.364732, 58.561613, 60.274624, 61.681828, 62.609462, 63.058495, 63.793763, 64.26914, 64.586559, 64.83258, 65.028494, 65.161183, 65.197097, 64.979247, 64.736451, 64.613978, 64.363333, 63.983871, 64.258602, 64.867311, 64.579785, 64.24, 64.673978, 66.126236, 68.249677, 70.003871, 71.934408, 73.372042, 74.143871, 74.893978, 76.136344, 77.081075, 77.670967, 77.408172, 77.249247, 76.616774, 76.067741, 75.333333, 75.600645, 75.530107, 75.473548, 74.88172, 74.178065, 73.403656, 72.373548, 70.864731, 69.415269, 67.931398, 66.515914, 64.861936, 63.050323, 61.066882, 58.859785, 56.560645, 54.338495, 53.038495, 51.515269, 49.993548, 48.569032, 46.914731, 45.737957, 44.568817, 43.759677, 42.852043, 41.772581, 40.764731, 39.855161, 38.803763, 37.633763, 36.668494, 35.578387, 34.523548, 33.421398, 32.434193, 31.445914, 30.383441, 29.516559, 28.284193, 26.992473, 25.799247, 24.486989, 23.29929, 22.161484, 21.064968, 20.010817, 18.925484, 17.887075, 16.89957, 16.001742, 15.179011], "50": [31.440784, 31.736745, 32.046784, 32.323569, 32.608627, 32.825098, 32.891843, 33.033137, 33.116863, 33.184157, 33.121412, 33.253176, 33.490902, 33.547059, 33.60698, 33.670627, 33.686, 33.671137, 33.663765, 33.611255, 33.571451, 33.462784, 33.58098, 33.526667, 33.469765, 33.387451, 33.309804, 33.216941, 33.096, 32.950039, 32.878784, 32.726314, 32.578314, 32.434157, 32.276549, 32.063764, 31.835451, 31.641608, 31.409255, 31.178627, 30.970706, 30.825216, 30.701176, 30.566078, 30.438471, 30.353843, 30.282823, 30.202314, 30.195961, 30.144588, 30.067804, 30.047765, 29.98, 29.920941, 30.109294, 30.817059, 31.569961, 32.766039, 34.280118, 35.469098, 36.809294, 38.592785, 40.382745, 42.121804, 43.767686, 45.447216, 47.104314, 48.686902, 50.003098, 51.159726, 52.048745, 52.667412, 53.474274, 54.144274, 54.735294, 55.299529, 55.848471, 56.374353, 56.857412, 57.199569, 57.540039, 57.970235, 58.337451, 58.642666, 59.361372, 60.29647, 60.685176, 61.031568, 61.822823, 63.201686, 64.975294, 66.511608, 68.125176, 69.409843, 70.25698, 71.054627, 72.113372, 72.956666, 73.548196, 73.591333, 73.663647, 73.422039, 73.210392, 72.85796, 73.088666, 73.103059, 73.123059, 72.816, 72.444314, 72.039608, 71.48698, 70.651765, 69.86298, 69.066118, 68.324235, 67.435608, 66.440314, 65.345255, 64.117019, 62.813176, 61.511765, 60.706667, 59.709098, 58.652863, 57.601961, 56.369294, 55.382314, 54.348471, 53.486706, 52.526902, 51.437608, 50.363294, 49.331725, 48.194627, 46.967451, 45.833686, 44.604902, 43.365686, 42.075333, 40.842902, 39.611882, 38.35098, 37.22902, 35.907804, 34.56549, 33.288118, 31.949059, 30.70531, 29.512855, 28.367694, 27.26371, 26.158235, 25.076776, 24.029412, 23.039929, 22.112306], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 6.169, 5.9111, 5.1456, 4.5899, 3.8971, 3.4777, 3.0445, 3.015, 3.5334, 3.4999, 3.9616, 3.7541, 2.0963, 1.3387, 0.4913, -0.679, -0.814, -1.4033, -2.0514, -3.1292, -3.9281, -4.5573, -5.6439, -6.001, -7.088, -7.4756, -6.5698, -5.2555, -3.4244, -2.3047, -2.0847, -2.106, -1.7382, -1.596, -1.3509, -1.1028, -0.8164, -0.7864, -1.0572, -0.9339, -1.2457, -1.1008, -0.5592, -0.4381, -0.1445, 0.0223, -0.0946, 0.1058, -0.6233, -0.8124, -0.1672, 1.6913, 4.5134, 8.2015, 12.1797, 13.612, 15.1093, 16.5595, 16.9179, 17.9765, 18.5859, 17.9432, 17.3299, 16.6946, 15.8417, 14.5459, 12.8224, 10.8188, 9.6432, 8.6096, 7.999, 7.8783, 7.4384, 7.2087, 6.9481, 6.671, 6.4805, 6.3479, 6.3547, 6.3827, 6.5912, 6.3359, 5.3155, 3.7618, 2.1668, 2.1453, 3.1958, 4.0304, 4.8023, 4.039, 2.5478, 1.8153, 1.3349, 1.0164, 1.1272, 0.8727, 0.626, 0.4938, 0.1533, 0.2698, 0.8217, 1.2052, 1.7946, 2.0179, 1.3952, 1.0855, 0.5649, -0.0546, -0.5495, -1.1237, -1.9705, -2.848, -3.3653, -4.028, -4.9905, -6.3735, -8.7795, -10.3137, -11.5996, -11.8742, -11.1241, -11.372, -11.3309, -11.3883, -11.4061, -10.5575, -9.8657, -8.8263, -8.332, -8.4556, -9.5205, -10.6467, -12.0497, -12.9893, -12.8048, -12.9216, -12.5622, -12.2597, -11.7796, -11.9092, -12.5239, -13.1655, -13.9231, -13.7929, -12.9589, -12.22, -11.3986, -12.522, -13.5669, -14.7243, -15.914, -14.9614], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.2, 38.84, 37.44, 36.65, 37.68, 36.18, 37.58, 35.01, 49.36, 42.41, 42.73, 41.98, 42.7, 42.32, 41.24, 40.24, 46.04, 41.97, 42.69, 43.45, 42.96, 39.95, 39.24, 42.01, 39.43, 39.43, 41.31, 47.04, 48.71, 46.94, 46.39, 49.75, 50.17, 47.6, 53.95, 47.35, 43.92, 49.15, 44.5, 44.93, 63.73, 79.69, 80.69, 86.48, 89.1, 75.52, 77.72, 82.31, 82.66, 82.02, 79.71, 80.48, 80.65, 78.95, 68.86, 64.0, 56.02, 49.19, 54.4, 51.36, 49.9, 49.8, 50.03, 50.03, 49.36, 45.45, 46.22, 50.41, 48.94, 47.46, 61.46, 66.86, 50.99, 50.59, 60.54, 69.35, 73.82, 69.38, 70.74, 64.23, 56.33, 56.18, 60.55, 57.12, 53.14, 44.87, 45.91, 41.81, 42.88, 41.19, 52.05, 49.09, 49.49, 44.58, 43.64, 43.03, 40.69, 36.53, 37.09, 36.62, 37.47, 34.78, 32.78, 30.92, 28.69, 27.33, 26.97, 41.2, 37.76, 36.5, 36.27, 33.04, 39.53, 38.37, 42.66, 40.41, 37.68, 37.6, 38.32, 35.75, 33.58, 35.86, 33.21, 32.44, 30.86, 31.65, 30.57, 28.66, 32.52, 27.24, 25.82, 26.31, 24.24, 25.97, 25.82, 25.65, 25.57, 24.47, 24.05, 23.83, 25.21, 25.99], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.8714, -0.8496, -0.8389, -0.8647, -0.9151, -0.7805, -0.8177, -0.8177, -0.7884, -0.7723, -0.8507, -0.9263, -0.9152, -0.9759, -1.0123, -0.9934, -0.8514, -0.6948, -0.604, -0.5379, -0.4162, -0.3081, -0.2678, -0.1135, -0.1189, -0.1976, -0.1573, -0.2277, -0.2722, 0.1906, 1.6081, 2.8159, 4.6634, 6.7518, 7.7128, 8.7368, 10.4047, 11.6806, 12.5153, 12.9149, 13.2245, 13.3482, 13.2212, 12.5084, 11.5521, 10.1925, 8.5166, 7.5373, 6.4528, 5.4179, 4.5374, 3.8117, 3.1998, 2.644, 1.9391, 1.4046, 1.1932, 0.9341, 0.6409, 1.2892, 2.285, 2.0022, 1.7258, 2.4469, 4.2524, 6.5199, 7.8552, 9.0749, 9.3689, 8.7027, 8.0656, 8.0887, 7.6717, 6.8348, 5.0641, 3.7388, 2.0835, 0.8744, -0.3141, -0.0051, -0.138, -0.1926, -0.8635, -1.5069, -2.0736, -2.797, -3.9223, -4.7114, -5.3397, -5.7073, -6.2733, -6.9165, -7.6048, -8.3925, -9.1294, -9.6585, -9.0057, -8.8065, -8.7095, -8.5623, -8.7561, -8.3536, -8.0746, -7.4529, -7.1121, -7.0594, -6.9455, -6.7333, -6.7456, -6.9057, -6.8287, -6.9578, -7.0595, -7.2223, -7.2315, -7.2601, -7.3873, -7.2431, -7.5781, -7.9217, -8.0808, -8.3502, -8.4007, -8.3605, -8.2497, -8.0768, -7.9466, -7.7901, -7.5968, -7.3246, -7.0095], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.8382, -0.825, -0.8302, -0.8494, -0.8626, -0.8852, -0.9106, -0.9272, -0.912, -0.8686, -0.8157, -0.7601, -0.6913, -0.6147, -0.5453, -0.4589, -0.3909, -0.3523, -0.3133, -0.2962, -0.2914, -0.195, 0.1656, 0.6957, 1.4892, 2.5417, 3.576, 4.6081, 5.7674, 6.9501, 8.0631, 9.0335, 9.8717, 10.567, 11.0978, 11.3799, 11.4144, 11.17, 10.6393, 10.0189, 9.3057, 8.5281, 7.73, 6.9463, 6.197, 5.4864, 4.777, 4.1025, 3.5206, 3.0033, 2.5308, 2.2825, 2.283, 2.2268, 2.1266, 2.1907, 2.603, 3.3864, 4.2802, 5.2391, 6.0651, 6.5926, 6.8872, 7.1275, 7.2363, 7.156, 6.7376, 6.1379, 5.327, 4.4365, 3.4864, 2.7881, 2.2029, 1.7238, 1.2063, 0.6637, 0.1162, -0.4664, -1.1576, -1.8684, -2.5626, -3.1916, -3.8079, -4.4296, -5.0647, -5.7302, -6.4101, -7.0598, -7.4489, -7.7205, -7.9183, -8.0471, -8.1889, -8.2218, -8.1924, -8.0445, -7.858, -7.6983, -7.5477, -7.3848, -7.257, -7.1867, -7.1151, -7.0837, -7.0788, -7.1075, -7.1323, -7.1579, -7.2038, -7.2116, -7.2849, -7.4123, -7.546, -7.7068, -7.8456, -7.9486, -8.0088, -8.0224, -8.0072, -7.9638, -7.8904, -7.7772, -7.6237], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0498, 0.0527, -0.0205, -0.0769, -0.0526, -0.0907, -0.1017, -0.0662, 0.0606, 0.1738, 0.2117, 0.2222, 0.2751, 0.3066, 0.2775, 0.3454, 0.272, 0.1547, 0.156, 0.0685, 0.0192, 0.3856, 1.4425, 2.1202, 3.1742, 4.2101, 4.1368, 4.1287, 4.6373, 4.7305, 4.4522, 3.8814, 3.3528, 2.7812, 2.1234, 1.1285, 0.1377, -0.9775, -2.1227, -2.4816, -2.8529, -3.1102, -3.1926, -3.1346, -2.9972, -2.8424, -2.8379, -2.6979, -2.3274, -2.0692, -1.8899, -0.9933, 0.002, -0.2246, -0.4008, 0.2562, 1.6494, 3.1335, 3.575, 3.8358, 3.3038, 2.1101, 1.1784, 0.9612, 0.4354, -0.3212, -1.6735, -2.3991, -3.2435, -3.5621, -3.8005, -2.7932, -2.3409, -1.9164, -2.0698, -2.1706, -2.1898, -2.3306, -2.7647, -2.843, -2.7771, -2.5157, -2.4654, -2.4869, -2.5401, -2.6623, -2.7193, -2.5987, -1.5568, -1.086, -0.7912, -0.5152, -0.5672, -0.1318, 0.1178, 0.5916, 0.7459, 0.6389, 0.6022, 0.6515, 0.5114, 0.281, 0.2864, 0.1259, 0.0193, -0.1148, -0.0992, -0.1022, -0.1835, -0.0315, -0.2932, -0.5094, -0.5348, -0.6434, -0.5551, -0.4119, -0.2409, -0.0544, 0.0606, 0.1737, 0.2936, 0.4526, 0.6142], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 26.76, 42.8, 51.2, 41.63, 36.36, 40.19, 31.1, 35.89, 21.05, 77.99, 38.76, 40.19, 19.28, 23.31, 20.86, 14.11, 7.98, 33.13, 9.82, 12.88, 15.95, 13.5, 1.19, 0.58, 20.0, 0.0, 8.26, 16.51, 46.55, 54.31, 45.69, 56.82, 64.08, 61.82, 50.91, 78.18, 49.09, 31.82, 54.55, 30.91, 32.73, 100.0, 90.3, 89.6, 100.0, 99.77, 82.28, 92.77, 95.58, 92.17, 91.48, 89.04, 92.17, 92.81, 91.15, 77.66, 61.64, 43.18, 10.88, 28.52, 18.56, 13.75, 13.4, 15.13, 15.71, 13.79, 2.3, 6.02, 17.67, 15.04, 15.38, 64.29, 94.29, 32.38, 31.13, 77.18, 100.0, 92.9, 83.57, 79.75, 67.2, 49.46, 49.1, 62.9, 55.2, 45.7, 22.4, 25.09, 3.92, 13.77, 8.51, 36.59, 28.08, 34.11, 18.85, 15.17, 12.87, 4.14, 0.25, 6.4, 4.35, 6.67, 1.35, 0.0, 9.81, 1.04, 2.86, 3.99, 37.35, 23.12, 18.14, 21.59, 4.09, 27.4, 24.11, 44.2, 37.93, 15.31, 14.66, 18.24, 0.63, 0.0, 23.35, 6.41, 1.53, 2.29, 4.36, 0.89, 7.72, 18.28, 0.0, 1.06, 2.11, 0.47, 4.46, 3.68, 2.92, 2.39, 0.0, 0.41, 4.42, 6.54, 7.67], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.25, 45.21, 43.06, 39.39, 35.88, 35.73, 29.35, 44.98, 45.93, 52.31, 32.74, 27.59, 21.15, 19.43, 14.32, 18.41, 16.98, 18.61, 12.88, 14.11, 10.21, 5.09, 7.26, 6.86, 9.42, 8.26, 23.77, 39.12, 48.85, 52.27, 55.53, 60.91, 58.94, 63.64, 59.39, 53.03, 45.15, 39.09, 39.4, 54.55, 74.34, 93.3, 93.3, 96.46, 94.02, 91.61, 90.21, 93.51, 93.08, 90.9, 90.9, 91.34, 92.04, 87.21, 76.82, 60.83, 38.57, 27.53, 19.32, 20.28, 15.24, 14.09, 14.75, 14.88, 10.6, 7.37, 8.66, 12.91, 16.03, 31.57, 57.99, 63.65, 52.6, 46.9, 69.44, 90.03, 92.16, 85.41, 76.84, 65.47, 55.25, 53.82, 55.73, 54.6, 41.1, 31.06, 17.14, 14.26, 8.73, 19.62, 24.39, 32.93, 27.01, 22.71, 15.63, 10.73, 5.75, 3.6, 3.67, 5.81, 4.12, 2.67, 3.72, 3.62, 4.57, 2.63, 14.73, 21.49, 26.2, 20.95, 14.61, 17.69, 18.53, 31.9, 35.41, 32.48, 22.63, 16.07, 11.18, 6.29, 7.99, 9.92, 10.43, 3.41, 2.73, 2.51, 4.32, 8.96, 8.67, 6.45, 1.06, 1.21, 2.35, 2.87, 3.69, 3.0, 1.77, 0.93, 1.61, 3.79, 6.21], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -73.24, -57.2, -48.8, -58.37, -63.64, -59.81, -68.9, -64.11, -78.95, -22.01, -61.24, -59.81, -80.72, -76.69, -79.14, -85.89, -92.02, -66.87, -90.18, -87.12, -84.05, -86.5, -98.81, -99.42, -80.0, -100.0, -91.74, -83.49, -53.45, -45.69, -54.31, -43.18, -35.92, -38.18, -49.09, -21.82, -50.91, -68.18, -45.45, -69.09, -67.27, -0.0, -9.7, -10.4, -0.0, -0.23, -17.72, -7.23, -4.42, -7.83, -8.52, -10.96, -7.83, -7.19, -8.85, -22.34, -38.36, -56.82, -89.12, -71.48, -81.44, -86.25, -86.6, -84.87, -84.29, -86.21, -97.7, -93.98, -82.33, -84.96, -84.62, -35.71, -5.71, -67.62, -68.87, -22.82, -0.0, -7.1, -16.43, -20.25, -32.8, -50.54, -50.9, -37.1, -44.8, -54.3, -77.6, -74.91, -96.08, -86.23, -91.49, -63.41, -71.92, -65.89, -81.15, -84.83, -87.13, -95.86, -99.75, -93.6, -95.65, -93.33, -98.65, -100.0, -90.19, -98.96, -97.14, -96.01, -62.65, -76.88, -81.86, -78.41, -95.91, -72.6, -75.89, -55.8, -62.07, -84.69, -85.34, -81.76, -99.37, -100.0, -76.65, -93.59, -98.47, -97.71, -95.64, -99.11, -92.28, -81.72, -100.0, -98.94, -97.89, -99.53, -95.54, -96.32, -97.08, -97.61, -100.0, -99.59, -95.58, -93.46, -92.33], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.8607, 3.8135, 3.6554, 3.5015, 3.3656, 3.2288, 3.1017, 2.9909, 3.2058, 3.4733, 3.318, 3.2168, 3.1191, 3.0392, 2.9293, 2.77, 2.8329, 2.7805, 2.6462, 2.6465, 2.5146, 2.4314, 2.2934, 2.2011, 2.1653, 2.1035, 2.0104, 2.0596, 2.0411, 1.9631, 1.8908, 1.9914, 2.0349, 1.9788, 1.9803, 1.9532, 1.9565, 1.9703, 2.0225, 2.0637, 2.3949, 3.331, 3.3823, 3.9836, 4.7562, 5.0236, 5.2648, 5.9244, 5.9013, 5.7012, 5.9511, 5.6831, 5.3344, 5.0962, 5.1679, 5.4273, 5.5182, 5.7741, 5.8045, 5.6185, 5.3457, 4.9782, 4.644, 4.3694, 4.1002, 4.0359, 3.9619, 3.9289, 3.8197, 3.6611, 4.7282, 5.3262, 6.3458, 6.5782, 7.3583, 8.4899, 9.2049, 9.6545, 10.0078, 10.1501, 10.6751, 10.5126, 10.7188, 10.9032, 10.8101, 11.1737, 10.9541, 10.8288, 10.5982, 10.1412, 10.7168, 10.787, 10.4951, 10.3669, 10.0193, 9.8036, 9.7105, 9.6383, 9.1856, 8.9937, 8.5085, 8.2436, 7.8976, 7.9049, 7.8224, 7.6065, 7.2311, 7.7003, 7.6645, 7.3885, 7.0322, 6.9585, 6.9829, 6.7198, 6.8291, 6.5627, 6.4225, 6.0602, 5.9059, 5.7198, 5.5398, 5.5191, 5.4356, 5.2438, 5.0513, 5.062, 4.8075, 4.7784, 5.0371, 5.2202, 5.0152, 4.7462, 4.6272, 4.4267, 4.2212, 3.9697, 3.6933, 3.5166, 3.3033, 3.1531, 2.9928, 2.8569], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2486, 0.3058, 0.158, 0.8691, 0.3961, 0.4359, 0.3921, 0.4296, 0.4123, 0.3414, 0.2831, 0.5479, 0.2758, 0.3151, 0.3802, 0.3558, 0.1364, 0.1242, 0.2868, 0.1415, 0.1734, 0.2717, 0.5073, 0.6851, 0.5662, 0.5418, 0.759, 0.7865, 0.6288, 0.9747, 0.5632, 0.3419, 0.6724, 0.3341, 0.3742, 1.3745, 1.5193, 1.2559, 1.3018, 1.2366, 0.9886, 0.9869, 1.0653, 0.9917, 0.9235, 0.8607, 0.842, 0.8119, 0.7729, 0.6842, 0.627, 0.5311, 0.4215, 0.4717, 0.3747, 0.2818, 0.2432, 0.2087, 0.2139, 0.2243, 0.1607, 0.2003, 0.2961, 0.2909, 0.2843, 0.6308, 0.8549, 0.4508, 0.4636, 1.0253, 1.3388, 1.2891, 1.0592, 1.0183, 0.8558, 0.6784, 0.6577, 0.7548, 0.6672, 0.5665, 0.3358, 0.3444, 0.2102, 0.2258, 0.1647, 0.4489, 0.3639, 0.3616, 0.2015, 0.1927, 0.206, 0.1617, 0.0652, 0.101, 0.1158, 0.1686, 0.1205, 0.0753, 0.0383, 0.0002, 0.0212, 0.0683, 0.3227, 0.2473, 0.2362, 0.2476, 0.1668, 0.3051, 0.2827, 0.4076, 0.3358, 0.2184, 0.2381, 0.2786, 0.1568, 0.0295, 0.1289, 0.0003, 0.0209, 0.006, 0.0844, 0.0849, 0.0354, 0.1535, -0.0191, -0.007, 0.0681, 0.041, 0.1126, 0.1366, 0.16, 0.1873, 0.1779, 0.1856, 0.202, 0.2412, 0.2664], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0031, 0.0569, 0.0463, 0.2163, 0.0174, -0.0201, -0.0133, 0.0105, -0.0155, -0.0132, -0.0169, -0.0007, -0.1015, -0.1931, -0.1545, -0.1556, -0.1674, -0.185, -0.1531, -0.1814, -0.1828, -0.1848, -0.0917, -0.2195, -0.0411, -0.0368, -0.0167, -0.0701, -0.0897, -0.0334, -0.0434, -0.054, 0.0512, 0.0283, 0.028, 0.2598, 0.4367, 0.3934, 0.5433, 0.6448, 0.5312, 0.5525, 0.5562, 0.4725, 0.4366, 0.4512, 0.4617, 0.4815, 0.4663, 0.4118, 0.3993, 0.3864, 0.3789, 0.3804, 0.3758, 0.3291, 0.2651, 0.2892, 0.1333, -0.1152, -0.0374, -0.1232, -0.36, -0.2948, -0.2298, -0.2921, -0.2311, -0.2327, -0.1564, 0.0703, 0.3281, 0.4518, 0.4245, 0.2849, 0.2599, 0.2359, 0.2241, 0.2193, 0.0699, 0.0234, -0.0169, -0.0075, -0.0264, -0.0024, -0.0039, 0.0253, -0.0424, -0.0378, -0.0508, -0.0808, -0.1958, -0.3988, -0.4554, -0.423, -0.4117, -0.41, -0.4166, -0.4784, -0.2935, -0.2451, -0.1731, -0.2029, 0.0618, -0.0961, -0.1231, -0.1885, -0.1808, -0.1249, -0.111, -0.102, -0.1149, -0.1137, -0.0931, -0.1069, -0.1441, -0.2316, -0.0892, -0.106, -0.1491, -0.178, -0.241, -0.2601, -0.3128, -0.4514, -0.4736, -0.507, -0.4948, -0.5419, -0.5344, -0.5631, -0.5446, -0.5455, -0.5557, -0.5602, -0.5387, -0.513, -0.605], "obv": [0, -163524, 200340, 108278, 210360, 126987, 19983, 304738, 227737, 169737, 111476, 310011, 913241, 772241, 953445, 1057274, 973259, 911015, 953570, 929447, 955857, 891856, 1430857, 723479, 816575, 741575, 786575, 756575, 659575, 591236, 1126411, 952393, 1025699, 1153830, 1092685, 1009545, 954340, 1009160, 967807, 967807, 1014940, 1220089, 1523388, 1469388, 1401335, 1519871, 1746461, 1650453, 1882852, 1796675, 1738864, 1827764, 1785640, 1867640, 2461501, 3934736, 4278242, 5735000, 7222743, 6547253, 6932531, 8048569, 8706745, 8421772, 8065393, 8258362, 8482501, 8309669, 7935621, 7686595, 7551498, 7476868, 7542224, 7471123, 7405822, 7389771, 7395771, 7395771, 7379763, 7305297, 7370528, 7495534, 7436269, 7402062, 7743335, 7998452, 7676451, 7582994, 8138321, 8820262, 10090699, 9660188, 10385327, 10158994, 9791281, 9648413, 10041803, 9180009, 8836973, 8312743, 8466454, 8360083, 8539630, 8462685, 8797258, 8506412, 8662976, 8580814, 8509768, 8423244, 8275620, 8048856, 8154196, 8042817, 8087999, 8023532, 7980366, 7730321, 7593249, 7414309, 7378055, 8326381, 7208274, 6977098, 6837037, 6440932, 6937656, 6727763, 7517008, 7358047, 7037496, 6925432, 7097432, 6762391, 6093994, 7192006, 6598006, 6179965, 5379944, 6769353, 6403426, 4587461, 7643402, 6955165, 5182119, 5699119, 5208996, 5716530, 4891705, 4637585, 4637585, 4217459, 4000865, 3792641, 3850641, 3924952], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.74, 21.14, 19.66, 19.57, 19.32, 18.72, 18.88, 19.03, 18.51, 17.88, 17.45, 17.39, 17.03, 16.7, 16.98, 17.63, 18.23, 18.87, 20.27, 21.71, 22.71, 24.07, 25.18, 24.52, 24.24, 23.24, 23.03, 24.53, 28.0, 31.34, 34.89, 38.47, 41.79, 44.0, 46.6, 49.1, 51.42, 51.45, 51.5, 51.57, 51.7, 50.43, 48.24, 45.35, 42.76, 40.35, 38.11, 36.24, 34.52, 32.9, 31.45, 30.1, 29.4, 28.94, 28.0, 27.12, 26.39, 26.62, 26.84, 25.68, 24.53, 25.23, 26.7, 28.88, 30.9, 33.1, 34.21, 33.32, 32.49, 32.29, 32.33, 31.66, 29.43, 27.51, 26.01, 24.99, 24.05, 22.88, 22.29, 21.29, 19.97, 18.71, 17.43, 16.4, 16.17, 16.1, 15.64, 15.22, 15.18, 15.45, 16.44, 17.36, 18.52, 19.7, 18.81, 17.98, 17.27, 16.77, 16.85, 16.56, 16.29, 15.22, 14.23, 13.78, 13.36, 12.63, 12.27, 12.37, 12.91, 13.41, 13.92, 14.74, 14.82, 15.02, 15.88, 15.3, 15.75, 16.48, 17.16, 18.14, 19.05, 19.88, 20.71, 21.48, 22.41, 23.36, 24.42, 25.36, 25.97], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.15, 13.49, 13.07, 12.67, 12.24, 11.85, 11.45, 11.03, 21.14, 22.54, 21.91, 20.98, 20.1, 19.15, 18.45, 18.12, 24.01, 22.72, 22.17, 25.3, 24.73, 23.75, 23.38, 23.59, 24.58, 23.5, 22.83, 24.5, 25.76, 24.87, 24.54, 27.92, 26.6, 25.4, 27.17, 25.58, 23.71, 24.04, 21.75, 24.29, 33.16, 55.37, 54.44, 59.24, 59.29, 52.12, 46.18, 55.23, 55.36, 53.21, 47.33, 46.4, 46.31, 46.13, 42.24, 37.35, 34.11, 30.27, 27.96, 26.82, 26.18, 26.1, 26.14, 25.79, 25.52, 24.08, 22.78, 24.78, 23.67, 22.93, 42.77, 35.26, 27.48, 24.62, 34.51, 36.52, 42.76, 37.86, 38.91, 35.63, 31.45, 29.66, 32.07, 31.44, 29.45, 26.45, 25.06, 23.54, 22.33, 21.67, 28.11, 29.9, 28.54, 26.83, 25.78, 25.99, 24.37, 22.8, 22.21, 23.53, 23.09, 22.13, 21.45, 19.9, 18.67, 17.83, 17.42, 27.34, 25.51, 24.57, 23.97, 22.49, 23.11, 22.3, 27.07, 26.16, 24.82, 24.43, 25.57, 24.52, 23.51, 21.91, 20.66, 19.88, 19.17, 21.71, 21.23, 19.83, 26.05, 23.34, 22.56, 22.13, 21.08, 20.46, 20.01, 19.76, 19.72, 19.23, 19.01, 18.49, 18.4, 19.48], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.31, 26.61, 26.76, 26.34, 27.47, 26.59, 26.04, 26.03, 22.55, 19.33, 18.79, 19.11, 19.1, 18.79, 18.59, 18.25, 16.57, 16.45, 17.81, 16.53, 16.16, 18.75, 19.23, 18.61, 17.57, 18.32, 17.8, 16.13, 15.12, 14.59, 14.07, 12.4, 11.27, 12.03, 11.16, 11.05, 17.18, 15.84, 17.69, 16.1, 12.88, 8.6, 7.86, 6.2, 4.82, 4.24, 7.28, 6.01, 5.6, 5.39, 14.99, 14.58, 14.42, 14.02, 20.85, 25.02, 29.19, 36.3, 33.53, 32.16, 33.26, 33.31, 33.15, 33.21, 32.86, 36.31, 36.33, 34.02, 32.49, 32.26, 23.19, 19.12, 22.22, 20.34, 16.88, 13.59, 11.64, 10.3, 9.23, 12.32, 20.24, 19.09, 17.38, 15.87, 18.43, 26.21, 26.39, 26.83, 28.29, 27.45, 24.12, 22.25, 24.17, 25.34, 26.98, 25.6, 25.84, 29.73, 30.14, 28.58, 28.05, 29.75, 31.45, 36.41, 34.17, 35.91, 36.21, 31.58, 29.46, 28.86, 29.48, 32.33, 29.92, 28.87, 26.38, 25.49, 29.08, 28.61, 27.27, 28.58, 30.94, 32.79, 30.91, 30.16, 32.26, 29.89, 30.27, 34.55, 30.44, 36.23, 38.37, 37.65, 39.92, 38.74, 37.73, 37.97, 37.9, 39.44, 40.13, 41.42, 40.52, 39.42], "ad": [-156495.0, -185352.0, -153247.0, -145241.0, -83992.0, -167365.0, -254690.0, -171454.0, -204454.0, -250686.0, -302920.0, -104385.0, 205097.0, 64097.0, 25949.0, -6497.0, -2845.0, -44341.0, -1786.0, -9272.0, 6210.0, -57791.0, 481210.0, -83675.0, -155287.0, -214498.0, -218146.0, -221146.0, -247013.0, -305589.0, -305589.0, -479607.0, -406301.0, -423224.0, -446153.0, -510818.0, -554982.0, -500162.0, -541515.0, -559789.0, -553897.0, -348748.0, -163399.0, -177609.0, -238499.0, -252867.0, -392307.0, -449912.0, -336691.0, -422868.0, -425759.0, -369938.0, -346536.0, -365459.0, 228402.0, 1229783.0, 1126731.0, 2583489.0, 4051128.0, 3551090.0, 3908848.0, 4650272.0, 4250665.0, 4002462.0, 4211641.0, 4334439.0, 4390475.0, 4217643.0, 3843595.0, 3696444.0, 3589576.0, 3562512.0, 3610144.0, 3539043.0, 3473742.0, 3457691.0, 3459692.0, 3470228.0, 3454220.0, 3379754.0, 3384103.0, 3473393.0, 3463515.0, 3446412.0, 3509473.0, 3764590.0, 3793863.0, 3828909.0, 4031138.0, 4713079.0, 5502810.0, 5511143.0, 5106065.0, 4943860.0, 4819888.0, 4765462.0, 4824177.0, 3962383.0, 3626494.0, 3247333.0, 3325138.0, 3265015.0, 3444562.0, 3415249.0, 3713056.0, 3422210.0, 3494650.0, 3427599.0, 3431474.0, 3377088.0, 3229464.0, 3007913.0, 3043026.0, 2983053.0, 2999482.0, 2948446.0, 2905280.0, 2964501.0, 2843675.0, 2754205.0, 2771123.0, 3485804.0, 3011211.0, 2840871.0, 2870051.0, 2594791.0, 2880578.0, 2867857.0, 2843941.0, 2706533.0, 2546258.0, 2459097.0, 2406173.0, 2091751.0, 1423354.0, 2249477.0, 2015477.0, 1688645.0, 1202357.0, 240459.0, -27887.0, -151704.0, -3113616.0, -3801853.0, -5068314.0, -5213074.0, -5666396.0, -5719673.0, -6225211.0, -6116303.0, -6116303.0, -6536429.0, -6687636.0, -6583524.0, -6525524.0, -6505753.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 148816.0, 138992.6, 142493.7, 166430.3, 171324.1, 179236.3, 181281.9, 178983.0, 156731.9, 153287.3, 149899.6, 146714.5, 133261.1, 126838.2, 183476.0, 174665.2, 171782.3, 167880.8, 164656.4, 170100.9, 174522.5, 225399.0, 236400.7, 189831.2, 131906.5, 128711.4, 129525.4, 130545.9, 133027.9, 127463.2, 126568.2, 77764.0, 80877.1, 103876.4, 96463.3, 97154.1, 100693.7, 117832.2, 121951.0, 141055.6, 143734.4, 144802.2, 133177.3, 107059.8, 109859.8, 162440.6, 297910.5, 309602.1, 445677.1, 571211.5, 630142.8, 662889.5, 765603.3, 827208.5, 847505.8, 823757.6, 695731.0, 683794.3, 555401.7, 444032.2, 401385.8, 376367.7, 272226.9, 212944.9, 191557.7, 162449.9, 144758.1, 122944.2, 109875.6, 74071.6, 56615.6, 49629.0, 54666.6, 54057.5, 50368.1, 77965.3, 101871.9, 133472.0, 138603.1, 192535.0, 253282.5, 373803.1, 404353.6, 470941.0, 490153.6, 492797.6, 481572.7, 488711.6, 565545.3, 544316.2, 528545.1, 416872.5, 384458.5, 329899.3, 314960.5, 311646.5, 326444.3, 302761.7, 224798.5, 197599.5, 153828.9, 153220.2, 165259.5, 157838.8, 161282.2, 132343.1, 109705.2, 98365.4, 115153.7, 121756.3, 130997.9, 119860.9, 192017.1, 293293.8, 305273.5, 314761.4, 347925.2, 393281.0, 389265.8, 454483.1, 452485.2, 480914.9, 397288.7, 302678.0, 313064.5, 365898.1, 436088.8, 445816.4, 466631.2, 467708.8, 590753.6, 595291.2, 765681.3, 1054075.4, 1089395.0, 1199859.9, 1141758.7, 1131371.0, 1140320.3, 1142800.7, 1029271.8, 992679.1, 853095.2, 569160.5, 521159.2, 349654.6, 305385.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.106, 1.323, 1.385, 1.179, 0.813, 0.8, 0.805, 0.82, 0.878, 0.848, 0.842, 0.519, 0.539, 0.741, 0.703, 0.728, 0.751, 0.849, 0.872, 0.965, 0.969, 0.97, 0.887, 0.801, 0.974, 1.255, 1.692, 1.665, 1.908, 2.041, 2.099, 2.246, 2.345, 2.39, 2.413, 2.281, 1.907, 1.846, 1.484, 1.152, 1.025, 0.954, 0.697, 0.557, 0.5, 0.424, 0.381, 0.33, 0.297, 0.204, 0.156, 0.137, 0.15, 0.148, 0.139, 0.22, 0.324, 0.426, 0.517, 0.813, 1.068, 1.402, 1.659, 1.915, 2.009, 2.016, 1.984, 1.968, 2.084, 2.014, 1.891, 1.488, 1.367, 1.158, 1.105, 1.06, 1.076, 0.982, 0.726, 0.634, 0.493, 0.487, 0.52, 0.494, 0.501, 0.424, 0.359, 0.332, 0.382, 0.423, 0.483, 0.521, 0.777, 1.127, 1.172, 1.245, 1.331, 1.485, 1.601, 1.762, 1.841, 1.913, 1.58, 1.205, 1.205, 1.35, 1.464, 1.427, 1.442, 1.344, 1.509, 1.493, 1.695, 1.916, 1.914, 1.914, 1.779, 1.722, 1.714, 1.66, 1.49, 1.439, 1.269, 0.887, 0.813, 0.548, 0.486], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -85.67, -83.04, -117.41, 49.79, 46.08, -15.58, -25.39, -32.77, -40.5, -64.86, -83.58, 19.08, -55.56, -102.77, -47.74, -60.21, -147.14, -160.42, -122.64, -115.11, -128.88, -96.4, -59.37, 13.28, 21.37, 31.95, 90.48, 128.84, 54.54, 121.95, 55.89, -51.45, 14.04, -77.62, -23.8, 226.37, 523.95, 369.14, 303.3, 257.27, 186.89, 149.21, 170.56, 160.76, 134.36, 103.77, 102.0, 93.59, 84.61, 63.87, 46.76, 19.43, -17.4, -14.03, -29.51, -57.2, -72.36, -79.46, -81.71, -78.71, -89.65, -87.96, -66.7, -62.45, -65.22, 26.16, 65.42, -22.28, -32.37, 162.32, 284.52, 323.47, 226.55, 204.94, 134.97, 69.02, 55.97, 74.87, 69.98, 34.86, -27.86, -51.0, -74.84, -91.16, -92.15, -41.96, -18.46, -46.7, -76.15, -93.48, -81.11, -87.64, -120.97, -132.63, -119.97, -114.49, -122.56, -139.16, -161.47, -148.94, -150.8, -141.79, -78.54, -75.65, -80.55, -82.03, -96.79, -71.11, -67.45, -30.95, -45.02, -85.32, -87.01, -74.29, -111.56, -153.22, -157.52, -168.77, -161.09, -172.14, -128.88, -135.39, -146.37, -85.91, -142.47, -167.33, -145.65, -149.01, -132.89, -120.04, -111.57, -98.77, -96.17, -93.41, -90.77, -80.22, -70.28], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -18.5567, -7.1325, -11.7143, -11.9013, -12.0172, -11.0448, 1.1686, -10.2964, 12.6623, 0.0, 11.8182, -7.1976, -14.0449, -2.8754, -5.538, -7.9937, 1.6181, -2.8007, -3.252, 0.6711, -1.6502, -0.6957, -18.5879, -5.2288, -8.9431, -7.5908, -7.0261, -1.6447, 1.675, 1.7036, -5.414, 3.3898, 2.8571, 0.0, 5.7047, 4.7286, 2.4779, 4.1379, 3.2143, 3.5714, 23.7258, 62.0401, 64.4152, 106.3652, 136.7003, 105.9016, 119.9347, 164.6667, 155.5556, 167.893, 171.848, 166.5563, 179.9308, 175.8621, 110.7954, 46.5428, 30.2605, -4.5455, -8.6771, -2.3885, -10.9955, -24.6851, -25.4658, -25.0936, -24.3964, -29.8137, -29.5426, -25.25, -20.7547, -18.5916, 6.0, 27.8912, -3.1153, 0.8157, 23.2053, 50.0, 68.3333, 60.6667, 67.563, 64.0708, 45.2632, 38.1271, 53.5714, 48.7889, 17.1263, -9.9734, 11.254, 0.3236, -14.0921, -32.553, -24.7525, -26.0373, -27.8836, -30.9601, -24.6377, -25.6659, -36.2126, -41.6279, -37.0508, -26.1448, -26.5896, -25.0, -32.0189, -34.2149, -53.1579, -53.8569, -55.2156, -30.9375, -37.5, -39.7394, -36.3715, -37.1514, -26.6732, -28.8, -22.2441, -21.2903, -23.6659, -17.5879, -6.3202, -8.3587, -15.2174, -34.7285, -34.6154, -33.7838, -38.7449, -27.4168, -42.0134, -45.927, -46.2025, -60.1093, -62.0061, -61.128, -70.6747, -64.8425, -61.9048, -64.6447, -60.3922, -63.7551, -62.4499, -64.1921, -60.0463, -53.974], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -44.0, -40.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, -100.0, -60.0, -64.0, -64.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -44.0, -44.0, -44.0, -44.0, -44.0, 52.0, 56.0, 60.0, 64.0, 68.0, 68.0, 68.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 36.0, 32.0, 28.0, 24.0, 20.0, -72.0, -72.0, -72.0, -72.0, -100.0, -96.0, 8.0, 12.0, 12.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, -76.0, -80.0, -84.0, -84.0, -92.0, -96.0, -100.0, -96.0, -88.0, -92.0, -92.0, -92.0, -88.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -56.0, -52.0, -96.0, -100.0, -100.0, -96.0, -96.0, -100.0, -96.0, -100.0, -100.0, -80.0, -88.0, -92.0, -92.0, -100.0, -96.0, -72.0, -72.0, -72.0, -92.0, -96.0, -100.0, -96.0, -84.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.94, -2.415, -1.885, -1.62, -1.6275, -2.6675, -2.8075, -2.09, -3.0075, -2.96, -2.4475, -1.1925, -0.585, -0.7925, -0.8775, 0.0125, 0.28, -0.1875, 1.38, -0.0825, -0.9425, 0.4, -0.9575, -0.64, 5.5975, 18.9, 20.34, 32.04, 40.76, 33.1775, 37.65, 49.8725, 50.9375, 50.58, 49.23, 50.76, 50.165, 48.1825, 40.7525, 35.4375, 27.6975, 19.555, 22.48, 17.0725, 13.16, 10.61, 8.31, 5.795, 2.795, -2.34, -3.895, -2.8975, -5.3275, -8.0925, 1.3925, 6.4575, -7.11, -8.015, 4.065, 20.505, 32.12, 28.035, 32.315, 26.4, 17.615, 17.905, 25.87, 22.505, 18.115, 5.135, 5.7, -3.3, -3.78, -8.455, 5.475, -0.37, -0.91, -10.325, -13.225, -15.285, -19.645, -27.655, -27.165, -28.195, -27.53, -32.185, -35.39, -39.175, -43.485, -45.615, -44.9, -30.73, -33.62, -33.175, -31.39, -34.89, -27.385, -26.675, -20.465, -21.11, -23.07, -21.32, -19.88, -21.86, -23.535, -20.0175, -21.38, -20.6475, -21.2775, -19.6825, -19.7425, -20.8575, -17.9875, -23.765, -24.8725, -23.4475, -25.535, -23.835, -23.27, -22.8125, -22.4125, -23.1025, -22.305, -21.6475, -20.0975, -18.66], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.848049, 120.061412, 66.25323, 44.519739, 32.7024, 25.306341, 20.213688, 16.63618, 13.903521, 11.761752, 10.039133, 8.633918, 7.468794, 6.486605, 5.646494, 4.94557, 4.334572, 3.804164, 3.344907, 2.942947, 2.580562, 2.254095, 1.966412, 1.706718, 1.472225, 1.266408, 1.096243, 0.957756, 0.840354, 0.739275, 0.657638, 0.591846, 0.533592, 0.492798, 0.452606, 0.40739, 0.369325, 0.327196, 0.284803, 0.284681, 0.400983, 0.597538, 0.913021, 1.343869, 1.770275, 2.189988, 2.645428, 3.087792, 3.473685, 3.775139, 3.996903, 4.140567, 4.205706, 4.17517, 4.06081, 3.864507, 3.594657, 3.311368, 3.016276, 2.718105, 2.428036, 2.153702, 1.898695, 1.662376, 1.43574, 1.225171, 1.04149, 0.878204, 0.730678, 0.635474, 0.598065, 0.556089, 0.510616, 0.50302, 0.571008, 0.720347, 0.899111, 1.095451, 1.268058, 1.381235, 1.446395, 1.496375, 1.517448, 1.499404, 1.416525, 1.297761, 1.138946, 0.963969, 0.77688, 0.631046, 0.504885, 0.39744, 0.285194, 0.169781, 0.054265, -0.066941, -0.206562, -0.351239, -0.495447, -0.63082, -0.76635, -0.905229, -1.049371, -1.203099, -1.364401, -1.526675, -1.647724, -1.749966, -1.839382, -1.916076, -1.994959, -2.053041, -2.097241, -2.11492, -2.120253, -2.126188, -2.130971, -2.129681, -2.133743, -2.149461, -2.165197, -2.190653, -2.22482, -2.269519, -2.317243, -2.368444, -2.429079, -2.483502, -2.560591, -2.659715, -2.769622, -2.897936, -3.029988, -3.161762, -3.289113, -3.408604, -3.525549, -3.638327, -3.745638, -3.840814, -3.921852], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.3696, 104.308, 96.697, 86.2616, 75.5497, 65.5011, 56.4436, 48.4821, 41.5664, 35.6055, 30.4922, 26.1205, 22.3902, 19.2095, 16.4969, 14.1866, 12.2162, 10.5338, 9.096, 7.8654, 6.8084, 5.8976, 5.1113, 4.4304, 3.8388, 3.3243, 2.8787, 2.4945, 2.1637, 1.8788, 1.6346, 1.426, 1.2475, 1.0966, 0.9678, 0.8557, 0.7584, 0.6722, 0.5947, 0.5327, 0.5064, 0.5246, 0.6023, 0.7506, 0.9545, 1.2016, 1.4904, 1.8099, 2.1426, 2.4691, 2.7747, 3.0479, 3.2794, 3.4586, 3.579, 3.6361, 3.6278, 3.5645, 3.4549, 3.3075, 3.1316, 2.936, 2.7286, 2.5153, 2.2994, 2.0846, 1.876, 1.6764, 1.4873, 1.3169, 1.1731, 1.0497, 0.9419, 0.8541, 0.7975, 0.7821, 0.8055, 0.8635, 0.9444, 1.0318, 1.1147, 1.191, 1.2563, 1.3049, 1.3272, 1.3214, 1.2849, 1.2207, 1.1319, 1.0318, 0.9264, 0.8206, 0.7135, 0.6048, 0.4947, 0.3823, 0.2646, 0.1414, 0.014, -0.1149, -0.2452, -0.3772, -0.5117, -0.6499, -0.7928, -0.9396, -1.0812, -1.215, -1.3399, -1.4551, -1.5631, -1.6611, -1.7483, -1.8216, -1.8814, -1.9303, -1.9704, -2.0023, -2.0286, -2.0528, -2.0752, -2.0983, -2.1236, -2.1528, -2.1857, -2.2222, -2.2636, -2.3076, -2.3582, -2.4185, -2.4887, -2.5706, -2.6624, -2.7623, -2.8677, -2.9759, -3.0858, -3.1963, -3.3062, -3.4131, -3.5148], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.7713, -5.5521, -5.7245, -9.1422, -9.72, -11.3495, -12.249, -12.4539, -11.6809, -8.8941, -6.6435, -6.2011, -3.5101, -0.2845, 1.5989, 4.6578, 6.639, 7.1341, 8.1423, 6.9522, 5.7116, 12.2559, 33.1123, 52.3154, 83.8553, 123.2522, 146.0241, 172.5007, 211.7046, 241.8748, 270.3576, 292.2183, 299.8725, 295.6449, 287.3059, 259.3698, 218.7549, 178.5034, 132.8311, 91.6981, 57.2149, 27.669, 2.7518, -16.3174, -29.9707, -38.239, -43.8745, -46.8686, -45.4421, -41.4514, -39.0084, -27.9853, -11.585, -6.5937, -2.0142, 9.2771, 28.7373, 53.8148, 72.1758, 88.39, 99.5013, 101.8423, 97.3622, 95.6425, 95.0366, 85.7639, 64.4734, 46.5535, 26.6662, 8.0105, -11.6062, -22.4115, -30.3132, -36.5999, -44.3046, -47.8784, -49.1838, -50.2011, -53.7638, -54.2268, -53.1418, -51.657, -54.0282, -57.3748, -61.4882, -68.6553, -75.6504, -82.0064, -78.5923, -76.4687, -75.5496, -73.5767, -73.4091, -67.8592, -62.6976, -53.9111, -45.6585, -39.8514, -34.0387, -31.6788, -29.8785, -30.6179, -34.4011, -38.1267, -44.3066, -51.4847, -56.5702, -63.1936, -69.5418, -73.4955, -82.8784, -91.4772, -97.5245, -106.5734, -111.6587, -115.0451, -117.591, -118.7006, -120.3607, -120.6554, -121.536, -117.763, -111.1025], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -23.61, -9.3, -15.36, -15.36, -15.79, -14.18, 1.52, -14.67, 14.34, 0.0, 11.55, -10.02, -24.04, -5.39, -10.32, -14.87, 2.75, -4.35, -5.15, 1.07, -2.72, -1.1, -51.81, -17.58, -27.64, -24.21, -22.28, -4.59, 4.63, 4.63, -19.1, 12.82, 11.11, 0.0, 18.28, 13.99, 6.8, 11.11, 8.11, 8.93, 39.82, 64.52, 65.71, 77.53, 82.02, 57.47, 60.56, 68.52, 68.34, 71.21, 70.12, 70.35, 73.65, 71.43, 54.93, 37.0, 23.05, -4.67, -10.76, -2.88, -15.1, -52.97, -56.79, -56.3, -55.17, -66.67, -66.2, -53.16, -46.39, -42.58, 10.8, 45.3, -4.57, 1.21, 26.78, 44.17, 52.03, 43.65, 46.64, 40.13, 25.9, 23.51, 30.38, 26.36, 11.66, -6.95, 7.26, 0.19, -11.23, -36.68, -29.83, -29.92, -34.24, -34.96, -27.64, -28.42, -46.25, -48.51, -43.27, -31.11, -32.74, -29.08, -36.71, -37.16, -90.99, -90.57, -93.41, -42.49, -46.61, -47.66, -43.87, -41.03, -26.81, -28.02, -20.73, -18.64, -19.1, -13.94, -4.83, -5.84, -9.96, -39.61, -36.59, -34.82, -37.77, -26.25, -54.82, -55.9, -66.73, -70.74, -69.15, -67.62, -73.5, -65.85, -62.5, -72.6, -68.63, -68.93, -66.57, -70.54, -64.95, -58.21], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 3.9077, 3.1637, 1.2404, 1.4489, -0.8653, -0.4345, -1.101, -0.808, -0.7783, -1.5028, 3.169, 5.452, 0.5946, 0.8382, 0.5185, 0.5158, -0.0221, -0.6118, 2.2756, 1.0505, -0.6853, 1.1269, 0.0588, -0.6925, -1.0864, -0.6741, 0.2651, -0.3799, -0.3185, 0.6698, 1.3099, 0.9942, 1.1093, 2.7151, 2.9272, 1.1948, 1.9527, 1.4737, 0.1275, 0.6807, -0.4737, 0.9368, 4.7459, 17.675, 17.0643, 22.4265, 26.7799, 23.1399, 18.2485, 28.1559, 27.5193, 22.288, 17.3183, 15.1585, 13.293, 12.3654, 10.0132, 7.6113, 1.3811, -3.0733, -2.52, -2.1314, -3.9698, -4.8312, -4.0411, -3.2495, -2.871, -2.3466, -2.9256, -0.8077, -0.578, -1.3526, 14.8264, 11.6797, 4.3683, 1.6872, 14.6604, 21.4804, 31.5975, 27.7407, 31.392, 21.5217, 12.8329, 6.5996, 12.9854, 15.8589, 7.1505, 0.5433, -7.9915, -7.5355, -11.4305, -9.3833, 3.7572, 10.0347, 0.8869, 0.3459, -5.2463, -1.8826, -1.2565, -6.1056, -10.9905, -6.049, -8.0848, -6.9156, -9.1276, -10.6666, -8.8785, -11.7673, -13.1719, 0.1812, -0.809, -3.3506, -5.0505, -4.5147, -1.7197, -2.4669, 3.9784, 0.0315, -2.8016, -3.6014, -1.094, -2.7163, -4.2711, -4.4253, -4.9216, -4.5971, -5.7475, -1.8979, -5.2125, -5.2464, 1.6031, -2.2116, -8.71, -7.7371, -7.0433, -6.7514, -5.5655, -5.8132, -5.2399, -4.3671, -4.6818, -4.2958, -3.5707, -2.4635], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.8423, -1.5363, -2.5596, -1.7511, -2.0153, -1.9345, -2.701, -2.258, -2.2283, -2.2528, -2.831, -1.498, -0.7054, -1.0618, -1.3315, -1.4842, -1.5221, -1.3118, -0.9244, -1.0495, -1.5853, -1.5231, -0.7412, -1.5925, -1.5864, -1.6741, -1.4349, -1.6799, -1.1185, -2.0302, -0.4901, 0.0442, 0.1593, -0.5849, 0.3272, -0.0552, 0.0027, -0.1263, -1.8725, -1.4693, -2.2737, -1.6632, -1.9541, 3.625, 13.0643, 10.6265, 11.9799, 15.4399, 9.8485, 13.8559, 21.9193, 19.188, 8.1183, 12.9585, 12.493, 10.3654, 3.9132, -1.1887, -5.3189, -12.1733, -8.42, -5.3314, -5.7698, -5.0312, -4.3411, -4.0495, -3.471, -5.5466, -5.9256, -4.3077, -2.978, -2.9526, -3.5736, -1.4203, -7.7317, -7.9128, -2.6396, -1.7196, 13.0975, 12.2407, 16.892, 9.5217, -4.6671, -1.8004, -0.4146, 2.5589, -2.4495, -15.3567, -16.0915, -16.7355, -19.0305, -13.5833, -14.4428, -1.6653, -5.8131, -8.3541, -10.7463, -8.8826, -9.7565, -14.8056, -14.2905, -12.549, -10.2848, -11.7156, -12.5276, -18.2666, -15.6285, -16.5673, -15.4219, -13.6188, -7.759, -7.1506, -7.4505, -10.4147, -9.0197, -5.7669, -4.2716, -2.9185, -6.4016, -4.9514, -4.994, -5.9663, -7.4711, -9.6753, -8.2216, -7.3471, -8.2975, -7.0979, -6.7125, -9.6464, -4.8969, -9.8116, -10.46, -8.9871, -9.9733, -8.5614, -7.1155, -6.5132, -5.2399, -5.5371, -5.2118, -5.4958, -4.4807, -3.5535], "thermo_temp": [null, 7.25, 3.4, 2.3, 2.0, 1.65, 4.35, 3.25, 2.8, 3.45, 3.25, 6.1, 5.75, 4.7, 3.8, 3.2, 1.6, 1.5, 1.6, 1.45, 1.45, 1.55, 6.0, 6.95, 1.3, 1.9, 1.85, 2.0, 1.5, 0.7, 3.65, 2.1, 0.9, 2.65, 0.8, 1.35, 0.5, 1.0, 1.7, 1.3, 0.8, 2.7, 1.8, 0.95, 0.95, 3.3, 2.6, 1.25, 2.0, 1.6, 2.0, 2.15, 2.7, 2.6, 6.7, 15.5, 4.05, 11.8, 14.8, 8.5, 8.4, 14.5, 5.6, 3.1, 9.2, 2.2, 0.8, 2.0, 6.1, 8.8, 6.7, 9.1, 6.2, 3.2, 1.8, 0.2, 0.3, 0.8, 0.6, 3.2, 3.0, 3.5, 2.4, 1.6, 18.6, 13.1, 19.6, 9.6, 17.5, 23.2, 18.5, 15.5, 14.6, 12.0, 17.5, 8.4, 13.4, 13.3, 9.6, 15.9, 8.1, 9.2, 7.6, 4.2, 18.2, 11.7, 6.7, 8.7, 5.5, 7.0, 8.5, 8.7, 3.3, 6.5, 2.2, 4.8, 3.4, 8.0, 6.75, 4.8, 2.35, 13.8, 7.2, 3.8, 2.4, 6.0, 7.3, 3.3, 8.25, 3.1, 4.6, 1.35, 3.9, 3.3, 3.2, 5.25, 4.35, 2.75, 2.55, 5.2, 1.5, 4.4, 8.4, 7.6, 2.35, 1.25, 3.08, 1.82, 1.55, 0.7, 0.1, 1.22, 0.53, 1.2, 0.91, 1.09], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.045, 3.0823, 3.631, 4.0162, 4.1406, 4.0786, 3.9189, 3.4973, 3.1341, 2.8552, 2.5997, 2.3907, 2.2378, 2.9219, 3.6542, 3.2262, 2.9851, 2.7787, 2.6371, 2.4304, 2.1158, 2.3947, 2.3411, 2.0791, 2.1829, 1.9315, 1.8257, 1.5847, 1.4784, 1.5187, 1.4789, 1.3555, 1.5999, 1.6363, 1.5115, 1.4094, 1.7532, 1.9071, 1.7877, 1.8263, 1.7851, 1.8242, 1.8834, 2.0319, 2.1352, 2.9652, 5.2442, 5.0271, 6.2585, 7.8115, 7.9367, 8.0209, 9.1989, 8.5446, 7.5547, 7.8538, 6.8259, 5.7302, 5.052, 5.2426, 5.8894, 6.0368, 6.5937, 6.5221, 5.9181, 5.1694, 4.2658, 3.5448, 3.0457, 2.601, 2.7099, 2.7627, 2.8967, 2.8064, 2.5871, 5.4985, 6.8806, 9.1932, 9.2672, 10.7641, 13.0251, 14.0206, 14.2896, 14.346, 13.9195, 14.5705, 13.4486, 13.4397, 13.4143, 12.7208, 13.2988, 12.3536, 11.7802, 11.0202, 9.7801, 11.311, 11.3818, 10.5305, 10.1977, 9.3436, 8.9175, 8.8416, 8.8158, 7.8129, 7.5742, 6.5971, 6.2704, 5.7485, 6.1578, 6.2655, 5.999, 5.3356, 6.8746, 6.9337, 6.364, 5.6432, 5.7081, 5.9975, 5.5071, 6.0058, 5.4775, 5.3179, 4.5965, 4.4699, 4.2572, 4.0649, 4.2804, 4.2931, 4.0125, 3.7466, 4.0109, 3.5543, 3.7081, 4.5612, 5.1137, 4.6112, 4.0001, 3.8328, 3.4668, 3.1183, 2.6786, 2.2098, 2.0298, 1.7571, 1.6558, 1.5202, 1.442], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8409, 0.978, 0.9243, 0.9177, 0.8936, 0.8932, 0.9727, 0.9336, 0.9361, 0.9601, 1.0426, 1.0538, 0.9292, 0.9156, 0.9394, 0.9123, 0.9476, 0.9456, 0.9535, 0.9507, 0.9749, 0.9762, 0.9645, 0.8919, 0.8628, 0.8614, 0.8926, 0.8707, 0.959, 0.9865, 0.9897, 0.9758, 1.0536, 1.0405, 1.018, 1.0624, 0.9896, 1.0159, 0.9444, 0.9818, 0.9865, 1.1529, 1.3547, 1.3015, 1.3217, 1.377, 1.3076, 1.3525, 1.4554, 1.4551, 1.365, 1.4273, 1.4677, 1.462, 1.4054, 1.3155, 1.1444, 1.0511, 1.0241, 0.9884, 1.0025, 0.8769, 0.6667, 0.6394, 0.75, 0.5482, 0.5135, 0.5607, 0.6647, 0.716, 0.8752, 1.0974, 0.8442, 0.8238, 0.9383, 0.9897, 1.1354, 1.1408, 1.1769, 1.1534, 1.0726, 1.0791, 1.0827, 1.0959, 1.0719, 0.9789, 1.0365, 1.0229, 0.9663, 0.9559, 0.837, 0.8943, 0.8107, 0.8177, 0.8754, 0.8569, 0.8137, 0.723, 0.7405, 0.8507, 0.8722, 0.8649, 0.8722, 0.7703, 0.7471, 0.538, 0.5509, 0.6402, 0.7428, 0.72, 0.7135, 0.741, 0.7837, 0.8095, 0.8314, 0.8782, 0.869, 0.9673, 0.9556, 0.9759, 0.9552, 0.8761, 0.7795, 0.779, 0.7635, 0.8425, 0.7956, 0.6741, 0.6862, 0.5853, 0.6052, 0.5937, 0.5491, 0.576, 0.6213, 0.6408, 0.631, 0.5966, 0.6194, 0.5431, 0.5674, 0.6686], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1776, 1.08, 1.0892, 1.0654, 1.0809, 1.0769, 1.0569, 1.0498, 0.9229, 0.9029, 0.9382, 0.986, 1.1068, 1.0899, 1.0547, 1.0877, 0.9162, 0.9632, 0.9925, 0.942, 0.9705, 0.9777, 1.1812, 1.3131, 1.0575, 1.1023, 1.0907, 1.0323, 0.9636, 0.9392, 1.1, 0.942, 0.8482, 1.0024, 0.9032, 0.902, 0.9436, 0.9343, 0.9789, 0.9015, 0.7793, 0.5597, 0.5584, 0.4814, 0.4613, 0.5208, 0.5806, 0.4723, 0.4698, 0.4922, 0.5338, 0.5367, 0.522, 0.524, 0.5805, 0.7161, 0.8098, 0.9559, 1.045, 1.0524, 1.0681, 1.3308, 1.4121, 1.3902, 1.4139, 1.4197, 1.4327, 1.4, 1.3976, 1.439, 0.8917, 0.8171, 0.8554, 0.8978, 0.7287, 0.6786, 0.6132, 0.6558, 0.6406, 0.703, 0.7644, 0.8121, 0.7843, 0.7751, 0.895, 0.9329, 0.9807, 0.9761, 1.0846, 1.1561, 1.1636, 1.1277, 1.2394, 1.2039, 1.21, 1.1531, 1.2228, 1.3125, 1.3106, 1.2318, 1.1824, 1.1776, 1.17, 1.1967, 1.3777, 1.5433, 1.5019, 1.2979, 1.2325, 1.3098, 1.3558, 1.2842, 1.1545, 1.2208, 1.084, 1.1299, 1.109, 1.0947, 1.0617, 1.0219, 1.0105, 1.2359, 1.2296, 1.1863, 1.1816, 1.1199, 1.2595, 1.2514, 1.2219, 1.2254, 1.3209, 1.3009, 1.3543, 1.335, 1.2909, 1.324, 1.3454, 1.3377, 1.3227, 1.4479, 1.3264, 1.2997], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 163076.05, 53165.21, 53336.09, 50166.46, 30997.68, 21678.84, 21013.58, 14737.8, 14518.83, -1726.93, 456670.7, -22889.47, -17624.63, -19928.27, -15152.79, -13845.25, -19488.79, -21586.03, 138227.51, 71247.26, 63687.15, 59165.1, 48965.93, 27124.37, 20883.54, 23773.75, 14469.93, 12402.79, 13660.95, 54204.51, 65958.8, 52678.97, 43695.14, 50999.93, 46951.22, 32014.65, 77240.91, 46508.9, 32019.0, 43319.86, 29308.27, 26292.8, 548527.94, 3258790.2, 2864403.61, 4890069.2, 6040540.97, 4453866.87, 4065279.11, 5413676.19, 4743721.35, 4049762.62, 3399949.25, 2963862.9, 2553261.92, 2166288.91, 1546893.42, 1212068.29, 923118.25, 725143.35, 671968.91, 546517.24, 455383.18, 390099.13, 334542.11, 286750.38, 244642.61, 177779.67, 157041.93, 184609.75, 149770.5, 123488.0, 647008.48, 784183.81, 74155.88, 58221.76, 1001893.82, 2407745.82, 4114630.98, 3243919.45, 3122353.11, 2449969.66, 1579923.07, 1350137.73, 1589990.19, 833460.62, 454667.42, -583855.07, -467509.13, -510132.24, -401346.75, -375888.74, 418649.87, 163560.55, 153614.51, 38943.87, 17141.39, 2332.05, -78139.93, -306698.92, -253855.68, -230319.6, -192253.15, -204389.56, -196157.41, -286013.24, -327397.43, -349645.98, -303321.96, 1365711.47, 340015.9, 225391.91, 186190.06, -128999.48, 293904.35, 202443.17, 613245.16, 459783.39, 224666.13, 190970.01, 177202.84, -1273.36, -273224.61, 8938.86, -276609.54, -296814.04, -488703.78, -329570.01, -350446.45, -910028.06, 93101.95, -574023.48, -1023933.93, -859193.37, -944403.64, -750034.85, -666453.45, -578506.38, -495862.61, -498247.06, -440992.81, -384835.48, -326296.13, -277240.75], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.0825, -1.8825, -2.955, 3.0025, -1.0012, -0.7462, -1.1163, -0.8325, -0.9912, -1.5175, -1.9862, -0.0337, -2.3925, -1.9587, -1.6762, -1.8313, -2.935, -3.1062, -2.2725, -3.2037, -3.0462, -2.55, -1.0412, -0.4825, -0.0013, -0.125, 0.67, 0.77, 0.18, 1.6387, 0.025, -0.7887, 0.4438, -0.835, -0.71, 4.73, 13.6075, 14.0663, 22.6762, 28.1188, 19.7487, 23.2775, 31.215, 30.2612, 28.605, 25.98, 26.53, 25.6725, 23.5225, 16.655, 12.4275, 5.5262, -1.3888, 3.0037, -0.8288, -4.8837, -8.23, -8.6075, -10.0175, -10.3225, -13.165, -12.2825, -8.9925, -8.95, -9.1425, 2.2025, 8.635, -3.8975, -3.3675, 8.8925, 21.725, 28.425, 22.885, 23.6725, 15.8875, 5.415, 4.645, 11.5875, 6.6375, 0.8075, -12.4725, -11.2775, -18.5325, -17.2475, -20.215, -4.8925, -9.495, -9.1375, -17.2425, -18.5575, -18.85, -21.565, -26.385, -22.1875, -20.97, -19.37, -22.1425, -23.6375, -21.5075, -22.78, -23.76, -23.2475, -10.8025, -15.3925, -16.805, -16.1712, -17.9525, -10.9363, -10.6763, -6.2037, -8.2338, -9.4912, -8.2063, -7.22, -8.9237, -10.3238, -6.495, -9.255, -9.86, -11.0187, -10.3188, -11.2163, -11.405, -8.9113, -14.3512, -15.26, -14.54, -16.1782, -14.7332, -13.1057, -11.7833, -11.3133, -11.7378, -10.7822, -9.501, -8.3543, -7.1995], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -45475.5683, -62708.659, -887.5453, 122955.3955, 117577.0172, 92549.8608, 63573.9623, 47102.9953, 22879.5093, 24430.1731, 20461.5555, 21903.8802, 138.7058, 162722.4793, 34705.0776, -43606.4191, -90518.4585, -102641.7302, -99224.7296, -97036.6976, -105957.927, -99974.9289, -143808.0725, -125341.7155, -111777.1743, -103362.2079, -111098.3188, -118215.4964, -92937.4784, -87305.3822, -82878.7786, -71658.7942, 4720.317, 94511.9165, 118131.3066, 97680.6802, 75862.8496, 15673.4672, -28703.1225, -8223.2341, -26517.4858, -32510.5193, -14245.4867, 1967.7896, 2400.6245, 191315.2275, 569827.1981, 640081.4319, 1074146.4883, 1621044.7851, 1538305.175, 1478443.5069, 1555458.2502, 1318411.2295, 1022608.1996, 875190.39, 774392.5161, 680587.4984, 525349.1278, 295068.2372, 127217.0719, 12982.08, -43541.7719, -47551.098, -67491.4952, -90290.9309, -96516.8427, -89653.1633, -75342.4632, -67732.2256, -82155.1988, -79203.1913, -42384.8073, -26612.4308, -23182.8399, 392.6791, 91175.1025, 129338.8594, 144344.3257, 201706.2951, 423816.8467, 727429.5297, 788156.0371, 612459.7123, 433294.9688, 281164.313, 176051.291, 135727.9401, -167314.0617, -382949.3482, -556992.1134, -552799.8585, -519960.2702, -402128.1868, -326693.7267, -171378.0557, -184801.9125, -150444.1442, -144046.6065, -127101.2398, -125919.1546, -160959.6512, -231155.1656, -227685.0161, -224649.1877, -197756.944, -185016.5132, -176719.4722, -138416.7354, -148608.9063, -167736.2277, -154929.1029, 91792.9466, 33373.2485, -47758.8033, -67323.0277, -156788.8735, -88202.9298, -56174.1404, -45574.5141, -80815.6919, -138882.2646, -177744.268, -194323.0269, -283483.1624, -506858.3394, -289303.6445, -248458.1761, -313153.6734, -465879.2275, -792063.8059, -938880.1178, -952984.6735, -1814546.3088, -2221029.0861, -2588370.7599, -2549400.4665, -2445933.199, -2198199.9055, -2057871.0813, -1778731.9187, -1502835.7232, -1387024.1229, -1261664.9081, -1062558.2377, -866054.7601, -700644.0085], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.71, 70.69, 62.87, 64.0, 60.91, 62.88, 66.67, 59.05, 71.22, 52.9, 52.2, 47.61, 31.06, 32.8, 34.28, 29.63, 46.12, 44.18, 43.7, 46.68, 45.17, 44.89, 29.84, 46.46, 48.18, 48.86, 51.85, 58.46, 68.12, 68.61, 57.44, 68.88, 77.1, 69.98, 76.99, 76.64, 76.47, 76.97, 76.93, 80.51, 85.61, 92.31, 92.77, 96.2, 97.34, 85.38, 86.08, 89.22, 90.22, 86.69, 82.63, 83.02, 83.73, 81.68, 77.2, 71.9, 69.81, 63.65, 54.48, 60.96, 57.04, 40.57, 22.12, 25.12, 30.44, 19.85, 4.49, 12.75, 17.46, 22.92, 53.18, 66.84, 51.42, 50.77, 67.11, 77.28, 86.29, 76.67, 80.94, 77.75, 73.18, 70.91, 73.44, 77.26, 72.57, 67.25, 68.32, 68.19, 64.64, 61.14, 51.82, 59.89, 48.97, 51.47, 56.2, 59.41, 51.8, 28.98, 33.01, 44.86, 47.71, 49.12, 52.94, 46.83, 32.21, 12.86, 14.52, 45.3, 33.15, 28.88, 29.62, 29.42, 38.08, 34.21, 45.21, 44.55, 42.64, 43.94, 46.7, 45.69, 42.03, 25.63, 29.7, 29.42, 27.46, 40.12, 33.52, 29.63, 39.77, 38.96, 37.36, 36.99, 35.12, 35.72, 40.11, 44.45, 47.3, 48.65, 52.35, 43.27, 45.38, 56.75], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0002, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.789, -36.5053, -76.9103, -32.389, -58.3129, -71.0662, -75.3187, -77.5242, 599.9922, 1119.6172, 59.7913, -62.2233, -92.5402, -78.7234, -46.4692, -34.1812, 536.9993, 179.5739, 72.2618, 431.157, 131.5222, 29.9042, -89.7579, -92.2503, -55.5803, -20.8147, 4.74, 583.83, 212.6794, -20.9822, -87.284, -31.8829, 209.1016, -25.0704, 280.0785, 3.6529, 4.7206, 62.1671, 1.8644, 38.0727, 1159.9686, 618.1293, 13.2566, 2597.7, 2086.1534, 469.8606, 70.0331, 1062.4427, 183.2095, 230.6834, 516.4553, 117.063, 432.0933, 110.7707, -37.0142, -83.0967, -60.6711, -94.877, -95.607, -89.4742, -83.0509, -98.5618, -99.0884, -85.2105, -95.5082, -61.4104, -70.8971, -27.672, -84.1558, -86.2637, 152.6133, 241.8424, 392.6877, 31.4426, 750.4112, 4148.5889, 21073.95, 921.4753, 4429.8538, 203.9414, 463.709, 14.2889, 563.7813, 2419.3498, 0.5166, 105.4861, -52.2638, 13.8181, -67.6682, -88.7168, -73.6647, -32.4417, -78.4091, -63.6986, -80.679, -39.4378, -62.4739, -73.687, -69.2919, -78.7538, -70.6059, -39.3942, -75.9584, 224.9659, -59.0308, -38.476, -76.844, 1054.2148, 1473.779, 167.1814, -5.1232, 74.6772, 371.5436, 88.4493, 1646.8129, 146.5773, 642.6007, -55.1825, 25.4815, 87.2365, 1743.6504, 15.7842, -46.8745, 80.8324, 471.1947, 250.7679, -26.3319, 765.1861, 287.198, 332.9597, 453.1245, 361.3435, 184.9552, 51.4841, 23.4035, -76.8564, -100.0, 0.4988, -72.9265, -85.0135, -84.1498, -95.9079], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.25, 48.49, 57.47, 60.74, 60.68, 60.4, 57.77, 56.71, 56.44, 56.49, 54.7, 48.34, 46.0, 41.55, 41.51, 41.92, 41.7, 41.91, 42.13, 41.9, 41.9, 41.85, 28.56, 20.84, 20.82, 21.16, 21.11, 21.32, 22.45, 23.89, 21.7, 20.59, 21.73, 21.69, 37.56, 60.74, 60.43, 66.86, 67.29, 71.5, 71.52, 74.06, 74.08, 73.83, 74.1, 74.13, 74.11, 73.91, 76.45, 76.2, 78.13, 81.19, 80.57, 81.53, 77.75, 60.84, 60.77, 50.82, 45.77, 43.07, 41.37, 31.49, 31.15, 31.1, 43.33, 45.6, 54.15, 54.16, 60.75, 67.52, 67.39, 65.35, 64.54, 65.4, 68.42, 68.43, 69.33, 70.12, 71.19, 76.68, 76.7, 78.64, 78.64, 78.98, 82.34, 81.82, 75.74, 78.19, 72.64, 64.37, 60.5, 62.86, 62.36, 62.07, 60.93, 61.62, 58.81, 59.17, 60.17, 56.33, 55.58, 77.43, 78.94, 78.99, 67.17, 69.41, 76.39, 75.17, 78.04, 78.48, 79.3, 77.26, 77.32, 78.32, 78.83, 79.34, 80.5, 80.05, 79.46, 79.17, 79.42, 57.91, 60.16, 81.02, 82.52, 81.69, 80.79, 84.01, 79.87, 80.2, 80.3, 80.45, 79.35, 79.41, 81.22, 80.3], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3103, 0.1757, 0.763, 0.3704, 0.3924, 0.3593, 0.3979, 0.3868, 0.341, 0.2995, 0.5269, 0.3306, 0.3677, 0.4064, 0.3901, 0.2568, 0.2353, 0.3441, 0.2332, 0.2529, 0.3275, 0.5333, 0.5894, 0.5158, 0.4939, 0.603, 0.6059, 0.5155, 0.7212, 0.4789, 0.3474, 0.5375, 0.3533, 0.3823, 1.1755, 2.2806, 2.2258, 2.8628, 2.983, 2.1118, 2.1919, 2.6036, 2.4582, 2.2825, 1.9654, 1.973, 1.9163, 1.762, 1.2565, 0.9616, 0.5514, 0.1881, 0.5282, 0.3574, 0.2824, 0.2869, 0.311, 0.3216, 0.2952, 0.0934, 0.164, 0.4028, 0.334, 0.2668, 1.0538, 1.3379, 0.4782, 0.4606, 1.0236, 1.573, 1.8336, 1.4837, 1.473, 1.1225, 0.712, 0.6861, 0.9123, 0.7299, 0.541, 0.1394, 0.2169, 0.0209, 0.1053, 0.0394, 0.5775, 0.4266, 0.4511, 0.2101, 0.1811, 0.1754, 0.0821, -0.1194, -0.059, -0.0401, 0.0205, -0.0988, -0.1848, -0.2429, -0.3355, -0.3749, -0.3481, 0.2206, 0.0468, 0.0004, 0.0176, -0.1504, 0.1459, 0.1008, 0.3053, 0.1934, 0.0552, 0.0761, 0.1342, 0.0075, -0.0968, 0.0327, -0.0971, -0.1068, -0.1738, -0.0882, -0.1245, -0.2018, -0.009, -0.3072, -0.3678, -0.3024, -0.4149, -0.3059, -0.2677, -0.2387, -0.2096, -0.253, -0.246, -0.2173, -0.1403, -0.0815], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 16.6347, 10.8648, 11.1749, 11.7101, 12.3254, 12.8426, 13.4688, 13.3883, 14.0922, 13.6404, 13.6404, 12.7413, 13.1631, 11.5616, 11.738, 12.0844, 12.5842, 12.5002, 12.6914, 12.8977, 12.8535, 12.9604, 13.0156, 5.3436, 5.6801, 6.3508, 6.916, 7.3261, 7.3876, 7.3236, 7.234, 4.534, 4.8445, 5.0448, 5.0448, 7.2602, 6.949, 6.7354, 6.4872, 6.175, 5.8148, 14.5007, 36.1182, 36.3907, 45.5994, 49.3648, 47.0751, 44.6046, 46.8883, 44.5777, 41.2913, 37.5821, 33.6681, 29.1795, 23.6127, 18.2901, 15.1756, 12.3697, 12.8709, 13.5586, 13.7843, 14.7632, 16.3185, 17.7186, 19.0145, 20.2733, 21.8166, 22.4154, 17.8145, 15.1909, 8.6213, 13.4139, 19.5423, 19.6968, 19.653, 18.8923, 30.0096, 35.7668, 34.1034, 32.2888, 30.1451, 28.2199, 26.4804, 24.1771, 21.6705, 20.6474, 21.3858, 20.5608, 20.5342, 21.6527, 23.974, 24.076, 25.2355, 21.5349, 21.3231, 22.7582, 24.2055, 22.7304, 20.9359, 19.0364, 20.9156, 22.5893, 24.3651, 26.606, 28.9866, 29.1062, 32.5159, 29.2284, 28.9338, 29.6698, 27.624, 21.5038, 23.7672, 24.8133, 26.0667, 20.6464, 17.7758, 19.0322, 20.0664, 20.4612, 21.0749, 22.2694, 16.3295, 18.8751, 21.3638, 24.2029, 26.1342, 28.7639, 31.751, 29.626, 28.5634, 33.0896, 36.9765, 36.7349, 38.6171, 42.206, 40.1978, 41.5949, 42.0695, 45.3295, 45.9469, 47.943, 50.3491], "mkt_dynamics": [0.595775, 0.10186, -0.428532, -0.831986, -1.01183, -1.055381, -1.124033, -1.108308, -1.131702, -1.145208, -1.154984, -1.110452, -0.909171, -0.861167, -0.665964, -0.524299, -0.530398, -0.383789, -0.329274, -0.323365, -0.257673, -0.241901, 0.062612, 0.25854, 0.302479, 0.302112, -0.044114, -0.2112, -0.295784, -0.339291, -0.044745, -0.034322, -0.016683, 0.099861, -0.126807, -0.247599, -0.551486, -0.784172, -1.074733, -1.228314, -1.123042, -0.753615, -0.110097, 0.370281, 0.722747, 0.900479, 0.948668, 0.961012, 1.250245, 1.112642, 0.797965, 0.759738, 0.358116, 0.165418, 0.531166, 0.795469, 1.163784, 1.592315, 1.592315, 1.538922, 1.50822, 1.495734, 1.427585, 1.362311, 1.313353, 1.152485, 1.040806, 0.930514, 0.704393, 0.382599, -0.046702, -0.499796, -0.804368, -0.972416, -1.042069, -1.052555, -1.07835, -1.10106, -1.107752, -1.095496, -1.09051, -1.02352, -0.941094, -0.842444, -0.40316, 0.036605, 0.332126, 0.521173, 0.616491, 0.708284, 0.956959, 1.226933, 1.314957, 1.184603, 0.953181, 0.704925, 0.475438, 0.412977, 0.230851, 0.029366, -0.299463, -0.6961, -0.898102, -1.043785, -1.004592, -0.926245, -0.881683, -0.85482, -0.948795, -1.032024, -1.137334, -1.178436, -1.266015, -1.26885, -1.22027, -1.170934, -1.110777, -1.029191, -1.081228, -1.110713, -1.19065, -1.090429, -0.866757, -0.752841, -0.520063, -0.544202, -0.387101, -0.195796, 0.135961, 0.309634, 0.307927, 0.328828, 0.197666, 0.171819, 0.148659, 0.077444, -0.088512, -0.272767, -0.402071, -0.405566, -0.567071, -0.561483, -0.593011, -0.829881, -0.788071, -0.95775, -1.171601, -1.211427, -1.27131, -1.295557, -1.274254, -1.1899, -1.090035, -0.880294, -0.619185, -0.32981], "market_activity_top_line": [45.706363, 43.83909, 42.097272, 40.520238, 40.227381, 39.734524, 38.857143, 38.202381, 37.418333, 36.643763, 36.175161, 36.028817, 36.051398, 35.767634, 35.485054, 35.201075, 34.835054, 34.44172, 34.073226, 33.642258, 33.253548, 32.776129, 32.695484, 32.364408, 32.078064, 31.792258, 31.552796, 31.338925, 31.130753, 30.942473, 30.920107, 30.791075, 30.688602, 30.613548, 30.535161, 30.387204, 30.230537, 30.125914, 29.963333, 29.806774, 29.684839, 29.654409, 29.658925, 29.683333, 29.813334, 30.096667, 30.276667, 30.21, 30.666667, 30.48, 30.102728, 30.116364, 29.888182, 29.704546, 31.203334, 37.203334, 42.386668, 50.156667, 58.646668, 61.883334, 64.780001, 70.453335, 74.526668, 77.206667, 78.766666, 79.866666, 80.22, 80.173333, 78.236363, 77.247272, 75.018181, 71.703636, 70.675, 70.237618, 69.513095, 68.661428, 67.774761, 66.84, 65.865238, 64.979247, 64.736451, 64.613978, 64.363333, 63.983871, 64.258602, 66.826666, 66.193333, 65.266666, 68.140001, 75.246666, 84.733333, 90.966667, 96.019999, 96.213332, 91.846667, 88.365454, 89.461818, 89.265455, 87.665454, 83.576363, 81.455713, 79.945713, 78.558571, 76.873333, 76.651428, 75.948095, 75.473548, 74.88172, 74.178065, 73.403656, 72.373548, 70.864731, 69.415269, 67.931398, 66.515914, 64.861936, 63.050323, 61.066882, 58.859785, 56.560645, 54.338495, 53.038495, 51.515269, 49.993548, 48.569032, 46.914731, 45.737957, 44.568817, 43.759677, 42.852043, 41.772581, 40.764731, 39.855161, 38.803763, 37.633763, 36.668494, 35.578387, 34.523548, 33.421398, 32.434193, 31.445914, 30.383441, 29.516559, 28.284193, 26.992473, 25.799247, 24.486989, 23.29929, 22.161484, 21.064968, 20.010817, 18.925484, 17.887075, 16.89957, 16.001742, 15.179011], "market_activity_min_gap": [17.567274, 16.484968, 15.304273, 9.607742, 5.474087, 2.19775, -3.1084, -5.528224, -8.352668, -10.681752, -14.782112, -13.248227, -10.678283, -11.834858, -12.761331, -13.237828, -13.183233, -14.87864, -15.341741, -16.173434, -16.173353, -17.255449, -13.150629, -12.034378, -10.98605, -10.208117, -8.683752, -7.810137, -6.20319, -5.743387, -3.629629, -4.00468, -3.839981, -3.347841, -3.026045, -4.17776, -5.382898, -5.362605, -6.2993, -6.822676, -6.821051, -4.908732, -3.522518, -2.871346, -2.251004, -1.702233, -1.338542, -1.160043, -0.619285, -0.542113, -0.61537, -0.687016, -0.671964, -1.492201, 0.433052, 2.375853, 4.289785, 7.035628, 10.075811, 11.992309, 14.139554, 16.578714, 18.631755, 20.248225, 21.385891, 22.182588, 22.669806, 22.9038, 22.538454, 21.84867, 20.774425, 19.421427, 18.286281, 14.065718, 9.537983, 6.466147, 4.205259, 1.849234, -0.128042, -3.41763, -6.048244, -6.888943, -8.220578, -9.851748, -8.199305, -6.331664, -7.22096, -7.470856, -6.041857, -3.483654, -1.387549, 0.325617, 2.155373, 3.579186, 4.467224, 5.420136, 6.698292, 7.720328, 8.217027, 8.016427, 4.099157, -3.833496, -8.305124, -12.028575, -7.413205, -5.574129, -5.333122, -7.209231, -8.96871, -12.66878, -16.58815, -22.256597, -25.771689, -28.475851, -29.356316, -30.926291, -33.402638, -36.733038, -40.635185, -44.080429, -45.910385, -40.424851, -37.301936, -35.19496, -34.094021, -35.417792, -33.558776, -31.855886, -27.449756, -25.80983, -25.949127, -26.938075, -26.89106, -28.843405, -30.66535, -30.27754, -31.709508, -33.254636, -35.124992, -35.416006, -36.269887, -38.352873, -37.431381, -42.223132, -47.77831, -51.460823, -56.829986, -59.582918, -60.352011, -60.485641, -60.190902, -60.095681, -60.643232, -61.040228, -60.177057, -58.713718], "market_activity": [null, null, null, null, -19.07915, -15.875125, -13.378187, -10.247194, -13.191122, -18.254286, -20.257843, -19.799946, -16.390523, -13.253062, -11.825831, -12.85694, -15.91402, -18.825035, -21.503318, -24.236559, -26.231579, -28.341515, -27.631182, -26.488266, -25.147333, -23.243392, -22.646746, -20.951998, -18.552849, -16.156524, -13.200712, -11.158681, -9.351216, -7.599583, -6.886066, -6.626783, -7.065542, -7.489921, -8.40036, -9.08228, -9.54784, -9.18382, -7.54646, -5.395155, -2.244528, 2.119436, 5.872418, 7.026109, 10.671255, 8.974752, 3.790176, 1.638313, -3.866343, -6.916072, 6.633189, 42.412095, 69.552172, 84.394336, 91.815418, 95.525959, 97.38123, 98.308865, 98.772682, 99.004591, 99.120546, 99.178523, 89.515486, 77.265468, 62.317284, 49.750517, 37.205534, 21.382942, 12.122071, 6.489785, 4.715668, 7.505709, 6.837279, 2.73339, -2.34228, -7.10939, -9.09172, -9.039385, -8.274618, -7.796159, -6.839129, 3.438285, 6.422368, 5.365934, 15.410042, 39.204321, 58.89681, 73.937855, 85.378803, 90.748851, 81.021276, 50.877938, 28.696419, 16.432259, 13.80983, 7.19314, -5.092805, -15.633678, -22.037714, -22.121082, -18.735766, -16.286583, -13.759266, -10.535758, -10.881929, -12.131865, -15.169957, -20.211529, -25.864289, -31.823895, -36.824297, -40.770949, -45.251524, -50.564787, -57.010644, -63.302497, -66.448423, -68.021387, -68.188193, -66.513597, -63.799423, -64.256012, -63.764456, -62.479278, -59.508989, -55.612644, -53.731047, -52.759449, -53.099474, -54.558212, -55.864856, -56.406553, -57.613952, -58.650926, -59.383088, -60.201544, -60.621997, -61.859748, -61.883824, -64.467762, -66.139606, -67.456378, -68.525364, -69.059857, -69.327104, -69.460727, -69.527538, -69.560944, -69.577647, -69.585999, -69.590174, -69.592262], "market_activity_raw": [null, null, null, null, -19.07915, -12.6711, -10.88125, -7.1162, -16.13505, -23.31745, -22.2614, -19.34205, -12.9811, -10.1156, -10.3986, -13.88805, -18.9711, -21.73605, -24.1816, -26.9698, -28.2266, -30.45145, -26.92085, -25.34535, -23.8064, -21.33945, -22.0501, -19.25725, -16.1537, -13.7602, -10.2449, -9.11665, -7.54375, -5.84795, -6.17255, -6.3675, -7.5043, -7.9143, -9.3108, -9.7642, -10.0134, -8.8198, -5.9091, -3.24385, 0.9061, 6.4834, 9.6254, 8.1798, 14.3164, 7.27825, -1.3944, -0.51355, -9.371, -9.9658, 20.18245, 78.191, 96.69225, 99.2365, 99.2365, 99.2365, 99.2365, 99.2365, 99.2365, 99.2365, 99.2365, 99.2365, 79.85245, 65.01545, 47.3691, 37.18375, 24.66055, 5.56035, 2.8612, 0.8575, 2.94155, 10.29575, 6.16885, -1.3705, -7.41795, -11.8765, -11.07405, -8.98705, -7.50985, -7.3177, -5.8821, 13.7157, 9.40645, 4.3095, 25.45415, 62.9986, 78.5893, 88.9789, 96.81975, 96.1189, 71.2937, 20.7346, 6.5149, 4.1681, 11.1874, 0.57645, -17.37875, -26.17455, -28.44175, -22.20445, -15.35045, -13.8374, -11.23195, -7.31225, -11.2281, -13.3818, -18.20805, -25.2531, -31.51705, -37.7835, -41.8247, -44.7176, -49.7321, -55.87805, -63.4565, -69.59435, -69.59435, -69.59435, -68.355, -64.839, -61.08525, -64.7126, -63.2729, -61.1941, -56.5387, -51.7163, -51.84945, -51.78785, -53.4395, -56.01695, -57.1715, -56.94825, -58.82135, -59.6879, -60.11525, -61.02, -61.04245, -63.0975, -61.9079, -67.0517, -67.81145, -68.77315, -69.59435, -69.59435, -69.59435, -69.59435, -69.59435, -69.59435, -69.59435, -69.59435, -69.59435, -69.59435], "market_activity_distance": [46.221371, 38.206463, 30.621934, 23.851974, 21.21549, 18.275112, 14.66794, 11.643022, 8.521847, 5.409234, 3.599336, 2.20941, 0.989024, -0.590233, -2.249519, -3.752073, -4.421839, -5.539919, -6.597516, -7.385387, -8.012315, -8.82857, -8.497174, -8.025174, -7.635865, -7.342715, -6.413181, -5.253676, -3.525376, -2.53316, -1.84093, -1.746289, -1.523364, -1.29438, -0.999153, -0.948973, -1.277295, -1.291239, -1.522789, -1.757502, -2.26141, -2.06602, -1.481731, -1.2421, -0.60013, 0.50089, 1.135731, 0.952381, 2.392878, 1.758292, 0.649969, 0.533093, 0.419473, -0.018357, 4.504608, 22.124962, 36.262326, 56.024471, 75.090814, 78.80189, 80.916032, 88.025981, 90.305147, 89.085268, 85.500645, 80.72107, 74.587396, 68.260517, 59.054712, 52.597251, 44.710997, 35.793766, 31.045458, 27.751215, 24.160088, 20.536184, 16.967315, 13.397049, 10.00151, 6.938253, 4.924149, 3.077256, 1.070427, -1.017604, -2.290577, 0.255038, -1.302186, -2.69357, 1.413902, 10.516009, 22.429321, 30.36832, 36.359763, 35.824196, 29.410108, 24.382472, 25.372755, 24.747924, 22.142097, 16.623606, 13.442802, 11.174682, 9.286211, 6.981491, 5.881888, 4.357755, 3.143515, 2.148582, 1.055445, -0.221583, -1.648558, -3.278348, -4.91059, -6.610671, -7.791811, -8.876179, -10.621854, -12.524163, -14.119276, -15.129327, -15.557894, -15.287502, -14.972598, -14.875621, -15.076733, -15.45372, -14.861248, -14.359359, -13.635057, -13.659876, -13.731634, -14.086065, -14.191559, -14.594997, -14.101048, -13.510904, -12.904805, -12.672306, -12.513245, -12.146106, -11.961418, -12.405992, -12.418101, -13.029692, -13.610264, -14.345129, -15.589273, -16.895099, -18.511972, -20.327158, -22.144978, -22.832917, -23.905294, -25.04515, -25.960136, -27.219932], "market_activity_roc": [null, null, null, null, -11.987351, -9.362799, -7.696767, -5.720245, -6.982925, -7.778528, -6.90216, -5.689603, -3.653116, -2.390936, -1.907682, -2.297444, -3.373916, -3.707022, -3.978655, -4.428322, -4.539984, -4.835969, -4.043474, -3.798348, -3.534913, -3.001791, -3.494941, -3.168552, -2.953143, -2.672931, -2.005176, -1.748145, -1.420303, -1.063021, -1.24497, -1.31165, -1.492623, -1.59287, -1.872687, -1.910113, -1.805122, -1.565114, -1.015935, -0.414137, 0.432864, 1.491374, 2.08282, 1.774285, 2.862253, 1.273673, -0.574499, -0.30995, -2.538538, -2.54414, 3.656167, 23.531958, 41.817485, 68.851822, 87.950006, 66.338141, 52.831077, 40.466541, 27.077412, 24.761647, 21.591023, 13.361086, 7.639322, 3.8425, -0.673258, -3.279709, -6.484442, -10.564232, -9.664768, -9.074306, -7.338336, -4.242753, -4.103628, -4.83732, -5.247726, -5.362809, -4.482952, -3.330374, -2.28027, -1.531837, -0.738145, 3.424473, 2.843234, 2.004872, 6.040279, 12.599761, 28.008863, 39.376917, 40.915758, 27.863914, 8.394965, -2.859523, -6.830016, -7.221325, -4.552384, -5.419642, -8.949187, -10.44048, -10.388223, -8.020246, -5.898033, -5.000416, -3.927036, -2.590772, -3.226767, -3.350234, -4.107399, -5.364445, -6.420761, -7.455021, -8.093612, -8.470779, -9.169375, -10.105071, -11.510221, -12.798402, -13.817261, -13.146876, -12.477986, -11.610718, -10.617635, -11.545886, -11.214757, -10.850862, -9.902102, -8.659728, -8.669771, -8.535308, -8.922634, -9.447111, -9.907978, -10.048483, -10.730791, -11.030412, -11.193048, -11.547518, -11.615122, -11.992125, -11.683649, -12.795139, -14.162225, -15.087804, -17.039825, -17.624342, -17.897541, -18.350454, -18.279797, -18.772272, -19.287558, -19.774053, -20.034539, -19.795916], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.5547, -0.7326, -1.3196, -0.251, -1.5175, -0.1019, -2.3156, 10.4298, 3.0158, 2.8911, 1.8556, 2.2322, 1.6052, 0.4552, -0.4722, 4.6174, 0.4745, 1.0352, 1.5558, 0.9237, -1.8081, -2.1824, 0.5093, -1.7946, -1.5553, 0.2814, 5.2099, 5.9625, 3.6335, 2.6724, 5.2281, 4.895, 2.015, 7.2497, 0.563, -2.4847, 2.3793, -1.968, -1.3329, 15.1381, 26.9517, 24.2248, 26.0129, 24.8151, 9.7371, 10.3455, 12.9441, 11.5216, 9.4307, 6.1713, 6.0158, 5.361, 3.1729, -5.9949, -9.4075, -15.0692, -18.9793, -11.9334, -12.9769, -12.512, -10.9304, -9.2737, -8.0372, -7.5462, -9.9287, -7.9376, -3.2479, -4.0888, -4.8263, 7.9505, 11.5704, -3.7263, -3.5761, 5.524, 12.4228, 14.6405, 8.8404, 8.8403, 2.0196, -5.0963, -4.5468, -0.1532, -3.1055, -6.1407, -12.4893, -9.9227, -12.153, -9.6053, -9.7893, 0.928, -1.7611, -1.1796, -5.2777, -5.3886, -5.1988, -6.5336, -9.2678, -7.5468, -6.9479, -5.2848, -6.9115, -7.7233, -8.3055, -9.1308, -9.092, -8.1918, 5.2331, 1.5541, 0.2548, 0.0215, -2.7807, 3.2148, 1.7808, 5.2613, 2.6098, -0.1041, -0.1596, 0.4857, -1.8064, -3.4462, -1.0107, -3.1726, -3.4169, -4.3307, -3.0686, -3.5954, -4.7714, -0.7899, -5.2606, -5.7898, -4.5932, -5.7747, -3.5054, -3.1681, -2.893, -2.5766, -3.1864, -3.1255, -2.8995, -1.3169, -0.4653], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.562972, -0.527125, -0.589001, -0.207435, -0.2341, -0.230927, -0.253632, -0.245499, -0.251078, -0.293076, -0.278045, -0.13251, -0.135099, -0.150031, -0.161245, -0.176397, -0.245645, -0.293082, -0.269163, -0.300349, -0.31348, -0.325112, -0.252315, -0.140273, -0.107991, -0.093142, -0.020738, 0.041334, 0.0363, 0.144105, 0.093232, -0.001514, 0.024055, -0.062273, -0.087638, 0.14663, 0.396987, 0.566039, 0.724912, 0.826434, 0.887347, 0.923895, 0.945823, 0.95898, 0.953854, 0.93788, 0.918153, 0.88259, 0.794854, 0.649653, 0.484608, 0.28776, 0.053917, -0.079014, -0.207422, -0.317839, -0.3969, -0.450407, -0.481444, -0.500885, -0.54286, -0.553988, -0.510682, -0.484011, -0.470171, -0.300333, -0.096821, -0.130296, -0.145738, 0.047908, 0.273762, 0.497273, 0.65193, 0.777169, 0.802146, 0.71319, 0.62517, 0.604645, 0.542429, 0.442716, 0.247916, 0.072601, -0.102799, -0.221706, -0.318529, -0.274997, -0.263819, -0.251984, -0.330764, -0.396708, -0.451412, -0.508768, -0.591158, -0.634488, -0.658797, -0.658401, -0.682745, -0.716143, -0.747418, -0.775685, -0.794265, -0.797638, -0.626534, -0.50335, -0.423221, -0.357467, -0.341633, -0.245296, -0.177262, -0.060113, -0.00141, 0.001681, -0.028343, -0.07203, -0.139065, -0.199408, -0.201161, -0.235293, -0.261021, -0.297831, -0.295582, -0.300642, -0.29724, -0.232992, -0.243394, -0.256534, -0.279176, -0.302115, -0.304788, -0.302471, -0.30838, -0.305636, -0.319811, -0.362589, -0.388705, -0.418626, -0.432651], "smi": [null, null, null, 0.07, 0.0636, 0.0572, 0.0504, 0.0439, 0.0382, 0.0338, 0.0274, 0.0333, 0.0485, 0.066, 0.086, 0.1075, 0.1285, 0.1495, 0.17, 0.19, 0.21, 0.218, 0.223, 0.2165, 0.2005, 0.1795, 0.157, 0.1355, 0.115, 0.095, 0.081, 0.0655, 0.0425, 0.0275, 0.0185, 0.015, 0.015, 0.015, 0.015, 0.015, 0.011, 0.022, 0.0465, 0.0785, 0.1145, 0.152, 0.1905, 0.228, 0.2665, 0.2995, 0.3245, 0.332, 0.317, 0.2895, 0.2895, 0.3175, 0.366, 0.427, 0.4885, 0.5555, 0.6285, 0.7055, 0.793, 0.887, 0.951, 0.9855, 0.9985, 0.998, 0.9845, 0.9705, 0.943, 0.8945, 0.832, 0.76, 0.685, 0.61, 0.535, 0.462, 0.3985, 0.334, 0.282, 0.2525, 0.2385, 0.233, 0.2555, 0.2965, 0.334, 0.366, 0.408, 0.4595, 0.52, 0.583, 0.6445, 0.705, 0.743, 0.7645, 0.795, 0.825, 0.8235, 0.7925, 0.739, 0.675, 0.61, 0.539, 0.4655, 0.3865, 0.302, 0.2205, 0.1595, 0.1265, 0.105, 0.088, 0.07, 0.058, 0.046, 0.0375, 0.029, 0.0235, 0.021, 0.012, 0.006, 0.014, 0.023, 0.0305, 0.0345, 0.035, 0.039, 0.042, 0.056, 0.068, 0.0755, 0.0675, 0.057, 0.0495, 0.0455, 0.045, 0.041, 0.038, 0.024, 0.012, 0.0045, 0.0005, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.002], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [37.201988, 21.96594, 22.369978, 18.250979, 19.496292, 11.464909, 2.657403, 9.162691, 3.43085, 0.853959, -7.636516, 11.175618, 17.550931, 1.92438, -0.73581, -0.651697, -4.921165, -6.693648, -7.385692, -10.150798, -10.564345, -13.282753, 4.077725, -9.41347, -10.901747, -12.878184, -12.500009, -15.679004, -18.612299, -20.278956, -18.460026, -23.045983, -24.514314, -24.163303, -24.878072, -29.373728, -25.816661, -26.032424, -28.726811, -29.625683, -29.972761, -26.935758, -23.930814, -27.010042, -28.680988, -28.060293, -26.116696, -28.180857, -24.506937, -23.711559, -22.038904, -15.631278, -17.678753, -19.894701, -1.302515, 35.006847, 44.072891, 73.444539, 91.348654, 64.455629, 77.990419, 100.756875, 94.659539, 91.894881, 90.583648, 85.504604, 89.668257, 83.141443, 72.052627, 55.988797, 42.366655, 30.543427, 36.443848, 31.079416, 26.767047, 24.813855, 22.266582, 21.528588, 21.236513, 11.565182, 14.934028, 21.930452, 22.032732, 17.518114, 41.899723, 54.378875, 37.275728, 35.304041, 54.826589, 75.849487, 91.612659, 71.113779, 74.291312, 60.906864, 39.272285, 34.107705, 44.034321, 31.705428, 21.942252, 0.265144, -1.333785, -12.285757, -11.359961, -18.060775, 0.489806, -4.469904, -6.319642, -17.721272, -22.921265, -24.266794, -28.560207, -40.165604, -40.225775, -40.567508, -39.523581, -45.403469, -47.69829, -50.62921, -53.560273, -58.29683, -59.100067, -43.715527, -48.938601, -52.580171, -53.808371, -61.015856, -55.156307, -57.429043, -52.455223, -55.088606, -61.357499, -63.034411, -59.929126, -63.057124, -66.196829, -63.304888, -66.372534, -69.573318, -72.572132, -72.943754, -73.742227, -77.309423, -73.61626, -81.607185, -84.430911, -83.521874, -86.560047, -85.560753, -84.502744, -84.822367, -83.769388, -84.22045, -84.742128, -84.389931, -83.32134, -82.812411], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [38.799999, 34.349998, 35.0, 34.450001, 34.950001, 33.5, 29.950001, 32.049999, 30.799999, 30.6, 27.5, 32.650002, 35.599998, 31.299999, 31.6, 31.9, 30.9, 30.35, 30.75, 29.799999, 30.299999, 28.75, 34.700001, 30.6, 30.75, 30.299999, 30.6, 30.4, 29.85, 29.35, 31.4, 29.5, 29.75, 30.0, 29.799999, 28.549999, 28.25, 29.0, 28.0, 28.0, 28.450001, 29.9, 30.35, 29.85, 29.700001, 30.5, 30.6, 30.0, 31.5, 29.9, 28.950001, 30.200001, 28.9, 29.0, 35.200001, 48.450001, 49.900002, 61.599998, 70.300003, 62.799999, 67.300003, 79.400002, 80.5, 80.099998, 78.699997, 80.5, 80.900002, 80.0, 74.199997, 71.0, 65.0, 58.799999, 64.199997, 61.299999, 59.900002, 59.799999, 60.0, 60.0, 59.5, 56.5, 57.0, 59.799999, 58.799999, 57.799999, 68.900002, 75.199997, 62.200001, 61.799999, 73.800003, 89.699997, 101.0, 96.400002, 99.699997, 92.699997, 82.800003, 82.599998, 90.300003, 86.0, 80.699997, 67.699997, 69.199997, 62.0, 63.400002, 60.5, 76.0, 71.300003, 71.900002, 64.0, 62.400002, 61.400002, 57.599998, 50.200001, 50.799999, 50.0, 50.799999, 46.5, 43.099998, 39.799999, 35.599998, 32.900002, 32.200001, 44.200001, 39.0, 37.0, 36.650002, 31.549999, 37.25, 35.599998, 39.5, 36.599998, 32.900002, 32.799999, 33.349998, 30.15, 27.299999, 28.85, 25.5, 24.5, 22.450001, 22.9, 21.6, 19.25, 21.25, 14.6, 12.5, 12.75, 9.78, 10.6, 10.4, 10.2, 10.1, 8.88, 8.43, 8.2, 8.63, 8.86], "trend_signal": [0.35, 0.55, 0.55, 0.35, 0.35, 0.35, 0.35, 0.55, 0.35, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.45, 0.2, 0.25, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.25, 0.45, 0.0, 0.45, 0.6, 0.35, 0.6, 0.35, 0.35, 1.0, 1.0, 0.8, 1.0, 1.0, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.4, 0.4, 0.4, 0.2, 0.2, 0.65, 0.65, 0.4, 0.2, 0.65, 0.65, 1.0, 0.8, 1.0, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 0.75, 0.55, 0.55, 0.55, 0.35, 0.55, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.2, 0.2, 0.0, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.090607, 0.094119, 0.093196, 0.082893], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.375, 0.33999999999999997, 0.30500000000000005, 0.26999999999999996, 0.23499999999999996, 0.2, 0.16499999999999998, 0.12999999999999998, 0.075, 0.04, 0.04, 0.04, 0.04, 0.065, 0.085, 0.11000000000000001, 0.11000000000000001, 0.11000000000000001, 0.11000000000000001, 0.11000000000000001, 0.13, 0.15, 0.15, 0.10499999999999998, 0.08499999999999999, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.04, 0.04, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.085, 0.13, 0.13, 0.175, 0.21500000000000002, 0.25, 0.29, 0.30500000000000005, 0.34, 0.44000000000000006, 0.515, 0.55, 0.65, 0.705, 0.725, 0.7699999999999999, 0.8099999999999999, 0.8550000000000001, 0.9, 0.8800000000000001, 0.86, 0.86, 0.8400000000000001, 0.8400000000000001, 0.8400000000000001, 0.8400000000000001, 0.795, 0.77, 0.745, 0.7200000000000001, 0.6950000000000001, 0.67, 0.645, 0.6, 0.56, 0.5200000000000001, 0.505, 0.47000000000000003, 0.43500000000000005, 0.445, 0.45500000000000007, 0.43999999999999995, 0.40499999999999997, 0.41500000000000004, 0.44000000000000006, 0.5, 0.54, 0.62, 0.6799999999999999, 0.695, 0.7100000000000001, 0.77, 0.85, 0.865, 0.875, 0.8300000000000001, 0.805, 0.76, 0.7150000000000001, 0.69, 0.63, 0.53, 0.43, 0.35, 0.275, 0.24000000000000005, 0.20500000000000002, 0.15, 0.11499999999999999, 0.06000000000000001, 0.04, 0.04, 0.06000000000000001, 0.08, 0.1, 0.08, 0.08, 0.1, 0.1, 0.1, 0.1, 0.1, 0.08, 0.08, 0.06000000000000001, 0.06000000000000001, 0.04, 0.02, 0.04, 0.06000000000000001, 0.08, 0.1, 0.1, 0.1, 0.12000000000000002, 0.12000000000000002, 0.14, 0.16, 0.13999999999999999, 0.13999999999999999, 0.12000000000000002, 0.1, 0.1, 0.1, 0.08, 0.08, 0.08, 0.098459, 0.094905, 0.091927, 0.090224], "avg_distance": [-12.008933775283918, -22.10069518721212, -20.626613473235842, -21.873907279416805, -20.74000175760589, -24.028330038668592, -32.079056975715055, -27.31665831973129, -30.151422124258588, -30.604982065171903, -37.635196300399585, -25.95596489012506, -19.26593138268483, -29.017516602447667, -28.337171021550073, -27.656827708463528, -29.924638752085357, -31.17193482607736, -30.264810408628634, -32.41923316788042, -31.2853276460695, -34.80043249587229, -21.306954518511347, -30.604982065171903, -30.264810408628634, -31.2853276460695, -30.604982065171903, -31.058544273896278, -32.30584034788828, -33.439745869699195, -28.790733230274444, -33.099574213155925, -32.53262145225047, -31.965668691345005, -32.41923316788042, -35.253996972407705, -35.93433801768322, -34.233479734966835, -36.501290778588675, -36.501290778588675, -35.480773541147805, -32.1924497957072, -31.17193482607736, -32.30584034788828, -32.64600973662051, -30.83176316953409, -30.604982065171903, -31.965668691345005, -28.563952125912255, -32.1924497957072, -34.34686801933688, -31.512104214809593, -34.460260839329024, -34.233479734966835, -20.17304899670043, 9.875447331288859, 13.16377561235156, 39.69715575148283, 59.42712317004801, 42.41853127164008, 52.62369003918251, 80.06420139919564, 82.55878901155756, 81.65166005848674, 78.47672232960512, 82.55878901155756, 83.46591796462839, 81.42488348974665, 68.27157263330687, 61.01458409715015, 47.407717835419156, 33.347287097152744, 45.59346219708855, 39.01681470620733, 35.84188604856989, 35.61509814077458, 36.06866261730999, 36.06866261730999, 34.934757095499066, 28.13132396463357, 29.26522948644449, 35.61509814077458, 33.347287097152744, 31.079476053530907, 56.25218544116639, 70.53938367692871, 41.05784918108906, 40.150720228018244, 67.36446182272442, 103.4226438094453, 129.04891540580513, 118.61698914076679, 126.10075424566362, 110.22607694031079, 87.77476121532092, 87.32118766754132, 104.78334404248466, 95.03174975147765, 83.01234441684879, 53.53080084976496, 56.932517415197715, 40.604284704553656, 43.779224701246314, 37.202568139120906, 72.35363931525931, 61.69493421366984, 63.05561857203189, 45.139906791797316, 41.51141365762447, 39.24360261400264, 30.625911576995502, 13.844116657627067, 15.204798748178078, 13.390552181091655, 15.204798748178078, 5.45321352841524, -2.257348555521081, -9.741122731662086, -19.26593138268483, -25.3890121292196, -26.97648212756593, 0.23725039589606844, -11.555369298748507, -16.090991385992172, -16.884720715637727, -28.45056384154221, -15.524038625086718, -19.26593138268483, -10.42146377693759, -16.998120339062996, -25.3890121292196, -25.615800037014917, -24.36850623083395, -31.625497034801736, -38.088760776935, -34.57365139151011, -42.17081838764326, -44.438629431265085, -49.087639802878805, -48.067127101060024, -51.0152814577684, -56.34463741027971, -51.80901532303604, -66.88995876312124, -71.65236195472708, -71.08540919382162, -77.82080799337847, -75.96120293760856, -76.41476514633294, -76.8683273550573, -77.09510845941948, -79.86183793263811, -80.88235290226795, -81.40394944230096, -80.42879069354358, -79.90719415351056], "avg_trend_signal": 0.3173770192307692, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.868125, "display_momentum_threshold": 0.868125, "display_price_threshold": 92.06465625, "reversal_price_threshold": 95.445, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 106.05, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [90, 91, 92, 93], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [90], "dtl_danger_indices": [91], "cycle_ribbon_colors": ["rgba(239,68,68,0.247)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.293)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.512)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.627)", "rgba(16,185,129,0.641)", "rgba(16,185,129,0.636)", "rgba(16,185,129,0.618)", "rgba(16,185,129,0.641)", "rgba(16,185,129,0.646)", "rgba(16,185,129,0.634)", "rgba(16,185,129,0.561)", "rgba(16,185,129,0.520)", "rgba(16,185,129,0.445)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.494)", "rgba(16,185,129,0.574)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.556)", "rgba(16,185,129,0.757)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.842)", "rgba(16,185,129,0.884)", "rgba(16,185,129,0.795)", "rgba(16,185,129,0.670)", "rgba(16,185,129,0.667)", "rgba(16,185,129,0.765)", "rgba(16,185,129,0.710)", "rgba(16,185,129,0.643)", "rgba(16,185,129,0.479)", "rgba(16,185,129,0.498)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.584)", "rgba(16,185,129,0.524)", "rgba(16,185,129,0.532)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.210)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.331)", "rgba(16,185,129,0.181)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.494)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.553)", "rgba(239,68,68,0.580)", "rgba(239,68,68,0.577)", "rgba(239,68,68,0.614)", "rgba(239,68,68,0.604)", "rgba(239,68,68,0.606)", "rgba(239,68,68,0.609)", "rgba(239,68,68,0.610)", "rgba(239,68,68,0.626)", "rgba(239,68,68,0.631)", "rgba(239,68,68,0.634)", "rgba(239,68,68,0.629)", "rgba(239,68,68,0.626)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.098459", "trend_signal": "0.090607", "avg_distance": "-75.844183", "display_price_threshold": "92.064656", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.094905", "trend_signal": "0.094119", "avg_distance": "-76.503238", "display_price_threshold": "92.064656", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.091927", "trend_signal": "0.093196", "avg_distance": "-75.271091", "display_price_threshold": "92.064656", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.090224", "trend_signal": "0.082893", "avg_distance": "-74.612035", "display_price_threshold": "92.064656", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/3f30795c-4157-41f8-b3db-221734f65da2/", "share_image": "https://sharemaestro.com/terminal/3f30795c-4157-41f8-b3db-221734f65da2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}