{"ticker": {"uuid": "3f335a29-a063-4b3e-99d3-ceca26b89a41", "symbol": "UPLD", "name": "Upland Software Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, UPLD fell 11.82%, moving from 6.10 to 5.38. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -66.32 and has improved across the 12-week window. Market Dynamics is -0.01 on the latest week. Next-week expectancy is negative at 42.79% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "5.38"}, {"label": "12-Week Change", "value": "-11.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.79%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-66.32"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 4.96, "high": 5.6931, "low": 4.88, "close": 5.38, "volume": 60107}, "trend_line": 8.561867, "activity_lines": {"activity_5": 4.983333, "activity_10": 5.600382, "activity_20": 6.225471, "activity_30": 6.951486}, "trend_signal": 0, "fair_value": 25.618949, "relative_strength": -66.324224, "rate_of_change": -3.465171605105307, "market_dynamics": -0.00632, "expectation": {"probability": 42.7903, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 39.5, "high": 39.7, "low": 35.5, "close": 37.5, "volume": 981875}, "trend_line": 49.97, "activity_lines": {"activity_5": 39.706667, "activity_10": 37.938182, "activity_20": 36.470952, "activity_30": 40.744516}, "trend_signal": 0, "fair_value": 239.099038, "relative_strength": -55.149222, "rate_of_change": -2.204971608030711, "market_dynamics": 0.675965, "expectation": {"probability": 40.3827, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.0, "high": 39.85, "low": 30.392, "close": 33.6, "volume": 1259560}, "trend_line": 48.45, "activity_lines": {"activity_5": 37.646667, "activity_10": 37.481818, "activity_20": 36.14381, "activity_30": 39.688387}, "trend_signal": 0, "fair_value": 236.702885, "relative_strength": -57.556781, "rate_of_change": -3.041825095057026, "market_dynamics": 0.568415, "expectation": {"probability": 39.9668, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.0, "high": 34.25, "low": 28.25, "close": 29.4, "volume": 1644144}, "trend_line": 46.563333, "activity_lines": {"activity_5": 34.346667, "activity_10": 36.170909, "activity_20": 35.468095, "activity_30": 38.459355}, "trend_signal": 0, "fair_value": 234.769551, "relative_strength": -61.345795, "rate_of_change": -3.8940495356037204, "market_dynamics": 0.439584, "expectation": {"probability": 39.4598, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.6, "high": 30.5, "low": 24.7, "close": 25.1, "volume": 1634321}, "trend_line": 44.713333, "activity_lines": {"activity_5": 30.513333, "activity_10": 34.14, "activity_20": 34.44381, "activity_30": 37.074624}, "trend_signal": 0, "fair_value": 232.774679, "relative_strength": -65.403197, "rate_of_change": -3.973083284222806, "market_dynamics": 0.302626, "expectation": {"probability": 38.6408, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.1, "high": 27.7, "low": 24.25, "close": 25.3, "volume": 883691}, "trend_line": 42.66, "activity_lines": {"activity_5": 27.986667, "activity_10": 32.292727, "activity_20": 33.52381, "activity_30": 35.822151}, "trend_signal": 0, "fair_value": 230.383654, "relative_strength": -64.699566, "rate_of_change": -4.592216375370635, "market_dynamics": 0.140003, "expectation": {"probability": 37.0358, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.3, "high": 38.5, "low": 25.1, "close": 37.1, "volume": 2535284}, "trend_line": 40.903333, "activity_lines": {"activity_5": 30.293333, "activity_10": 32.772727, "activity_20": 33.801905, "activity_30": 35.463441}, "trend_signal": 0, "fair_value": 228.334295, "relative_strength": -48.91054, "rate_of_change": -4.11783169245193, "market_dynamics": 0.307459, "expectation": {"probability": 37.5989, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.7, "high": 40.4, "low": 36.4, "close": 39.1, "volume": 1427830}, "trend_line": 39.493333, "activity_lines": {"activity_5": 33.293333, "activity_10": 33.529091, "activity_20": 34.275238, "activity_30": 35.347097}, "trend_signal": 0, "fair_value": 226.347756, "relative_strength": -44.17273, "rate_of_change": -3.447151849459318, "market_dynamics": 0.499745, "expectation": {"probability": 38.2573, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.6, "high": 42.05, "low": 36.85, "close": 38.6, "volume": 1714921}, "trend_line": 37.863333, "activity_lines": {"activity_5": 35.76, "activity_10": 34.138182, "activity_20": 34.690952, "activity_30": 35.289462}, "trend_signal": 0, "fair_value": 224.211218, "relative_strength": -43.334125, "rate_of_change": -4.127278900466574, "market_dynamics": 0.773436, "expectation": {"probability": 42.8794, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38.8, "high": 41.8, "low": 37.3, "close": 40.1, "volume": 1049661}, "trend_line": 37.193333, "activity_lines": {"activity_5": 38.113333, "activity_10": 35.098182, "activity_20": 35.240476, "activity_30": 35.433763}, "trend_signal": 0, "fair_value": 222.057372, "relative_strength": -37.899916, "rate_of_change": -1.7695219805398394, "market_dynamics": 1.098749, "expectation": {"probability": 37.9562, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.6, "high": 47.4, "low": 39.1, "close": 46.2, "volume": 1753408}, "trend_line": 36.74, "activity_lines": {"activity_5": 41.5, "activity_10": 37.232727, "activity_20": 36.355238, "activity_30": 36.014839}, "trend_signal": 0, "fair_value": 219.799038, "relative_strength": -27.148227, "rate_of_change": -1.2188555405884185, "market_dynamics": 1.289907, "expectation": {"probability": 38.2068, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 46.2, "high": 46.55, "low": 42.6, "close": 45.5, "volume": 1368299}, "trend_line": 36.69, "activity_lines": {"activity_5": 43.26, "activity_10": 39.105455, "activity_20": 37.320952, "activity_30": 36.58}, "trend_signal": 0, "fair_value": 217.308654, "relative_strength": -28.136666, "rate_of_change": -0.1360914534567345, "market_dynamics": 1.400631, "expectation": {"probability": 43.7854, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44.7, "high": 47.6, "low": 41.2, "close": 41.2, "volume": 928486}, "trend_line": 36.583333, "activity_lines": {"activity_5": 43.026667, "activity_10": 40.050909, "activity_20": 37.810952, "activity_30": 36.870968}, "trend_signal": 1, "fair_value": 214.709936, "relative_strength": -33.883574, "rate_of_change": -0.2907249931861393, "market_dynamics": 1.300317, "expectation": {"probability": 41.5325, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.5, "high": 43.25, "low": 36.6, "close": 36.6, "volume": 855344}, "trend_line": 36.396667, "activity_lines": {"activity_5": 41.12, "activity_10": 40.021818, "activity_20": 37.802857, "activity_30": 36.872043}, "trend_signal": 1, "fair_value": 212.115064, "relative_strength": -38.42405, "rate_of_change": -0.5102487518018175, "market_dynamics": 1.123324, "expectation": {"probability": 41.4717, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.5, "high": 37.0, "low": 32.85, "close": 33.6, "volume": 887460}, "trend_line": 36.083333, "activity_lines": {"activity_5": 38.346667, "activity_10": 39.316364, "activity_20": 37.490952, "activity_30": 36.691613}, "trend_signal": 1, "fair_value": 209.65609, "relative_strength": -40.712853, "rate_of_change": -0.8608865201860312, "market_dynamics": 0.757781, "expectation": {"probability": 42.2743, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.9, "high": 43.0, "low": 32.2, "close": 42.8, "volume": 988128}, "trend_line": 36.146667, "activity_lines": {"activity_5": 39.073333, "activity_10": 40.129091, "activity_20": 38.053333, "activity_30": 37.124946}, "trend_signal": 1, "fair_value": 206.938141, "relative_strength": -27.602054, "rate_of_change": 0.17552147968148496, "market_dynamics": 0.666956, "expectation": {"probability": 39.3975, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.4, "high": 49.8, "low": 37.1, "close": 41.0, "volume": 1413203}, "trend_line": 36.243333, "activity_lines": {"activity_5": 39.426667, "activity_10": 40.296364, "activity_20": 38.408571, "activity_30": 37.438065}, "trend_signal": 1, "fair_value": 204.440064, "relative_strength": -31.155798, "rate_of_change": 0.2674271461875006, "market_dynamics": 0.807208, "expectation": {"probability": 40.8566, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.4, "high": 47.1, "low": 40.4, "close": 46.9, "volume": 885224}, "trend_line": 36.573333, "activity_lines": {"activity_5": 42.046667, "activity_10": 41.465455, "activity_20": 39.284286, "activity_30": 38.125591}, "trend_signal": 1, "fair_value": 201.945833, "relative_strength": -21.482459, "rate_of_change": 0.9105122864941763, "market_dynamics": 1.062018, "expectation": {"probability": 39.0029, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 46.2, "high": 49.25, "low": 42.3, "close": 48.3, "volume": 1004959}, "trend_line": 36.96, "activity_lines": {"activity_5": 44.753333, "activity_10": 42.747273, "activity_20": 40.241429, "activity_30": 38.882151}, "trend_signal": 1, "fair_value": 199.3375, "relative_strength": -18.386779, "rate_of_change": 1.0572375233069482, "market_dynamics": 1.372698, "expectation": {"probability": 39.4383, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 47.7, "high": 52.778, "low": 45.7, "close": 49.5, "volume": 2366414}, "trend_line": 37.383333, "activity_lines": {"activity_5": 47.08, "activity_10": 44.070909, "activity_20": 41.287143, "activity_30": 39.691183}, "trend_signal": 1, "fair_value": 196.845192, "relative_strength": -15.070932, "rate_of_change": 1.145381493506492, "market_dynamics": 1.631041, "expectation": {"probability": 40.917, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 49.1, "high": 50.3, "low": 44.1, "close": 45.6, "volume": 832395}, "trend_line": 37.94, "activity_lines": {"activity_5": 47.046667, "activity_10": 44.514545, "activity_20": 41.93381, "activity_30": 40.22129}, "trend_signal": 1, "fair_value": 194.345833, "relative_strength": -20.761376, "rate_of_change": 1.4890780337857978, "market_dynamics": 1.566562, "expectation": {"probability": 42.3423, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.0, "high": 48.3, "low": 42.2, "close": 46.1, "volume": 1069511}, "trend_line": 38.423333, "activity_lines": {"activity_5": 46.993333, "activity_10": 45.06, "activity_20": 42.595714, "activity_30": 40.747742}, "trend_signal": 1, "fair_value": 191.754167, "relative_strength": -20.627189, "rate_of_change": 1.2739404322614702, "market_dynamics": 1.483426, "expectation": {"probability": 40.8935, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 45.8, "high": 46.7, "low": 41.0, "close": 42.1, "volume": 968062}, "trend_line": 38.873333, "activity_lines": {"activity_5": 45.266667, "activity_10": 44.867273, "activity_20": 42.835714, "activity_30": 40.984946}, "trend_signal": 1, "fair_value": 189.034936, "relative_strength": -26.627392, "rate_of_change": 1.1711633657600782, "market_dynamics": 1.223756, "expectation": {"probability": 41.7448, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.0, "high": 45.65, "low": 41.7, "close": 42.3, "volume": 875461}, "trend_line": 39.19, "activity_lines": {"activity_5": 43.926667, "activity_10": 44.694545, "activity_20": 43.054286, "activity_30": 41.206022}, "trend_signal": 1, "fair_value": 186.364423, "relative_strength": -24.811881, "rate_of_change": 0.8146124233803037, "market_dynamics": 0.729055, "expectation": {"probability": 40.9864, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.0, "high": 43.9, "low": 40.0, "close": 41.0, "volume": 806176}, "trend_line": 39.45, "activity_lines": {"activity_5": 42.553333, "activity_10": 44.181818, "activity_20": 43.087619, "activity_30": 41.322796}, "trend_signal": 1, "fair_value": 183.581731, "relative_strength": -22.684485, "rate_of_change": 0.6634345496300207, "market_dynamics": 0.378938, "expectation": {"probability": 41.6783, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.1, "high": 42.25, "low": 39.05, "close": 40.5, "volume": 1016013}, "trend_line": 39.623333, "activity_lines": {"activity_5": 41.58, "activity_10": 43.443636, "activity_20": 42.997619, "activity_30": 41.390538}, "trend_signal": 1, "fair_value": 180.920833, "relative_strength": -23.718902, "rate_of_change": 0.43937389100126617, "market_dynamics": 0.029567, "expectation": {"probability": 41.3681, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41.0, "high": 41.0, "low": 37.2, "close": 40.6, "volume": 547453}, "trend_line": 39.9, "activity_lines": {"activity_5": 40.98, "activity_10": 42.765455, "activity_20": 42.844762, "activity_30": 41.453548}, "trend_signal": 1, "fair_value": 177.984936, "relative_strength": -23.47544, "rate_of_change": 0.6982426238600277, "market_dynamics": -0.221, "expectation": {"probability": 35.6577, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.9, "high": 42.4, "low": 40.1, "close": 41.4, "volume": 688180}, "trend_line": 40.08, "activity_lines": {"activity_5": 41.013333, "activity_10": 42.24, "activity_20": 42.751429, "activity_30": 41.550323}, "trend_signal": 1, "fair_value": 175.193269, "relative_strength": -20.038897, "rate_of_change": 0.4511278195488715, "market_dynamics": -0.3209, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.5, "high": 44.55, "low": 41.0, "close": 43.4, "volume": 594285}, "trend_line": 40.096667, "activity_lines": {"activity_5": 41.76, "activity_10": 42.178182, "activity_20": 42.837619, "activity_30": 41.764516}, "trend_signal": 1, "fair_value": 172.202244, "relative_strength": -14.581469, "rate_of_change": 0.04158433133732089, "market_dynamics": -0.247324, "expectation": {"probability": 37.7075, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.1, "high": 47.5, "low": 42.0, "close": 46.8, "volume": 889423}, "trend_line": 40.2, "activity_lines": {"activity_5": 43.566667, "activity_10": 42.823636, "activity_20": 43.224762, "activity_30": 42.196989}, "trend_signal": 1, "fair_value": 169.267628, "relative_strength": -7.073359, "rate_of_change": 0.2577096994121889, "market_dynamics": -0.13875, "expectation": {"probability": 38.6932, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 46.5, "high": 49.45, "low": 44.3, "close": 47.9, "volume": 646138}, "trend_line": 40.503333, "activity_lines": {"activity_5": 45.353333, "activity_10": 43.718182, "activity_20": 43.684762, "activity_30": 42.693763}, "trend_signal": 1, "fair_value": 166.248397, "relative_strength": -0.445611, "rate_of_change": 0.7545597014925247, "market_dynamics": 0.035435, "expectation": {"probability": 43.0078, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 47.7, "high": 48.25, "low": 26.0, "close": 28.2, "volume": 1771524}, "trend_line": 40.193333, "activity_lines": {"activity_5": 40.08, "activity_10": 40.989091, "activity_20": 42.260476, "activity_30": 41.9}, "trend_signal": 0, "fair_value": 163.260577, "relative_strength": -40.763903, "rate_of_change": -0.7653691117222259, "market_dynamics": -0.103426, "expectation": {"probability": 41.108, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.6, "high": 32.199, "low": 24.3, "close": 28.1, "volume": 2383957}, "trend_line": 40.01, "activity_lines": {"activity_5": 35.6, "activity_10": 38.567273, "activity_20": 40.909048, "activity_30": 41.119785}, "trend_signal": 0, "fair_value": 160.477885, "relative_strength": -40.701174, "rate_of_change": -0.4561278856869238, "market_dynamics": -0.315187, "expectation": {"probability": 41.108, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.1, "high": 28.1, "low": 24.8, "close": 25.4, "volume": 1336364}, "trend_line": 39.876667, "activity_lines": {"activity_5": 31.106667, "activity_10": 35.909091, "activity_20": 39.362857, "activity_30": 40.177204}, "trend_signal": 0, "fair_value": 157.519551, "relative_strength": -44.529513, "rate_of_change": -0.33324918770307516, "market_dynamics": -0.671846, "expectation": {"probability": 40.7491, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.8, "high": 26.5, "low": 23.25, "close": 24.1, "volume": 1578201}, "trend_line": 39.843333, "activity_lines": {"activity_5": 27.38, "activity_10": 33.321818, "activity_20": 37.74619, "activity_30": 39.159355}, "trend_signal": 0, "fair_value": 154.556731, "relative_strength": -45.842633, "rate_of_change": -0.08359274359613963, "market_dynamics": -1.03448, "expectation": {"probability": 40.3964, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.9, "high": 29.25, "low": 23.45, "close": 28.1, "volume": 982050}, "trend_line": 39.936667, "activity_lines": {"activity_5": 26.5, "activity_10": 31.769091, "activity_20": 36.555714, "activity_30": 38.40172}, "trend_signal": 0, "fair_value": 151.661218, "relative_strength": -37.838966, "rate_of_change": 0.23425249087469335, "market_dynamics": -1.118154, "expectation": {"probability": 38.9227, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.0, "high": 32.4, "low": 28.0, "close": 30.9, "volume": 1185699}, "trend_line": 39.73, "activity_lines": {"activity_5": 27.873333, "activity_10": 30.950909, "activity_20": 35.701905, "activity_30": 37.81871}, "trend_signal": 0, "fair_value": 148.796474, "relative_strength": -30.417481, "rate_of_change": -0.5174868498665726, "market_dynamics": -1.069533, "expectation": {"probability": 39.3791, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.2, "high": 31.2, "low": 27.85, "close": 28.9, "volume": 596056}, "trend_line": 39.39, "activity_lines": {"activity_5": 28.4, "activity_10": 29.945455, "activity_20": 34.705714, "activity_30": 37.12}, "trend_signal": 0, "fair_value": 146.01891, "relative_strength": -33.58288, "rate_of_change": -0.8557764913163765, "market_dynamics": -1.004912, "expectation": {"probability": 40.7387, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.9, "high": 31.2, "low": 25.2, "close": 25.2, "volume": 591114}, "trend_line": 38.943333, "activity_lines": {"activity_5": 27.64, "activity_10": 28.494545, "activity_20": 33.442857, "activity_30": 36.204516}, "trend_signal": 0, "fair_value": 142.93109, "relative_strength": -41.073923, "rate_of_change": -1.1339603960395988, "market_dynamics": -0.990105, "expectation": {"probability": 40.451, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.2, "high": 25.65, "low": 20.85, "close": 21.6, "volume": 791804}, "trend_line": 38.326667, "activity_lines": {"activity_5": 25.693333, "activity_10": 26.72, "activity_20": 31.947143, "activity_30": 35.085591}, "trend_signal": 0, "fair_value": 139.849038, "relative_strength": -45.916117, "rate_of_change": -1.5834956910339495, "market_dynamics": -1.003406, "expectation": {"probability": 40.1131, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.0, "high": 23.55, "low": 21.35, "close": 22.0, "volume": 577428}, "trend_line": 37.52, "activity_lines": {"activity_5": 24.046667, "activity_10": 25.476364, "activity_20": 30.622381, "activity_30": 34.032258}, "trend_signal": 0, "fair_value": 136.813141, "relative_strength": -46.323791, "rate_of_change": -2.104714714691985, "market_dynamics": -1.133367, "expectation": {"probability": 38.9925, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.5, "high": 36.3, "low": 18.95, "close": 25.9, "volume": 21110576}, "trend_line": 36.866667, "activity_lines": {"activity_5": 24.106667, "activity_10": 25.412727, "activity_20": 29.781429, "activity_30": 33.282581}, "trend_signal": 0, "fair_value": 134.145833, "relative_strength": -36.751808, "rate_of_change": -1.74129264392325, "market_dynamics": -0.913407, "expectation": {"probability": 39.4308, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.7, "high": 35.5, "low": 25.0, "close": 28.0, "volume": 8203413}, "trend_line": 36.426667, "activity_lines": {"activity_5": 25.2, "activity_10": 25.772727, "activity_20": 29.236667, "activity_30": 32.710538}, "trend_signal": 0, "fair_value": 131.690705, "relative_strength": -32.278938, "rate_of_change": -1.1934900434584925, "market_dynamics": -0.655084, "expectation": {"probability": 40.1211, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.1, "high": 32.4, "low": 27.7, "close": 27.8, "volume": 1638237}, "trend_line": 36.133333, "activity_lines": {"activity_5": 26.286667, "activity_10": 26.098182, "activity_20": 28.74, "activity_30": 32.153978}, "trend_signal": 0, "fair_value": 129.274038, "relative_strength": -33.756967, "rate_of_change": -0.8052726866281824, "market_dynamics": -0.444003, "expectation": {"probability": 41.5319, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.7, "high": 30.2, "low": 26.1, "close": 29.4, "volume": 999265}, "trend_line": 35.993333, "activity_lines": {"activity_5": 27.733333, "activity_10": 26.670909, "activity_20": 28.464762, "activity_30": 31.71957}, "trend_signal": 0, "fair_value": 126.834936, "relative_strength": -30.626556, "rate_of_change": -0.3874538781130447, "market_dynamics": -0.143384, "expectation": {"probability": 40.2248, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.1, "high": 30.98, "low": 26.6, "close": 27.5, "volume": 1333879}, "trend_line": 35.483333, "activity_lines": {"activity_5": 28.026667, "activity_10": 26.801818, "activity_20": 28.06381, "activity_30": 31.171613}, "trend_signal": 0, "fair_value": 124.436859, "relative_strength": -33.624924, "rate_of_change": -1.4169290740593488, "market_dynamics": -0.019982, "expectation": {"probability": 41.5499, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.8, "high": 28.9, "low": 24.7, "close": 25.2, "volume": 957564}, "trend_line": 34.956667, "activity_lines": {"activity_5": 27.186667, "activity_10": 26.525455, "activity_20": 27.505714, "activity_30": 30.508172}, "trend_signal": 0, "fair_value": 121.905449, "relative_strength": -40.287961, "rate_of_change": -1.4842630482316832, "market_dynamics": 0.054401, "expectation": {"probability": 40.1659, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.9, "high": 27.0, "low": 23.55, "close": 26.3, "volume": 767224}, "trend_line": 34.27, "activity_lines": {"activity_5": 26.76, "activity_10": 26.552727, "activity_20": 27.125714, "activity_30": 29.949677}, "trend_signal": 0, "fair_value": 119.444551, "relative_strength": -39.257872, "rate_of_change": -1.9643377327706897, "market_dynamics": 0.228263, "expectation": {"probability": 40.499, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.6, "high": 26.7, "low": 24.0, "close": 25.95, "volume": 669282}, "trend_line": 33.525, "activity_lines": {"activity_5": 26.33, "activity_10": 26.563636, "activity_20": 26.784286, "activity_30": 29.412903}, "trend_signal": 0, "fair_value": 116.989744, "relative_strength": -39.734167, "rate_of_change": -2.173913043478274, "market_dynamics": 0.318818, "expectation": {"probability": 40.72, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.1, "high": 28.8, "low": 24.6, "close": 24.9, "volume": 894421}, "trend_line": 32.705, "activity_lines": {"activity_5": 25.673333, "activity_10": 26.37, "activity_20": 26.425952, "activity_30": 28.856452}, "trend_signal": 0, "fair_value": 114.484615, "relative_strength": -41.559011, "rate_of_change": -2.4459358687546615, "market_dynamics": 0.251608, "expectation": {"probability": 40.1703, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.3, "high": 27.7, "low": 23.3, "close": 26.55, "volume": 636677}, "trend_line": 32.07, "activity_lines": {"activity_5": 25.866667, "activity_10": 26.416364, "activity_20": 26.329048, "activity_30": 28.459355}, "trend_signal": 0, "fair_value": 112.025321, "relative_strength": -38.977493, "rate_of_change": -1.941599143861789, "market_dynamics": 0.242509, "expectation": {"probability": 40.4464, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.3, "high": 26.3, "low": 22.0, "close": 24.0, "volume": 924565}, "trend_line": 31.333333, "activity_lines": {"activity_5": 25.273333, "activity_10": 25.916364, "activity_20": 26.090952, "activity_30": 27.93871}, "trend_signal": 0, "fair_value": 109.760577, "relative_strength": -43.857027, "rate_of_change": -2.297059557218586, "market_dynamics": 0.154082, "expectation": {"probability": 40.6672, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.7, "high": 25.9, "low": 23.0, "close": 23.45, "volume": 619803}, "trend_line": 30.711667, "activity_lines": {"activity_5": 24.576667, "activity_10": 25.350909, "activity_20": 25.820476, "activity_30": 27.430108}, "trend_signal": 0, "fair_value": 107.473077, "relative_strength": -42.179992, "rate_of_change": -1.984040446638732, "market_dynamics": 0.083958, "expectation": {"probability": 40.0582, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.7, "high": 25.1, "low": 22.5, "close": 25.1, "volume": 480380}, "trend_line": 30.138333, "activity_lines": {"activity_5": 24.62, "activity_10": 25.168182, "activity_20": 25.729286, "activity_30": 27.068065}, "trend_signal": 0, "fair_value": 105.326282, "relative_strength": -35.831593, "rate_of_change": -1.8668280038331986, "market_dynamics": 0.169743, "expectation": {"probability": 40.3737, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.2, "high": 26.3, "low": 22.5, "close": 25.0, "volume": 1053526}, "trend_line": 29.605, "activity_lines": {"activity_5": 24.686667, "activity_10": 25.016364, "activity_20": 25.63, "activity_30": 26.736559}, "trend_signal": 0, "fair_value": 103.146154, "relative_strength": -33.529022, "rate_of_change": -1.7696167867015038, "market_dynamics": 0.228956, "expectation": {"probability": 40.0316, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.9, "high": 24.2, "low": 18.6, "close": 18.9, "volume": 1485790}, "trend_line": 28.885, "activity_lines": {"activity_5": 22.713333, "activity_10": 23.835455, "activity_20": 24.945476, "activity_30": 26.045914}, "trend_signal": 0, "fair_value": 100.821795, "relative_strength": -49.482622, "rate_of_change": -2.4320216179699337, "market_dynamics": 0.040161, "expectation": {"probability": 39.4266, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.1, "high": 21.7, "low": 17.9, "close": 21.7, "volume": 1350352}, "trend_line": 28.255, "activity_lines": {"activity_5": 22.183333, "activity_10": 23.32, "activity_20": 24.571429, "activity_30": 25.582366}, "trend_signal": 0, "fair_value": 98.610897, "relative_strength": -44.685955, "rate_of_change": -2.1810628353816948, "market_dynamics": -0.076815, "expectation": {"probability": 39.4207, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.2, "high": 23.15, "low": 20.5, "close": 22.5, "volume": 611054}, "trend_line": 27.625, "activity_lines": {"activity_5": 22.073333, "activity_10": 23.013636, "activity_20": 24.317381, "activity_30": 25.211075}, "trend_signal": 0, "fair_value": 96.310897, "relative_strength": -42.933527, "rate_of_change": -2.2296938594938913, "market_dynamics": -0.27001, "expectation": {"probability": 39.2531, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.3, "high": 22.95, "low": 20.3, "close": 22.1, "volume": 356878}, "trend_line": 26.915, "activity_lines": {"activity_5": 21.893333, "activity_10": 22.703636, "activity_20": 24.055714, "activity_30": 24.854624}, "trend_signal": 0, "fair_value": 93.959615, "relative_strength": -42.805664, "rate_of_change": -2.570135746606338, "market_dynamics": -0.487156, "expectation": {"probability": 40.0266, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.8, "high": 23.7, "low": 20.9, "close": 22.8, "volume": 445073}, "trend_line": 26.115, "activity_lines": {"activity_5": 22.146667, "activity_10": 22.590909, "activity_20": 23.875476, "activity_30": 24.58914}, "trend_signal": 0, "fair_value": 91.767308, "relative_strength": -36.542025, "rate_of_change": -2.9723202675088265, "market_dynamics": -0.3176, "expectation": {"probability": 39.2936, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.7, "high": 24.0, "low": 20.8, "close": 22.5, "volume": 697327}, "trend_line": 25.268333, "activity_lines": {"activity_5": 22.446667, "activity_10": 22.461818, "activity_20": 23.660952, "activity_30": 24.355914}, "trend_signal": 0, "fair_value": 89.561538, "relative_strength": -40.060547, "rate_of_change": -3.2420716063565003, "market_dynamics": -0.186681, "expectation": {"probability": 39.9841, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.5, "high": 26.4, "low": 21.5, "close": 25.7, "volume": 895868}, "trend_line": 25.185, "activity_lines": {"activity_5": 23.573333, "activity_10": 22.988182, "activity_20": 23.74881, "activity_30": 24.383763}, "trend_signal": 0, "fair_value": 87.38141, "relative_strength": -31.5537, "rate_of_change": -0.32979223441451266, "market_dynamics": 0.157838, "expectation": {"probability": 40.4235, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.0, "high": 26.7, "low": 25.2, "close": 25.5, "volume": 503982}, "trend_line": 25.098333, "activity_lines": {"activity_5": 24.366667, "activity_10": 23.447273, "activity_20": 23.818571, "activity_30": 24.404086}, "trend_signal": 0, "fair_value": 85.383974, "relative_strength": -31.472344, "rate_of_change": -0.34412150089338295, "market_dynamics": 0.554497, "expectation": {"probability": 41.3084, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.4, "high": 28.5, "low": 23.3, "close": 26.5, "volume": 546441}, "trend_line": 25.135, "activity_lines": {"activity_5": 25.293333, "activity_10": 24.050909, "activity_20": 23.995476, "activity_30": 24.494516}, "trend_signal": 0, "fair_value": 83.499359, "relative_strength": -27.570388, "rate_of_change": 0.14609336803365125, "market_dynamics": 0.918162, "expectation": {"probability": 40.6999, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.2, "high": 26.4, "low": 23.199, "close": 24.2, "volume": 450133}, "trend_line": 25.138333, "activity_lines": {"activity_5": 25.16, "activity_10": 24.210909, "activity_20": 23.959524, "activity_30": 24.434194}, "trend_signal": 0, "fair_value": 81.466667, "relative_strength": -33.568787, "rate_of_change": 0.013260393873076625, "market_dynamics": 1.092021, "expectation": {"probability": 40.0891, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.2, "high": 24.8, "low": 22.95, "close": 23.5, "volume": 421882}, "trend_line": 24.985, "activity_lines": {"activity_5": 24.7, "activity_10": 24.258182, "activity_20": 23.881667, "activity_30": 24.328495}, "trend_signal": 0, "fair_value": 79.469872, "relative_strength": -34.675674, "rate_of_change": -0.6099569132129801, "market_dynamics": 1.023335, "expectation": {"probability": 40.1523, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.4, "high": 23.9, "low": 21.1, "close": 21.7, "volume": 456144}, "trend_line": 24.678333, "activity_lines": {"activity_5": 23.573333, "activity_10": 23.894545, "activity_20": 23.651429, "activity_30": 24.116559}, "trend_signal": 0, "fair_value": 77.469872, "relative_strength": -38.908161, "rate_of_change": -1.227404442665603, "market_dynamics": 0.837061, "expectation": {"probability": 40.0997, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.9, "high": 23.764, "low": 21.2, "close": 21.3, "volume": 473941}, "trend_line": 24.425, "activity_lines": {"activity_5": 22.58, "activity_10": 23.458182, "activity_20": 23.399762, "activity_30": 23.898602}, "trend_signal": 0, "fair_value": 75.917949, "relative_strength": -37.838487, "rate_of_change": -1.026540163794685, "market_dynamics": 0.508555, "expectation": {"probability": 40.0471, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.2, "high": 28.056, "low": 21.2, "close": 25.85, "volume": 895562}, "trend_line": 24.446667, "activity_lines": {"activity_5": 23.383333, "activity_10": 23.870909, "activity_20": 23.605238, "activity_30": 23.990538}, "trend_signal": 0, "fair_value": 74.560577, "relative_strength": -27.309436, "rate_of_change": 0.08870829068577592, "market_dynamics": 0.654049, "expectation": {"probability": 40.57, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.1, "high": 29.497, "low": 24.6, "close": 25.3, "volume": 1095829}, "trend_line": 24.57, "activity_lines": {"activity_5": 24.046667, "activity_10": 24.115455, "activity_20": 23.75881, "activity_30": 24.045591}, "trend_signal": 0, "fair_value": 73.3125, "relative_strength": -24.847463, "rate_of_change": 0.504498220554969, "market_dynamics": 0.88969, "expectation": {"probability": 41.8048, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.1, "high": 38.623, "low": 27.1, "close": 33.2, "volume": 3101063}, "trend_line": 24.943333, "activity_lines": {"activity_5": 27.27, "activity_10": 25.750909, "activity_20": 24.662857, "activity_30": 24.602366}, "trend_signal": 0, "fair_value": 72.229808, "relative_strength": -1.524597, "rate_of_change": 1.5194668294668245, "market_dynamics": 1.331978, "expectation": {"probability": 40.9351, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.4, "high": 43.9, "low": 34.4, "close": 36.7, "volume": 2471934}, "trend_line": 25.303333, "activity_lines": {"activity_5": 31.013333, "activity_10": 27.828182, "activity_20": 25.868571, "activity_30": 25.36086}, "trend_signal": 1, "fair_value": 71.203526, "relative_strength": 9.781094, "rate_of_change": 1.4432714344951392, "market_dynamics": 1.849979, "expectation": {"probability": 44.0171, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.7, "high": 49.399, "low": 35.7, "close": 44.5, "volume": 3654748}, "trend_line": 25.853333, "activity_lines": {"activity_5": 36.356667, "activity_10": 31.123636, "activity_20": 27.756667, "activity_30": 26.599355}, "trend_signal": 1, "fair_value": 70.238782, "relative_strength": 30.122751, "rate_of_change": 2.1736266917879976, "market_dynamics": 2.031749, "expectation": {"probability": 45.1883, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.5, "high": 56.4, "low": 40.3, "close": 41.2, "volume": 4284721}, "trend_line": 26.3, "activity_lines": {"activity_5": 39.053333, "activity_10": 33.473636, "activity_20": 29.230238, "activity_30": 27.589462}, "trend_signal": 1, "fair_value": 69.290064, "relative_strength": 20.872269, "rate_of_change": 1.7276959995835024, "market_dynamics": 2.130224, "expectation": {"probability": 48.1451, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 44.2, "high": 52.5, "low": 42.5, "close": 43.3, "volume": 3544525}, "trend_line": 26.763333, "activity_lines": {"activity_5": 41.426667, "activity_10": 35.938182, "activity_20": 30.827143, "activity_30": 28.686237}, "trend_signal": 1, "fair_value": 68.365064, "relative_strength": 30.72724, "rate_of_change": 1.761722433460071, "market_dynamics": 2.122472, "expectation": {"probability": 45.4813, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.8, "high": 46.2, "low": 39.708, "close": 45.6, "volume": 1447088}, "trend_line": 27.366667, "activity_lines": {"activity_5": 43.366667, "activity_10": 38.473636, "activity_20": 32.555952, "activity_30": 29.901505}, "trend_signal": 1, "fair_value": 67.507372, "relative_strength": 37.111933, "rate_of_change": 2.2543305798272595, "market_dynamics": 2.002652, "expectation": {"probability": 46.8391, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.3, "high": 48.48, "low": 41.3, "close": 46.9, "volume": 1339882}, "trend_line": 28.09, "activity_lines": {"activity_5": 44.913333, "activity_10": 40.843636, "activity_20": 34.281429, "activity_30": 31.16172}, "trend_signal": 1, "fair_value": 66.647756, "relative_strength": 42.685738, "rate_of_change": 2.6431168983786013, "market_dynamics": 1.854054, "expectation": {"probability": 48.3721, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.5, "high": 49.8, "low": 41.4, "close": 42.3, "volume": 1134167}, "trend_line": 28.623333, "activity_lines": {"activity_5": 44.246667, "activity_10": 41.919091, "activity_20": 35.44881, "activity_30": 32.078495}, "trend_signal": 1, "fair_value": 65.623397, "relative_strength": 32.225774, "rate_of_change": 1.8986578853684548, "market_dynamics": 1.564436, "expectation": {"probability": 50.4539, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.4, "high": 41.5, "low": 37.6, "close": 38.4, "volume": 1211086}, "trend_line": 29.038333, "activity_lines": {"activity_5": 42.426667, "activity_10": 41.903636, "activity_20": 36.150476, "activity_30": 32.709247}, "trend_signal": 1, "fair_value": 64.585577, "relative_strength": 17.524584, "rate_of_change": 1.4498660935119005, "market_dynamics": 1.178705, "expectation": {"probability": 49.4807, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.9, "high": 43.8, "low": 38.486, "close": 43.0, "volume": 871639}, "trend_line": 29.641667, "activity_lines": {"activity_5": 42.326667, "activity_10": 42.496364, "activity_20": 37.212619, "activity_30": 33.61}, "trend_signal": 1, "fair_value": 63.661859, "relative_strength": 30.325904, "rate_of_change": 2.0777156870540754, "market_dynamics": 0.927803, "expectation": {"probability": 47.3775, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41.8, "high": 47.1, "low": 41.0, "close": 42.0, "volume": 974282}, "trend_line": 30.156667, "activity_lines": {"activity_5": 41.913333, "activity_10": 42.585455, "activity_20": 38.083333, "activity_30": 34.407312}, "trend_signal": 1, "fair_value": 62.727885, "relative_strength": 29.940313, "rate_of_change": 1.737419153922743, "market_dynamics": 0.669404, "expectation": {"probability": 49.5035, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.0, "high": 41.5, "low": 37.4, "close": 39.0, "volume": 1063187}, "trend_line": 30.656667, "activity_lines": {"activity_5": 40.74, "activity_10": 41.969091, "activity_20": 38.575476, "activity_30": 34.977849}, "trend_signal": 1, "fair_value": 61.84391, "relative_strength": 21.767279, "rate_of_change": 1.6580081611804118, "market_dynamics": 0.448855, "expectation": {"probability": 48.6072, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.4, "high": 44.2, "low": 39.1, "close": 43.5, "volume": 566207}, "trend_line": 31.325, "activity_lines": {"activity_5": 41.593333, "activity_10": 42.129091, "activity_20": 39.432857, "activity_30": 35.806452}, "trend_signal": 1, "fair_value": 61.014423, "relative_strength": 33.273957, "rate_of_change": 2.1800576037832182, "market_dynamics": 0.322124, "expectation": {"probability": 46.3082, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.0, "high": 47.9, "low": 40.6, "close": 40.9, "volume": 634665}, "trend_line": 31.851667, "activity_lines": {"activity_5": 41.5, "activity_10": 41.834545, "activity_20": 39.956905, "activity_30": 36.424194}, "trend_signal": 1, "fair_value": 59.999359, "relative_strength": 27.665061, "rate_of_change": 1.681299281723862, "market_dynamics": 0.091749, "expectation": {"probability": 48.6649, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.8, "high": 41.1, "low": 30.7, "close": 31.8, "volume": 633608}, "trend_line": 32.078333, "activity_lines": {"activity_5": 38.206667, "activity_10": 39.890909, "activity_20": 39.545714, "activity_30": 36.42086}, "trend_signal": 1, "fair_value": 59.116667, "relative_strength": 2.786492, "rate_of_change": 0.711629943889598, "market_dynamics": -0.287849, "expectation": {"probability": 47.6342, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.6, "high": 33.5, "low": 26.5, "close": 28.2, "volume": 1588730}, "trend_line": 32.388333, "activity_lines": {"activity_5": 34.46, "activity_10": 37.501818, "activity_20": 38.755476, "activity_30": 36.170645}, "trend_signal": 1, "fair_value": 58.233333, "relative_strength": -5.788261, "rate_of_change": 0.966384381632307, "market_dynamics": -0.562542, "expectation": {"probability": 45.9774, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.5, "high": 34.0, "low": 25.7, "close": 31.0, "volume": 1364104}, "trend_line": 32.698333, "activity_lines": {"activity_5": 32.566667, "activity_10": 35.938182, "activity_20": 38.209524, "activity_30": 36.081075}, "trend_signal": 0, "fair_value": 57.319231, "relative_strength": 5.892075, "rate_of_change": 0.9571347806013825, "market_dynamics": -0.827303, "expectation": {"probability": 42.1241, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.0, "high": 36.2, "low": 30.8, "close": 34.0, "volume": 944865}, "trend_line": 33.081667, "activity_lines": {"activity_5": 32.206667, "activity_10": 35.209091, "activity_20": 37.905, "activity_30": 36.165054}, "trend_signal": 0, "fair_value": 56.430128, "relative_strength": 15.582692, "rate_of_change": 1.1723349933466178, "market_dynamics": -0.968007, "expectation": {"probability": 43.9319, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.5, "high": 34.8, "low": 29.5, "close": 30.2, "volume": 497460}, "trend_line": 33.351667, "activity_lines": {"activity_5": 31.213333, "activity_10": 33.94, "activity_20": 37.178095, "activity_30": 35.97914}, "trend_signal": 0, "fair_value": 55.510256, "relative_strength": 5.302159, "rate_of_change": 0.8161620150520105, "market_dynamics": -1.007641, "expectation": {"probability": 44.0504, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.7, "high": 31.199, "low": 23.5, "close": 24.8, "volume": 832213}, "trend_line": 33.418333, "activity_lines": {"activity_5": 29.133333, "activity_10": 31.838182, "activity_20": 35.91619, "activity_30": 35.427419}, "trend_signal": 0, "fair_value": 54.604487, "relative_strength": -3.838591, "rate_of_change": 0.19988805956835048, "market_dynamics": -1.058617, "expectation": {"probability": 44.6445, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.2, "high": 26.2, "low": 21.5, "close": 24.6, "volume": 807607}, "trend_line": 33.488333, "activity_lines": {"activity_5": 27.453333, "activity_10": 30.030909, "activity_20": 34.637619, "activity_30": 34.858495}, "trend_signal": 0, "fair_value": 53.727564, "relative_strength": -11.170835, "rate_of_change": 0.2094658641410997, "market_dynamics": -1.121923, "expectation": {"probability": 44.6445, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.6, "high": 26.2, "low": 21.7, "close": 21.9, "volume": 357561}, "trend_line": 33.361667, "activity_lines": {"activity_5": 25.113333, "activity_10": 28.049091, "activity_20": 33.142857, "activity_30": 34.11086}, "trend_signal": 0, "fair_value": 52.90641, "relative_strength": -19.007177, "rate_of_change": -0.3782391915417234, "market_dynamics": -1.288014, "expectation": {"probability": 44.5765, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.8, "high": 24.0, "low": 20.5, "close": 23.5, "volume": 487625}, "trend_line": 33.295, "activity_lines": {"activity_5": 23.913333, "activity_10": 26.669091, "activity_20": 31.870952, "activity_30": 33.474624}, "trend_signal": 0, "fair_value": 52.100641, "relative_strength": -18.282122, "rate_of_change": -0.19983114153137305, "market_dynamics": -1.307572, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.7, "high": 25.8, "low": 22.5, "close": 23.9, "volume": 312008}, "trend_line": 33.208333, "activity_lines": {"activity_5": 23.546667, "activity_10": 25.725455, "activity_20": 30.737143, "activity_30": 32.868495}, "trend_signal": 0, "fair_value": 51.366667, "relative_strength": -19.378519, "rate_of_change": -0.26030034539720226, "market_dynamics": -1.356926, "expectation": {"probability": 44.2915, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.9, "high": 25.4, "low": 22.7, "close": 23.7, "volume": 358325}, "trend_line": 33.191667, "activity_lines": {"activity_5": 23.533333, "activity_10": 25.054545, "activity_20": 29.666667, "activity_30": 32.255054}, "trend_signal": 0, "fair_value": 50.633974, "relative_strength": -19.525506, "rate_of_change": -0.05018619874716606, "market_dynamics": -1.39178, "expectation": {"probability": 46.3839, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.0, "high": 29.8, "low": 24.0, "close": 26.2, "volume": 649812}, "trend_line": 33.281667, "activity_lines": {"activity_5": 24.426667, "activity_10": 24.985455, "activity_20": 28.927619, "activity_30": 31.803978}, "trend_signal": 0, "fair_value": 49.937821, "relative_strength": -16.447404, "rate_of_change": 0.271152394967075, "market_dynamics": -1.212001, "expectation": {"probability": 45.12, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.6, "high": 28.5, "low": 22.0, "close": 22.4, "volume": 372760}, "trend_line": 33.305, "activity_lines": {"activity_5": 23.946667, "activity_10": 24.261818, "activity_20": 27.919048, "activity_30": 31.101935}, "trend_signal": 0, "fair_value": 49.233333, "relative_strength": -26.359299, "rate_of_change": 0.07010766618150749, "market_dynamics": -1.272792, "expectation": {"probability": 47.1773, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.7, "high": 23.95, "low": 21.0, "close": 21.6, "volume": 409822}, "trend_line": 33.315, "activity_lines": {"activity_5": 23.166667, "activity_10": 23.549091, "activity_20": 26.950952, "activity_30": 30.346774}, "trend_signal": 0, "fair_value": 48.478205, "relative_strength": -29.89311, "rate_of_change": 0.030025521693433452, "market_dynamics": -1.289844, "expectation": {"probability": 46.4656, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.0, "high": 20.329, "low": 17.5, "close": 18.1, "volume": 1313964}, "trend_line": 33.056667, "activity_lines": {"activity_5": 21.346667, "activity_10": 22.425455, "activity_20": 25.748095, "activity_30": 29.365161}, "trend_signal": 0, "fair_value": 47.7, "relative_strength": -42.064589, "rate_of_change": -0.77542548401621, "market_dynamics": -1.149253, "expectation": {"probability": 45.6039, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.1, "high": 19.5, "low": 17.2, "close": 17.3, "volume": 790920}, "trend_line": 32.79, "activity_lines": {"activity_5": 19.646667, "activity_10": 21.376364, "activity_20": 24.565714, "activity_30": 28.348602}, "trend_signal": 0, "fair_value": 46.914744, "relative_strength": -43.904571, "rate_of_change": -0.8066965734930212, "market_dynamics": -1.223733, "expectation": {"probability": 44.7448, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.3, "high": 18.692, "low": 16.9, "close": 17.5, "volume": 477667}, "trend_line": 32.266667, "activity_lines": {"activity_5": 18.44, "activity_10": 20.5, "activity_20": 23.524762, "activity_30": 27.362151}, "trend_signal": 0, "fair_value": 46.016667, "relative_strength": -42.844798, "rate_of_change": -1.5960140286672795, "market_dynamics": -1.198921, "expectation": {"probability": 42.532, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.4, "high": 18.5, "low": 17.0, "close": 17.6, "volume": 421334}, "trend_line": 31.63, "activity_lines": {"activity_5": 17.846667, "activity_10": 19.770909, "activity_20": 22.61, "activity_30": 26.415914}, "trend_signal": 0, "fair_value": 45.167949, "relative_strength": -44.439202, "rate_of_change": -1.9731415085419244, "market_dynamics": -1.181881, "expectation": {"probability": 43.2752, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.8, "high": 20.8, "low": 17.6, "close": 20.5, "volume": 471818}, "trend_line": 30.83, "activity_lines": {"activity_5": 18.54, "activity_10": 19.647273, "activity_20": 22.073333, "activity_30": 25.697849}, "trend_signal": 0, "fair_value": 44.360897, "relative_strength": -35.868441, "rate_of_change": -2.529244388239016, "market_dynamics": -1.089778, "expectation": {"probability": 44.103, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.4, "high": 20.79, "low": 18.9, "close": 19.2, "volume": 375028}, "trend_line": 30.096667, "activity_lines": {"activity_5": 18.873333, "activity_10": 19.341818, "activity_20": 21.522381, "activity_30": 24.947527}, "trend_signal": 0, "fair_value": 43.729487, "relative_strength": -39.430027, "rate_of_change": -2.378634446967234, "market_dynamics": -0.902796, "expectation": {"probability": 46.4167, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.1, "high": 20.6, "low": 19.0, "close": 19.5, "volume": 336655}, "trend_line": 29.303333, "activity_lines": {"activity_5": 19.233333, "activity_10": 19.176364, "activity_20": 21.103333, "activity_30": 24.263871}, "trend_signal": 0, "fair_value": 43.101282, "relative_strength": -38.952101, "rate_of_change": -2.6359530110094966, "market_dynamics": -0.596412, "expectation": {"probability": 44.7872, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.4, "high": 20.2, "low": 18.6, "close": 19.3, "volume": 372686}, "trend_line": 28.426667, "activity_lines": {"activity_5": 19.38, "activity_10": 19.050909, "activity_20": 20.72381, "activity_30": 23.618495}, "trend_signal": 0, "fair_value": 42.499359, "relative_strength": -39.706927, "rate_of_change": -2.9916938117585468, "market_dynamics": -0.236494, "expectation": {"probability": 47.1316, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.9, "high": 28.9, "low": 19.6, "close": 22.5, "volume": 3581389}, "trend_line": 27.613333, "activity_lines": {"activity_5": 20.473333, "activity_10": 19.632727, "activity_20": 20.691429, "activity_30": 23.236129}, "trend_signal": 0, "fair_value": 41.9, "relative_strength": -27.74654, "rate_of_change": -2.861165538682384, "market_dynamics": 0.151271, "expectation": {"probability": 44.6976, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.5, "high": 23.015, "low": 18.1, "close": 18.5, "volume": 705646}, "trend_line": 26.82, "activity_lines": {"activity_5": 19.906667, "activity_10": 19.485455, "activity_20": 20.318571, "activity_30": 22.648172}, "trend_signal": 0, "fair_value": 41.291026, "relative_strength": -42.53237, "rate_of_change": -2.8730070361299758, "market_dynamics": 0.244643, "expectation": {"probability": 46.1695, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.7, "high": 19.9, "low": 17.4, "close": 18.4, "volume": 1132597}, "trend_line": 26.153333, "activity_lines": {"activity_5": 19.44, "activity_10": 19.376364, "activity_20": 20.01, "activity_30": 22.104946}, "trend_signal": 0, "fair_value": 40.720513, "relative_strength": -42.84328, "rate_of_change": -2.485708426547354, "market_dynamics": 0.336042, "expectation": {"probability": 46.091, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.7, "high": 39.1, "low": 18.6, "close": 29.6, "volume": 14408796}, "trend_line": 25.706667, "activity_lines": {"activity_5": 22.76, "activity_10": 21.298182, "activity_20": 20.824286, "activity_30": 22.327312}, "trend_signal": 0, "fair_value": 40.194872, "relative_strength": -7.336442, "rate_of_change": -1.707874097729725, "market_dynamics": 0.749121, "expectation": {"probability": 44.7825, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.6, "high": 31.699, "low": 26.3, "close": 28.3, "volume": 1456673}, "trend_line": 25.25, "activity_lines": {"activity_5": 24.973333, "activity_10": 22.76, "activity_20": 21.491905, "activity_30": 22.494624}, "trend_signal": 0, "fair_value": 39.745513, "relative_strength": -11.252521, "rate_of_change": -1.7764535558032455, "market_dynamics": 0.770879, "expectation": {"probability": 46.5556, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.5, "high": 30.3, "low": 23.1, "close": 24.5, "volume": 1021640}, "trend_line": 24.766667, "activity_lines": {"activity_5": 25.32, "activity_10": 23.334545, "activity_20": 21.78, "activity_30": 22.446237}, "trend_signal": 0, "fair_value": 39.25641, "relative_strength": -23.699157, "rate_of_change": -1.9141900990098941, "market_dynamics": 0.974437, "expectation": {"probability": 45.3458, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.6, "high": 25.9, "low": 22.9, "close": 24.9, "volume": 873588}, "trend_line": 24.146667, "activity_lines": {"activity_5": 25.666667, "activity_10": 23.856364, "activity_20": 22.09381, "activity_30": 22.454839}, "trend_signal": 0, "fair_value": 38.814744, "relative_strength": -23.718904, "rate_of_change": -2.503364703857814, "market_dynamics": 1.154777, "expectation": {"probability": 44.6074, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.9, "high": 25.7, "low": 23.5, "close": 25.0, "volume": 891889}, "trend_line": 23.616667, "activity_lines": {"activity_5": 25.62, "activity_10": 24.316364, "activity_20": 22.410476, "activity_30": 22.509892}, "trend_signal": 0, "fair_value": 38.454487, "relative_strength": -24.725679, "rate_of_change": -2.1949199034384375, "market_dynamics": 0.969357, "expectation": {"probability": 45.1854, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.1, "high": 26.4, "low": 23.659, "close": 25.3, "volume": 679192}, "trend_line": 23.4, "activity_lines": {"activity_5": 25.233333, "activity_10": 24.725455, "activity_20": 22.750476, "activity_30": 22.618495}, "trend_signal": 0, "fair_value": 38.095513, "relative_strength": -23.206589, "rate_of_change": -0.9174325911442164, "market_dynamics": 0.904228, "expectation": {"probability": 45.5429, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.1, "high": 25.7, "low": 22.8, "close": 23.7, "volume": 424289}, "trend_line": 23.25, "activity_lines": {"activity_5": 24.6, "activity_10": 24.738182, "activity_20": 22.930476, "activity_30": 22.637849}, "trend_signal": 0, "fair_value": 37.730769, "relative_strength": -28.540715, "rate_of_change": -0.641025641025635, "market_dynamics": 0.871209, "expectation": {"probability": 47.2266, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.8, "high": 25.399, "low": 22.9, "close": 23.1, "volume": 687182}, "trend_line": 22.986667, "activity_lines": {"activity_5": 24.073333, "activity_10": 24.561818, "activity_20": 23.065238, "activity_30": 22.628172}, "trend_signal": 0, "fair_value": 37.43141, "relative_strength": -28.480184, "rate_of_change": -1.132615053763438, "market_dynamics": 0.744065, "expectation": {"probability": 46.9788, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.3, "high": 27.5, "low": 23.184, "close": 23.6, "volume": 797637}, "trend_line": 22.64, "activity_lines": {"activity_5": 23.806667, "activity_10": 24.465455, "activity_20": 23.244286, "activity_30": 22.667742}, "trend_signal": 1, "fair_value": 37.130769, "relative_strength": -28.459486, "rate_of_change": -1.5081220778984619, "market_dynamics": 0.639326, "expectation": {"probability": 45.0904, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.0, "high": 24.0, "low": 20.8, "close": 22.1, "volume": 519806}, "trend_line": 22.37, "activity_lines": {"activity_5": 23.126667, "activity_10": 24.003636, "activity_20": 23.270952, "activity_30": 22.632903}, "trend_signal": 1, "fair_value": 36.772436, "relative_strength": -34.245768, "rate_of_change": -1.1925795053003514, "market_dynamics": 0.444767, "expectation": {"probability": 47.2278, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.9, "high": 22.0, "low": 20.0, "close": 20.8, "volume": 425810}, "trend_line": 22.236667, "activity_lines": {"activity_5": 22.206667, "activity_10": 23.238182, "activity_20": 23.154762, "activity_30": 22.531613}, "trend_signal": 0, "fair_value": 36.416026, "relative_strength": -39.057409, "rate_of_change": -0.5960348681269574, "market_dynamics": 0.226942, "expectation": {"probability": 46.1132, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.7, "high": 21.5, "low": 16.2, "close": 17.2, "volume": 1184783}, "trend_line": 21.99, "activity_lines": {"activity_5": 20.386667, "activity_10": 21.978182, "activity_20": 22.679048, "activity_30": 22.206667}, "trend_signal": 0, "fair_value": 36.005128, "relative_strength": -47.592614, "rate_of_change": -1.109280451067609, "market_dynamics": -0.050701, "expectation": {"probability": 46.7476, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.3, "high": 19.603, "low": 17.3, "close": 18.3, "volume": 1084480}, "trend_line": 21.87, "activity_lines": {"activity_5": 19.366667, "activity_10": 21.12, "activity_20": 22.309524, "activity_30": 21.968602}, "trend_signal": 0, "fair_value": 35.651282, "relative_strength": -43.734927, "rate_of_change": -0.5457025920873008, "market_dynamics": -0.310135, "expectation": {"probability": 45.3363, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.3, "high": 19.25, "low": 17.0, "close": 18.0, "volume": 765032}, "trend_line": 21.686667, "activity_lines": {"activity_5": 18.566667, "activity_10": 20.32, "activity_20": 21.908095, "activity_30": 21.718925}, "trend_signal": 0, "fair_value": 35.275, "relative_strength": -42.156061, "rate_of_change": -0.8382853223594013, "market_dynamics": -0.504234, "expectation": {"probability": 46.7476, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.0, "high": 19.2, "low": 17.9, "close": 18.4, "volume": 430016}, "trend_line": 21.503333, "activity_lines": {"activity_5": 18.273333, "activity_10": 19.718182, "activity_20": 21.556667, "activity_30": 21.506882}, "trend_signal": 0, "fair_value": 34.917308, "relative_strength": -42.766398, "rate_of_change": -0.8453765624749924, "market_dynamics": -0.756469, "expectation": {"probability": 45.3363, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.4, "high": 18.4, "low": 16.5, "close": 16.6, "volume": 592465}, "trend_line": 21.266667, "activity_lines": {"activity_5": 17.626667, "activity_10": 18.909091, "activity_20": 21.037619, "activity_30": 21.190538}, "trend_signal": 0, "fair_value": 34.560256, "relative_strength": -47.748636, "rate_of_change": -1.10060147419937, "market_dynamics": -0.856406, "expectation": {"probability": 47.5568, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.7, "high": 17.1, "low": 15.3, "close": 16.3, "volume": 1145123}, "trend_line": 20.936667, "activity_lines": {"activity_5": 17.16, "activity_10": 18.203636, "activity_20": 20.50381, "activity_30": 20.870108}, "trend_signal": 0, "fair_value": 34.152564, "relative_strength": -46.661066, "rate_of_change": -1.5517241136093485, "market_dynamics": -0.904562, "expectation": {"probability": 46.8303, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.1, "high": 16.85, "low": 14.3, "close": 14.6, "volume": 1240207}, "trend_line": 20.676667, "activity_lines": {"activity_5": 16.186667, "activity_10": 17.323636, "activity_20": 19.822381, "activity_30": 20.46129}, "trend_signal": 0, "fair_value": 33.798718, "relative_strength": -51.357567, "rate_of_change": -1.241840451491164, "market_dynamics": -0.963451, "expectation": {"probability": 46.6025, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.5, "high": 15.3, "low": 14.0, "close": 15.3, "volume": 551444}, "trend_line": 20.466667, "activity_lines": {"activity_5": 15.693333, "activity_10": 16.725455, "activity_20": 19.245238, "activity_30": 20.114409}, "trend_signal": 0, "fair_value": 33.439744, "relative_strength": -48.360692, "rate_of_change": -1.0156375783388942, "market_dynamics": -0.926459, "expectation": {"probability": 44.4585, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.0, "high": 15.25, "low": 13.9, "close": 15.0, "volume": 887686}, "trend_line": 20.363333, "activity_lines": {"activity_5": 15.28, "activity_10": 16.223636, "activity_20": 18.654762, "activity_30": 19.76172}, "trend_signal": 0, "fair_value": 33.028205, "relative_strength": -47.059863, "rate_of_change": -0.5048892425913817, "market_dynamics": -0.886918, "expectation": {"probability": 45.9759, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.9, "high": 16.109, "low": 13.9, "close": 14.8, "volume": 688958}, "trend_line": 20.28, "activity_lines": {"activity_5": 15.026667, "activity_10": 15.814545, "activity_20": 18.061429, "activity_30": 19.402796}, "trend_signal": 0, "fair_value": 32.571795, "relative_strength": -47.580305, "rate_of_change": -0.4092306500119585, "market_dynamics": -0.951168, "expectation": {"probability": 45.2586, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.7, "high": 16.3, "low": 14.2, "close": 14.9, "volume": 770569}, "trend_line": 20.193333, "activity_lines": {"activity_5": 14.926667, "activity_10": 15.532727, "activity_20": 17.548095, "activity_30": 19.055699}, "trend_signal": 0, "fair_value": 32.150641, "relative_strength": -45.607784, "rate_of_change": -0.4273520710059272, "market_dynamics": -0.949948, "expectation": {"probability": 43.6575, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.8, "high": 15.47, "low": 14.4, "close": 14.6, "volume": 638633}, "trend_line": 20.093333, "activity_lines": {"activity_5": 14.82, "activity_10": 15.238182, "activity_20": 17.07, "activity_30": 18.694839}, "trend_signal": 0, "fair_value": 31.687179, "relative_strength": -45.444279, "rate_of_change": -0.4952129497393911, "market_dynamics": -0.951583, "expectation": {"probability": 45.2038, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.6, "high": 14.65, "low": 13.15, "close": 13.3, "volume": 817529}, "trend_line": 19.853333, "activity_lines": {"activity_5": 14.28, "activity_10": 14.774545, "activity_20": 16.515238, "activity_30": 18.256559}, "trend_signal": 0, "fair_value": 31.196795, "relative_strength": -48.874391, "rate_of_change": -1.1944260317589022, "market_dynamics": -0.984923, "expectation": {"probability": 44.492, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.4, "high": 13.8, "low": 11.5, "close": 12.2, "volume": 1355074}, "trend_line": 19.62, "activity_lines": {"activity_5": 13.506667, "activity_10": 14.196364, "activity_20": 15.910952, "activity_30": 17.762796}, "trend_signal": 0, "fair_value": 30.753205, "relative_strength": -50.923217, "rate_of_change": -1.1752837672142922, "market_dynamics": -0.965589, "expectation": {"probability": 44.1903, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.4, "high": 12.7, "low": 9.555, "close": 9.834, "volume": 812990}, "trend_line": 19.2978, "activity_lines": {"activity_5": 12.131333, "activity_10": 13.300727, "activity_20": 15.142286, "activity_30": 17.131441}, "trend_signal": 0, "fair_value": 30.255346, "relative_strength": -58.667758, "rate_of_change": -1.6422018348623966, "market_dynamics": -1.064354, "expectation": {"probability": 43.4175, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.0, "high": 10.716, "low": 9.0, "close": 10.3, "volume": 538936}, "trend_line": 18.9978, "activity_lines": {"activity_5": 11.2424, "activity_10": 12.612836, "activity_20": 14.491648, "activity_30": 16.550938}, "trend_signal": 0, "fair_value": 29.935474, "relative_strength": -55.885241, "rate_of_change": -1.5545813512420958, "market_dynamics": -1.169058, "expectation": {"probability": 41.9788, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.4, "high": 10.55, "low": 8.77, "close": 8.83, "volume": 610994}, "trend_line": 18.542133, "activity_lines": {"activity_5": 10.170133, "activity_10": 11.766764, "activity_20": 13.764819, "activity_30": 15.894951}, "trend_signal": 0, "fair_value": 29.608744, "relative_strength": -61.144498, "rate_of_change": -2.398525092379127, "market_dynamics": -1.251471, "expectation": {"probability": 44.1452, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.0, "high": 9.0, "low": 6.547, "close": 6.622, "volume": 1497371}, "trend_line": 18.1462, "activity_lines": {"activity_5": 8.746533, "activity_10": 10.624145, "activity_20": 12.895657, "activity_30": 15.12591}, "trend_signal": 0, "fair_value": 29.34991, "relative_strength": -69.770486, "rate_of_change": -2.1353152843850243, "market_dynamics": -1.28466, "expectation": {"probability": 44.1452, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.4, "high": 6.544, "low": 5.052, "close": 5.45, "volume": 4811097}, "trend_line": 17.714533, "activity_lines": {"activity_5": 7.377467, "activity_10": 9.426218, "activity_20": 11.995724, "activity_30": 14.3068}, "trend_signal": 0, "fair_value": 29.100231, "relative_strength": -74.107655, "rate_of_change": -2.3788286252769226, "market_dynamics": -1.230242, "expectation": {"probability": 44.0785, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.6, "high": 5.8, "low": 4.96, "close": 5.742, "volume": 2202643}, "trend_line": 16.919267, "activity_lines": {"activity_5": 6.555733, "activity_10": 8.455018, "activity_20": 11.202886, "activity_30": 13.534378}, "trend_signal": 0, "fair_value": 28.866526, "relative_strength": -71.218461, "rate_of_change": -4.489342168941163, "market_dynamics": -1.152867, "expectation": {"probability": 42.459, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.855, "high": 7.734, "low": 5.6806, "close": 6.18, "volume": 2563033}, "trend_line": 16.181933, "activity_lines": {"activity_5": 6.1528, "activity_10": 7.728145, "activity_20": 10.523467, "activity_30": 12.841523}, "trend_signal": 0, "fair_value": 28.6305, "relative_strength": -66.996696, "rate_of_change": -4.357954750640205, "market_dynamics": -1.039039, "expectation": {"probability": 42.5248, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.204, "high": 7.179, "low": 6.002, "close": 6.721, "volume": 586859}, "trend_line": 15.5893, "activity_lines": {"activity_5": 6.204867, "activity_10": 7.258182, "activity_20": 9.948048, "activity_30": 12.23114}, "trend_signal": 0, "fair_value": 28.411404, "relative_strength": -64.50862, "rate_of_change": -3.6623127780840585, "market_dynamics": -1.115959, "expectation": {"probability": 43.419, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.0, "high": 7.5, "low": 6.255, "close": 6.47, "volume": 799449}, "trend_line": 14.974967, "activity_lines": {"activity_5": 6.313867, "activity_10": 6.885836, "activity_20": 9.403862, "activity_30": 11.642798}, "trend_signal": 0, "fair_value": 28.208647, "relative_strength": -66.418849, "rate_of_change": -3.940734991308142, "market_dynamics": -1.178875, "expectation": {"probability": 45.6495, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.47, "high": 7.1, "low": 5.2, "close": 6.81, "volume": 1530906}, "trend_line": 14.368633, "activity_lines": {"activity_5": 6.546333, "activity_10": 6.699491, "activity_20": 8.946962, "activity_30": 11.116026}, "trend_signal": 0, "fair_value": 28.015122, "relative_strength": -65.899923, "rate_of_change": -4.048983880899361, "market_dynamics": -1.094062, "expectation": {"probability": 44.2421, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.7, "high": 6.9, "low": 5.80101, "close": 6.052, "volume": 982010}, "trend_line": 13.727033, "activity_lines": {"activity_5": 6.435467, "activity_10": 6.473327, "activity_20": 8.473062, "activity_30": 10.579469}, "trend_signal": 0, "fair_value": 27.81866, "relative_strength": -69.572467, "rate_of_change": -4.465282118347656, "market_dynamics": -1.036582, "expectation": {"probability": 46.5053, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.205, "high": 6.625, "low": 5.255, "close": 6.101, "volume": 1590041}, "trend_line": 13.1404, "activity_lines": {"activity_5": 6.320267, "activity_10": 6.324836, "activity_20": 8.054057, "activity_30": 10.087467}, "trend_signal": 0, "fair_value": 27.621872, "relative_strength": -68.996929, "rate_of_change": -4.273560062105196, "market_dynamics": -0.750963, "expectation": {"probability": 44.2421, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.97, "high": 10.6, "low": 5.97, "close": 9.921, "volume": 3843970}, "trend_line": 12.7011, "activity_lines": {"activity_5": 7.483667, "activity_10": 6.947236, "activity_20": 8.047429, "activity_30": 9.879763}, "trend_signal": 0, "fair_value": 27.500212, "relative_strength": -51.092211, "rate_of_change": -3.3431250190252912, "market_dynamics": -0.078562, "expectation": {"probability": 45.0448, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.66, "high": 9.748, "low": 6.758, "close": 7.268, "volume": 1812066}, "trend_line": 12.1567, "activity_lines": {"activity_5": 7.5494, "activity_10": 7.067436, "activity_20": 7.810414, "activity_30": 9.529241}, "trend_signal": 0, "fair_value": 27.344237, "relative_strength": -63.053775, "rate_of_change": -4.286242923841239, "market_dynamics": 0.301576, "expectation": {"probability": 45.1863, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.195, "high": 8.0265, "low": 7.001, "close": 7.046, "volume": 589526}, "trend_line": 11.6549, "activity_lines": {"activity_5": 7.487933, "activity_10": 7.135527, "activity_20": 7.590505, "activity_30": 9.199518}, "trend_signal": 0, "fair_value": 27.206071, "relative_strength": -63.749616, "rate_of_change": -4.127764936208026, "market_dynamics": 0.609789, "expectation": {"probability": 45.1045, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.29, "high": 9.2, "low": 7.1, "close": 9.03, "volume": 1351055}, "trend_line": 11.262567, "activity_lines": {"activity_5": 8.072067, "activity_10": 7.535327, "activity_20": 7.597424, "activity_30": 9.03017}, "trend_signal": 0, "fair_value": 27.053699, "relative_strength": -53.88233, "rate_of_change": -3.366249388669135, "market_dynamics": 0.883882, "expectation": {"probability": 44.1079, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 9.5, "high": 10.25, "low": 6.5, "close": 7.074, "volume": 1495446}, "trend_line": 10.925033, "activity_lines": {"activity_5": 7.805667, "activity_10": 7.519709, "activity_20": 7.445533, "activity_30": 8.75994}, "trend_signal": 0, "fair_value": 26.886224, "relative_strength": -61.49104, "rate_of_change": -2.996954424333278, "market_dynamics": 0.715721, "expectation": {"probability": 44.5104, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 7.017, "high": 7.6845, "low": 6.702, "close": 6.825, "volume": 766498}, "trend_line": 10.542533, "activity_lines": {"activity_5": 7.3914, "activity_10": 7.442564, "activity_20": 7.307195, "activity_30": 8.495422}, "trend_signal": 0, "fair_value": 26.703692, "relative_strength": -63.044319, "rate_of_change": -3.5011335892532336, "market_dynamics": 0.67247, "expectation": {"probability": 43.8222, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 6.7, "high": 7.1, "low": 4.9201, "close": 5.19, "volume": 861398}, "trend_line": 10.115533, "activity_lines": {"activity_5": 6.638533, "activity_10": 7.066255, "activity_20": 7.050167, "activity_30": 8.150097}, "trend_signal": 0, "fair_value": 26.52991, "relative_strength": -72.076709, "rate_of_change": -4.0502600276423255, "market_dynamics": 0.633546, "expectation": {"probability": 43.6095, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5.73, "high": 5.81, "low": 4.04, "close": 4.04, "volume": 218525}, "trend_line": 9.636867, "activity_lines": {"activity_5": 5.640867, "activity_10": 6.504127, "activity_20": 6.722233, "activity_30": 7.758127}, "trend_signal": 0, "fair_value": 26.325038, "relative_strength": -76.768515, "rate_of_change": -4.731989901075887, "market_dynamics": 0.368723, "expectation": {"probability": 42.777, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4.1, "high": 4.9, "low": 4.0, "close": 4.9, "volume": 101369}, "trend_line": 9.246867, "activity_lines": {"activity_5": 5.130267, "activity_10": 6.148727, "activity_20": 6.515062, "activity_30": 7.452523}, "trend_signal": 0, "fair_value": 26.081449, "relative_strength": -71.390448, "rate_of_change": -4.046958415011855, "market_dynamics": 0.202253, "expectation": {"probability": 41.6192, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4.93, "high": 5.5999, "low": 4.6201, "close": 4.97, "volume": 99945}, "trend_line": 8.8692, "activity_lines": {"activity_5": 4.918333, "activity_10": 5.827, "activity_20": 6.338052, "activity_30": 7.176596}, "trend_signal": 0, "fair_value": 25.833179, "relative_strength": -70.846791, "rate_of_change": -4.084269839719774, "market_dynamics": 0.058346, "expectation": {"probability": 41.6817, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 4.96, "high": 5.6931, "low": 4.88, "close": 5.38, "volume": 60107}, "trend_line": 8.561867, "activity_lines": {"activity_5": 4.983333, "activity_10": 5.600382, "activity_20": 6.225471, "activity_30": 6.951486}, "trend_signal": 0, "fair_value": 25.618949, "relative_strength": -66.324224, "rate_of_change": -3.465171605105307, "market_dynamics": -0.00632, "expectation": {"probability": 42.7903, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3f335a29-a063-4b3e-99d3-ceca26b89a41/", "share_image": "https://sharemaestro.com/terminal/3f335a29-a063-4b3e-99d3-ceca26b89a41/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}