{"ticker": {"uuid": "3f318980-0b6a-43bf-acf7-967e1c905b69", "symbol": "GAUG", "name": "First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - August Class A USD Acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GAUG rose 4.84%, moving from 27.55 to 28.89. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -2.07 and has remained broadly mixed across the 12-week window. Market Dynamics is 1.73 on the latest week. Expectation is undecided at 52.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.89"}, {"label": "12-Week Change", "value": "4.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.72%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.07"}, {"label": "Market Dynamics", "value": "1.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.98, "high": 28.98, "low": 28.889999, "close": 28.889999, "volume": 86}, "trend_line": 27.990833, "activity_lines": {"activity_5": 28.817, "activity_10": 28.593363, "activity_20": 28.191738, "activity_30": 28.087204}, "trend_signal": 1, "fair_value": 28.21918, "relative_strength": -2.070864, "rate_of_change": 0.10788726892673088, "market_dynamics": 1.728197, "expectation": {"probability": 52.7228, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-04", "ohlcv": {"open": 31.278, "high": 74.559998, "low": 30.601999, "close": 74.559998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.559998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.49, "high": 25.655001, "low": 24.73, "close": 24.73, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.644999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.955, "high": 25.18, "low": 24.945, "close": 24.945, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.411666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.75, "high": 25.639999, "low": 24.75, "close": 25.639999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.468749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.639999, "high": 26.025, "low": 25.639999, "close": 26.025, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.769333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.179999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1519, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.025, "high": 26.145, "low": 26.025, "close": 26.145, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.757666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.674166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.940001, "high": 28.125, "low": 26.915001, "close": 27.195, "volume": 11728}, "trend_line": null, "activity_lines": {"activity_5": 26.323667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.748571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.3972, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.135, "high": 27.135, "low": 26.48, "close": 26.48, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.487, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.9873, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.48, "high": 26.74, "low": 26.48, "close": 26.719999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.628, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.382222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.8916, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.584999, "high": 26.83, "low": 26.584999, "close": 26.83, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.733666, "activity_10": 27.261727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.927, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.8559, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.860001, "high": 26.924999, "low": 26.705, "close": 26.705, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 26.744, "activity_10": 26.494091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.543181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.705, "high": 26.725, "low": 26.705, "close": 26.725, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.723667, "activity_10": 26.600182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.134, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.705, "high": 26.705, "low": 26.635, "close": 26.635, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.704667, "activity_10": 26.653636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.948846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0842, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.629999, "high": 26.629999, "low": 26.504999, "close": 26.59, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.660333, "activity_10": 26.668182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.708928, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0402, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.59, "high": 26.65, "low": 26.59, "close": 26.65, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.644667, "activity_10": 26.676364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2995, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.65, "high": 26.959999, "low": 26.65, "close": 26.934999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.736, "activity_10": 26.725, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.344375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.75, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.865, "high": 26.879999, "low": 26.75, "close": 26.785, "volume": 4651}, "trend_line": null, "activity_lines": {"activity_5": 26.762, "activity_10": 26.732, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.193823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1265, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.035, "high": 27.415001, "low": 27.035, "close": 27.415001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.994, "activity_10": 26.861, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7706, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.415001, "high": 27.415001, "low": 27.34, "close": 27.34, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.149, "activity_10": 26.959364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.002631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.453, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.629999, "high": 27.629999, "low": 27.385, "close": 27.465, "volume": 11850}, "trend_line": null, "activity_lines": {"activity_5": 27.295667, "activity_10": 27.069182, "activity_20": 27.050714, "activity_30": null}, "trend_signal": 0, "fair_value": 28.92575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8863, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.465, "high": 27.465, "low": 27.4, "close": 27.4, "volume": 112}, "trend_line": null, "activity_lines": {"activity_5": 27.366333, "activity_10": 27.155636, "activity_20": 26.905405, "activity_30": null}, "trend_signal": 0, "fair_value": 28.853095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1429, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.4, "high": 27.4, "low": 27.4, "close": 27.4, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.406, "activity_10": 27.229455, "activity_20": 26.984667, "activity_30": null}, "trend_signal": 0, "fair_value": 28.787045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8848, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.305, "high": 27.43, "low": 27.305, "close": 27.32, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.378, "activity_10": 27.276455, "activity_20": 27.043595, "activity_30": null}, "trend_signal": 0, "fair_value": 28.723261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7629, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.24, "high": 27.375, "low": 27.24, "close": 27.375, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.374667, "activity_10": 27.321, "activity_20": 27.096452, "activity_30": null}, "trend_signal": 0, "fair_value": 28.667083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4586, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.375, "high": 27.540001, "low": 27.195, "close": 27.540001, "volume": 525}, "trend_line": null, "activity_lines": {"activity_5": 27.424, "activity_10": 27.381273, "activity_20": 27.156762, "activity_30": null}, "trend_signal": 0, "fair_value": 28.622, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2691, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.540001, "high": 27.6, "low": 27.465, "close": 27.6, "volume": 450}, "trend_line": null, "activity_lines": {"activity_5": 27.488334, "activity_10": 27.436273, "activity_20": 27.215572, "activity_30": null}, "trend_signal": 0, "fair_value": 28.582692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2482, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.719999, "high": 27.76, "low": 27.559999, "close": 27.76, "volume": 2300}, "trend_line": null, "activity_lines": {"activity_5": 27.592667, "activity_10": 27.508273, "activity_20": 27.282691, "activity_30": null}, "trend_signal": 0, "fair_value": 28.552222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0559, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.875, "high": 27.9, "low": 27.754999, "close": 27.754999, "volume": 3967}, "trend_line": null, "activity_lines": {"activity_5": 27.671333, "activity_10": 27.561636, "activity_20": 27.346643, "activity_30": null}, "trend_signal": 0, "fair_value": 28.52375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.901, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.754999, "high": 27.790001, "low": 27.334999, "close": 27.334999, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 27.580999, "activity_10": 27.532454, "activity_20": 27.364524, "activity_30": null}, "trend_signal": 0, "fair_value": 28.482758, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.738772, "expectation": {"probability": 61.0197, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.530001, "high": 27.66, "low": 27.530001, "close": 27.66, "volume": 154}, "trend_line": 28.455333, "activity_lines": {"activity_5": 27.601666, "activity_10": 27.562454, "activity_20": 27.410428, "activity_30": 27.31072}, "trend_signal": 0, "fair_value": 28.455333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.078732, "expectation": {"probability": 58.7629, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.83, "high": 27.985001, "low": 27.82, "close": 27.985001, "volume": 300}, "trend_line": 26.902833, "activity_lines": {"activity_5": 27.722667, "activity_10": 27.648, "activity_20": 27.483333, "activity_30": 27.280376}, "trend_signal": 1, "fair_value": 28.440161, "relative_strength": null, "rate_of_change": -5.455919282336279, "market_dynamics": 1.334685, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.125, "high": 28.125, "low": 27.9, "close": 27.9, "volume": 300}, "trend_line": 27.0085, "activity_lines": {"activity_5": 27.789667, "activity_10": 27.707455, "activity_20": 27.542048, "activity_30": 27.34471}, "trend_signal": 1, "fair_value": 28.423281, "relative_strength": null, "rate_of_change": 0.3927727611437814, "market_dynamics": 1.359333, "expectation": {"probability": 75.7225, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.014999, "high": 28.014999, "low": 27.559999, "close": 27.559999, "volume": 450}, "trend_line": 27.095667, "activity_lines": {"activity_5": 27.734, "activity_10": 27.696, "activity_20": 27.562786, "activity_30": 27.38029}, "trend_signal": 1, "fair_value": 28.397121, "relative_strength": null, "rate_of_change": 0.32273913767886897, "market_dynamics": 1.463718, "expectation": {"probability": 65.8291, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.565001, "high": 28.110001, "low": 27.565001, "close": 27.895, "volume": 300}, "trend_line": 27.170833, "activity_lines": {"activity_5": 27.803, "activity_10": 27.741091, "activity_20": 27.611024, "activity_30": 27.43186}, "trend_signal": 1, "fair_value": 28.382353, "relative_strength": null, "rate_of_change": 0.2774096684905354, "market_dynamics": 1.491636, "expectation": {"probability": 50.6369, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.950001, "high": 28.245001, "low": 27.950001, "close": 28.24, "volume": 450}, "trend_line": 27.244667, "activity_lines": {"activity_5": 27.949667, "activity_10": 27.839454, "activity_20": 27.685905, "activity_30": 27.500839}, "trend_signal": 1, "fair_value": 28.378286, "relative_strength": null, "rate_of_change": 0.27173992052434137, "market_dynamics": 1.453037, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.195, "high": 28.235001, "low": 28.165001, "close": 28.235001, "volume": 0}, "trend_line": 27.314333, "activity_lines": {"activity_5": 28.056, "activity_10": 27.924182, "activity_20": 27.752738, "activity_30": 27.564731}, "trend_signal": 1, "fair_value": 28.374305, "relative_strength": null, "rate_of_change": 0.25570508899962535, "market_dynamics": 1.417961, "expectation": {"probability": 65.5052, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.309999, "high": 28.309999, "low": 27.98, "close": 27.98, "volume": 150}, "trend_line": 27.3405, "activity_lines": {"activity_5": 28.060667, "activity_10": 27.951, "activity_20": 27.789095, "activity_30": 27.607677}, "trend_signal": 1, "fair_value": 28.363649, "relative_strength": null, "rate_of_change": 0.09579952034705509, "market_dynamics": 1.412266, "expectation": {"probability": 60.0639, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.98, "high": 27.98, "low": 27.879999, "close": 27.93, "volume": 0}, "trend_line": 27.388833, "activity_lines": {"activity_5": 28.043334, "activity_10": 27.964727, "activity_20": 27.815, "activity_30": 27.64571}, "trend_signal": 1, "fair_value": 28.352237, "relative_strength": null, "rate_of_change": 0.17678169748176908, "market_dynamics": 1.215477, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.93, "high": 27.93, "low": 27.93, "close": 27.93, "volume": 0}, "trend_line": 27.429167, "activity_lines": {"activity_5": 28.001333, "activity_10": 27.975273, "activity_20": 27.838452, "activity_30": 27.680624}, "trend_signal": 1, "fair_value": 28.34141, "relative_strength": null, "rate_of_change": 0.14726439786608603, "market_dynamics": 0.910601, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.93, "high": 27.934999, "low": 27.93, "close": 27.934999, "volume": 0}, "trend_line": 27.466, "activity_lines": {"activity_5": 27.958666, "activity_10": 27.975909, "activity_20": 27.859571, "activity_30": 27.713258}, "trend_signal": 1, "fair_value": 28.33125, "relative_strength": null, "rate_of_change": 0.13428406338406648, "market_dynamics": 0.646335, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.040001, "high": 28.485001, "low": 28.040001, "close": 28.485001, "volume": 417}, "trend_line": 27.525333, "activity_lines": {"activity_5": 28.119667, "activity_10": 28.071546, "activity_20": 27.930833, "activity_30": 27.779}, "trend_signal": 1, "fair_value": 28.335, "relative_strength": null, "rate_of_change": 0.2160234471710433, "market_dynamics": 0.700928, "expectation": {"probability": 37.7193, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.41, "high": 28.514999, "low": 28.41, "close": 28.514999, "volume": 0}, "trend_line": 27.585, "activity_lines": {"activity_5": 28.274, "activity_10": 28.163545, "activity_20": 27.999786, "activity_30": 27.842849}, "trend_signal": 1, "fair_value": 28.339286, "relative_strength": null, "rate_of_change": 0.2167712194435614, "market_dynamics": 0.814194, "expectation": {"probability": 44.3137, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.299999, "high": 28.299999, "low": 28.040001, "close": 28.040001, "volume": 0}, "trend_line": 27.631833, "activity_lines": {"activity_5": 28.234333, "activity_10": 28.158, "activity_20": 28.01819, "activity_30": 27.872204}, "trend_signal": 1, "fair_value": 28.332325, "relative_strength": null, "rate_of_change": 0.16977705274605567, "market_dynamics": 0.814239, "expectation": {"probability": 54.5833, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.645, "high": 27.645, "low": 27.344999, "close": 27.344999, "volume": 0}, "trend_line": 27.657, "activity_lines": {"activity_5": 27.955666, "activity_10": 28.017364, "activity_20": 27.966976, "activity_30": 27.853699}, "trend_signal": 1, "fair_value": 28.309886, "relative_strength": null, "rate_of_change": 0.09107973401547309, "market_dynamics": 0.661429, "expectation": {"probability": 54.5872, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.725, "high": 27.725, "low": 27.575001, "close": 27.575001, "volume": 0}, "trend_line": 27.687833, "activity_lines": {"activity_5": 27.792667, "activity_10": 27.928546, "activity_20": 27.93781, "activity_30": 27.848409}, "trend_signal": 1, "fair_value": 28.293555, "relative_strength": null, "rate_of_change": 0.11148353039014072, "market_dynamics": 0.310293, "expectation": {"probability": 50.6422, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.48, "high": 27.48, "low": 27.305, "close": 27.305, "volume": 0}, "trend_line": 27.700167, "activity_lines": {"activity_5": 27.563667, "activity_10": 27.802727, "activity_20": 27.882762, "activity_30": 27.82371}, "trend_signal": 0, "fair_value": 28.272065, "relative_strength": null, "rate_of_change": 0.044546642563176315, "market_dynamics": -0.04188, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.305, "high": 27.434999, "low": 27.195, "close": 27.434999, "volume": 5150}, "trend_line": 27.721833, "activity_lines": {"activity_5": 27.456666, "activity_10": 27.717454, "activity_20": 27.8415, "activity_30": 27.806602}, "trend_signal": 0, "fair_value": 28.254255, "relative_strength": null, "rate_of_change": 0.07821613494243461, "market_dynamics": -0.175427, "expectation": {"probability": 59.8055, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.434999, "high": 27.440001, "low": 27.290001, "close": 27.290001, "volume": 0}, "trend_line": 27.717667, "activity_lines": {"activity_5": 27.373333, "activity_10": 27.615727, "activity_20": 27.787976, "activity_30": 27.778742}, "trend_signal": 0, "fair_value": 28.234167, "relative_strength": null, "rate_of_change": -0.015027866303073994, "market_dynamics": -0.20831, "expectation": {"probability": 58.9783, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.290001, "high": 27.605, "low": 27.290001, "close": 27.605, "volume": 0}, "trend_line": 27.7265, "activity_lines": {"activity_5": 27.445, "activity_10": 27.582909, "activity_20": 27.766667, "activity_30": 27.771473}, "trend_signal": 0, "fair_value": 28.221326, "relative_strength": null, "rate_of_change": 0.0318677614533819, "market_dynamics": -0.223667, "expectation": {"probability": 58.6053, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.34, "high": 27.555, "low": 27.275, "close": 27.555, "volume": 150}, "trend_line": 27.7295, "activity_lines": {"activity_5": 27.482667, "activity_10": 27.546909, "activity_20": 27.73931, "activity_30": 27.760409}, "trend_signal": 0, "fair_value": 28.208, "relative_strength": null, "rate_of_change": 0.010819973671397809, "market_dynamics": -0.226938, "expectation": {"probability": 58.606, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.555, "high": 27.629999, "low": 27.434999, "close": 27.434999, "volume": 0}, "trend_line": 27.730667, "activity_lines": {"activity_5": 27.481666, "activity_10": 27.496, "activity_20": 27.701024, "activity_30": 27.741409}, "trend_signal": 0, "fair_value": 28.192843, "relative_strength": null, "rate_of_change": 0.0042085143980194655, "market_dynamics": -0.310371, "expectation": {"probability": 56.5158, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.434999, "high": 27.575001, "low": 27.42, "close": 27.42, "volume": 0}, "trend_line": 27.731333, "activity_lines": {"activity_5": 27.467, "activity_10": 27.461454, "activity_20": 27.663929, "activity_30": 27.721366}, "trend_signal": 0, "fair_value": 28.177981, "relative_strength": -3.61303, "rate_of_change": 0.002401673208938484, "market_dynamics": -0.298697, "expectation": {"probability": 64.2405, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.42, "high": 27.77, "low": 27.42, "close": 27.77, "volume": 0}, "trend_line": 27.746333, "activity_lines": {"activity_5": 27.57, "activity_10": 27.510454, "activity_20": 27.662452, "activity_30": 27.72386}, "trend_signal": 0, "fair_value": 28.170283, "relative_strength": -1.927092, "rate_of_change": 0.05409043986454084, "market_dynamics": -0.15583, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.815001, "high": 28.049999, "low": 27.815001, "close": 28.049999, "volume": 0}, "trend_line": 27.768833, "activity_lines": {"activity_5": 27.734333, "activity_10": 27.615272, "activity_20": 27.686643, "activity_30": 27.743452}, "trend_signal": 0, "fair_value": 28.168055, "relative_strength": -2.388522, "rate_of_change": 0.08109179688718092, "market_dynamics": 0.075351, "expectation": {"probability": 49.1833, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.014999, "high": 28.205, "low": 28.014999, "close": 28.205, "volume": 3342}, "trend_line": 27.791, "activity_lines": {"activity_5": 27.920666, "activity_10": 27.735454, "activity_20": 27.724857, "activity_30": 27.771591}, "trend_signal": 0, "fair_value": 28.168727, "relative_strength": -3.595935, "rate_of_change": 0.07982690522140273, "market_dynamics": 0.363269, "expectation": {"probability": 63.3803, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.195, "high": 28.455, "low": 28.184999, "close": 28.455, "volume": 150}, "trend_line": 27.8195, "activity_lines": {"activity_5": 28.147, "activity_10": 27.889636, "activity_20": 27.787047, "activity_30": 27.81443}, "trend_signal": 0, "fair_value": 28.173839, "relative_strength": -0.85525, "rate_of_change": 0.10255118563564133, "market_dynamics": 0.685464, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.455, "high": 28.59, "low": 28.455, "close": 28.469999, "volume": 150}, "trend_line": 27.843167, "activity_lines": {"activity_5": 28.310333, "activity_10": 28.025636, "activity_20": 27.849619, "activity_30": 27.856398}, "trend_signal": 1, "fair_value": 28.179035, "relative_strength": -0.588657, "rate_of_change": 0.08507341972357398, "market_dynamics": 0.920855, "expectation": {"probability": 49.2582, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.469999, "high": 28.469999, "low": 28.469999, "close": 28.469999, "volume": 0}, "trend_line": 27.867, "activity_lines": {"activity_5": 28.403666, "activity_10": 28.142818, "activity_20": 27.909857, "activity_30": 27.896838}, "trend_signal": 1, "fair_value": 28.184052, "relative_strength": -0.327153, "rate_of_change": 0.08559730292175373, "market_dynamics": 1.108318, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.469999, "high": 28.825001, "low": 28.469999, "close": 28.825001, "volume": 0}, "trend_line": 27.916667, "activity_lines": {"activity_5": 28.568667, "activity_10": 28.303091, "activity_20": 28.001333, "activity_30": 27.958645}, "trend_signal": 1, "fair_value": 28.194915, "relative_strength": 0.02464, "rate_of_change": 0.17822872932141767, "market_dynamics": 1.355664, "expectation": {"probability": 44.8179, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.825001, "high": 28.98, "low": 28.825001, "close": 28.98, "volume": 150}, "trend_line": 27.960667, "activity_lines": {"activity_5": 28.733667, "activity_10": 28.469363, "activity_20": 28.103309, "activity_30": 28.027247}, "trend_signal": 1, "fair_value": 28.208, "relative_strength": -1.524044, "rate_of_change": 0.15761193841657561, "market_dynamics": 1.573666, "expectation": {"probability": 51.79, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.98, "high": 28.98, "low": 28.889999, "close": 28.889999, "volume": 86}, "trend_line": 27.990833, "activity_lines": {"activity_5": 28.817, "activity_10": 28.593363, "activity_20": 28.191738, "activity_30": 28.087204}, "trend_signal": 1, "fair_value": 28.21918, "relative_strength": -2.070864, "rate_of_change": 0.10788726892673088, "market_dynamics": 1.728197, "expectation": {"probability": 52.7228, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3f318980-0b6a-43bf-acf7-967e1c905b69/", "share_image": "https://sharemaestro.com/terminal/3f318980-0b6a-43bf-acf7-967e1c905b69/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}