{"ticker": {"uuid": "3f335a29-a063-4b3e-99d3-ceca26b89a41", "symbol": "UPLD", "name": "Upland Software Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UPLD rose 65.69%, moving from 0.55 to 0.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -53.93 and has improved across the 12-week window. Market Dynamics is 0.88 on the latest week. Expectation is negative at 44.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.90"}, {"label": "12-Week Change", "value": "65.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.11%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-53.93"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.729, "high": 0.92, "low": 0.71, "close": 0.903, "volume": 1351055}, "trend_line": 1.126257, "activity_lines": {"activity_5": 0.807207, "activity_10": 0.753533, "activity_20": 0.759742, "activity_30": 0.903017}, "trend_signal": 0, "fair_value": 2.70537, "relative_strength": -53.930743, "rate_of_change": -3.3662236484225394, "market_dynamics": 0.875794, "expectation": {"probability": 44.1079, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.27, "high": 3.46, "low": 3.1, "close": 3.32, "volume": 1476778}, "trend_line": 5.834333, "activity_lines": {"activity_5": 3.167333, "activity_10": 3.29, "activity_20": 3.938095, "activity_30": 4.81886}, "trend_signal": 0, "fair_value": 25.285288, "relative_strength": -64.835049, "rate_of_change": -2.6746106164028753, "market_dynamics": -0.856264, "expectation": {"probability": 38.0528, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.3, "high": 3.69, "low": 3.28, "close": 3.53, "volume": 2133130}, "trend_line": 5.707, "activity_lines": {"activity_5": 3.31, "activity_10": 3.305273, "activity_20": 3.804381, "activity_30": 4.670194}, "trend_signal": 0, "fair_value": 25.081891, "relative_strength": -62.857427, "rate_of_change": -2.1824774142991177, "market_dynamics": -0.490345, "expectation": {"probability": 38.4748, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.42, "high": 3.46, "low": 2.96, "close": 3.23, "volume": 6192221}, "trend_line": 5.559, "activity_lines": {"activity_5": 3.31, "activity_10": 3.276182, "activity_20": 3.666667, "activity_30": 4.510387}, "trend_signal": 0, "fair_value": 24.893173, "relative_strength": -64.364695, "rate_of_change": -2.593306465743818, "market_dynamics": 0.068195, "expectation": {"probability": 41.2261, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.22, "high": 3.76, "low": 3.22, "close": 3.6, "volume": 1638957}, "trend_line": 5.431667, "activity_lines": {"activity_5": 3.428667, "activity_10": 3.324909, "activity_20": 3.591571, "activity_30": 4.384}, "trend_signal": 0, "fair_value": 24.685481, "relative_strength": -59.663305, "rate_of_change": -2.2905738442165884, "market_dynamics": 0.364069, "expectation": {"probability": 40.3143, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.61, "high": 4.35, "low": 3.59, "close": 4.29, "volume": 1563396}, "trend_line": 5.333667, "activity_lines": {"activity_5": 3.728, "activity_10": 3.500909, "activity_20": 3.60381, "activity_30": 4.310344}, "trend_signal": 0, "fair_value": 24.489776, "relative_strength": -49.993824, "rate_of_change": -1.8042343170153816, "market_dynamics": 0.681564, "expectation": {"probability": 41.0623, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.31, "high": 4.61, "low": 4.21, "close": 4.37, "volume": 1227817}, "trend_line": 5.213, "activity_lines": {"activity_5": 3.986667, "activity_10": 3.680182, "activity_20": 3.644905, "activity_30": 4.248172}, "trend_signal": 0, "fair_value": 24.300481, "relative_strength": -49.581442, "rate_of_change": -2.2623647108077813, "market_dynamics": 0.745268, "expectation": {"probability": 41.9038, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.37, "high": 4.55, "low": 3.87, "close": 3.88, "volume": 1383216}, "trend_line": 5.109667, "activity_lines": {"activity_5": 4.012, "activity_10": 3.757818, "activity_20": 3.64719, "activity_30": 4.162172}, "trend_signal": 0, "fair_value": 24.106506, "relative_strength": -53.70112, "rate_of_change": -1.9822175330903535, "market_dynamics": 0.685099, "expectation": {"probability": 42.0084, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.95, "high": 3.97, "low": 3.55, "close": 3.75, "volume": 981875}, "trend_line": 4.997, "activity_lines": {"activity_5": 3.970667, "activity_10": 3.793818, "activity_20": 3.647095, "activity_30": 4.074452}, "trend_signal": 0, "fair_value": 23.909904, "relative_strength": -55.149224, "rate_of_change": -2.2049773497959864, "market_dynamics": 0.675965, "expectation": {"probability": 41.3582, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.8, "high": 3.985, "low": 3.0392, "close": 3.36, "volume": 1259560}, "trend_line": 4.845, "activity_lines": {"activity_5": 3.764667, "activity_10": 3.748182, "activity_20": 3.614381, "activity_30": 3.968839}, "trend_signal": 0, "fair_value": 23.670288, "relative_strength": -57.556781, "rate_of_change": -3.041825095057037, "market_dynamics": 0.568415, "expectation": {"probability": 40.647, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.4, "high": 3.425, "low": 2.825, "close": 2.94, "volume": 1644144}, "trend_line": 4.656333, "activity_lines": {"activity_5": 3.434667, "activity_10": 3.617091, "activity_20": 3.54681, "activity_30": 3.845935}, "trend_signal": 0, "fair_value": 23.476955, "relative_strength": -61.34579, "rate_of_change": -3.8940557275541736, "market_dynamics": 0.439584, "expectation": {"probability": 40.3576, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.96, "high": 3.05, "low": 2.47, "close": 2.51, "volume": 1634321}, "trend_line": 4.471333, "activity_lines": {"activity_5": 3.051333, "activity_10": 3.414, "activity_20": 3.444381, "activity_30": 3.707462}, "trend_signal": 0, "fair_value": 23.277468, "relative_strength": -65.403195, "rate_of_change": -3.9730835402021394, "market_dynamics": 0.302626, "expectation": {"probability": 39.4645, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.51, "high": 2.77, "low": 2.425, "close": 2.53, "volume": 883691}, "trend_line": 4.266, "activity_lines": {"activity_5": 2.798667, "activity_10": 3.229273, "activity_20": 3.352381, "activity_30": 3.582215}, "trend_signal": 0, "fair_value": 23.038365, "relative_strength": -64.699562, "rate_of_change": -4.592209974072599, "market_dynamics": 0.140003, "expectation": {"probability": 38.9431, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.53, "high": 3.85, "low": 2.51, "close": 3.71, "volume": 2535284}, "trend_line": 4.090333, "activity_lines": {"activity_5": 3.029333, "activity_10": 3.277273, "activity_20": 3.38019, "activity_30": 3.546344}, "trend_signal": 0, "fair_value": 22.833429, "relative_strength": -48.910545, "rate_of_change": -4.1178387248007455, "market_dynamics": 0.307459, "expectation": {"probability": 39.4728, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.67, "high": 4.04, "low": 3.64, "close": 3.91, "volume": 1427830}, "trend_line": 3.949333, "activity_lines": {"activity_5": 3.329333, "activity_10": 3.352909, "activity_20": 3.427524, "activity_30": 3.53471}, "trend_signal": 0, "fair_value": 22.634776, "relative_strength": -44.172735, "rate_of_change": -3.447152102286049, "market_dynamics": 0.499745, "expectation": {"probability": 40.0925, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.96, "high": 4.205, "low": 3.685, "close": 3.86, "volume": 1714921}, "trend_line": 3.786333, "activity_lines": {"activity_5": 3.576, "activity_10": 3.413818, "activity_20": 3.469095, "activity_30": 3.528946}, "trend_signal": 0, "fair_value": 22.421122, "relative_strength": -43.334129, "rate_of_change": -4.127279213983734, "market_dynamics": 0.773436, "expectation": {"probability": 45.0578, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.88, "high": 4.18, "low": 3.73, "close": 4.01, "volume": 1049661}, "trend_line": 3.719333, "activity_lines": {"activity_5": 3.811333, "activity_10": 3.509818, "activity_20": 3.524048, "activity_30": 3.543376}, "trend_signal": 0, "fair_value": 22.205737, "relative_strength": -37.89991, "rate_of_change": -1.7695221207432146, "market_dynamics": 1.101527, "expectation": {"probability": 39.3725, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.96, "high": 4.74, "low": 3.91, "close": 4.62, "volume": 1753408}, "trend_line": 3.674, "activity_lines": {"activity_5": 4.15, "activity_10": 3.723273, "activity_20": 3.635524, "activity_30": 3.601484}, "trend_signal": 0, "fair_value": 21.979904, "relative_strength": -27.148228, "rate_of_change": -1.2188475729384771, "market_dynamics": 1.295737, "expectation": {"probability": 39.4912, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.62, "high": 4.655, "low": 4.26, "close": 4.55, "volume": 1368299}, "trend_line": 3.669, "activity_lines": {"activity_5": 4.326, "activity_10": 3.910545, "activity_20": 3.732095, "activity_30": 3.658}, "trend_signal": 0, "fair_value": 21.730865, "relative_strength": -28.136671, "rate_of_change": -0.13609145345672002, "market_dynamics": 1.409513, "expectation": {"probability": 44.9077, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.47, "high": 4.76, "low": 4.12, "close": 4.12, "volume": 928486}, "trend_line": 3.658333, "activity_lines": {"activity_5": 4.302667, "activity_10": 4.005091, "activity_20": 3.781095, "activity_30": 3.687097}, "trend_signal": 1, "fair_value": 21.470994, "relative_strength": -33.883568, "rate_of_change": -0.29073316980104125, "market_dynamics": 1.312016, "expectation": {"probability": 41.9961, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.15, "high": 4.325, "low": 3.66, "close": 3.66, "volume": 855344}, "trend_line": 3.639667, "activity_lines": {"activity_5": 4.112, "activity_10": 4.002182, "activity_20": 3.780286, "activity_30": 3.687204}, "trend_signal": 1, "fair_value": 21.211506, "relative_strength": -38.424045, "rate_of_change": -0.5102323927318707, "market_dynamics": 1.135237, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.65, "high": 3.7, "low": 3.285, "close": 3.36, "volume": 887460}, "trend_line": 3.608333, "activity_lines": {"activity_5": 3.834667, "activity_10": 3.931636, "activity_20": 3.749095, "activity_30": 3.669161}, "trend_signal": 1, "fair_value": 20.965609, "relative_strength": -40.712856, "rate_of_change": -0.8609029342519574, "market_dynamics": 0.769632, "expectation": {"probability": 43.0958, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.49, "high": 4.3, "low": 3.22, "close": 4.28, "volume": 988128}, "trend_line": 3.614667, "activity_lines": {"activity_5": 3.907333, "activity_10": 4.012909, "activity_20": 3.805333, "activity_30": 3.712495}, "trend_signal": 1, "fair_value": 20.693814, "relative_strength": -27.602063, "rate_of_change": 0.1755381224515542, "market_dynamics": 0.678532, "expectation": {"probability": 39.9884, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.34, "high": 4.98, "low": 3.71, "close": 4.1, "volume": 1413203}, "trend_line": 3.624333, "activity_lines": {"activity_5": 3.942667, "activity_10": 4.029636, "activity_20": 3.840857, "activity_30": 3.743806}, "trend_signal": 1, "fair_value": 20.444006, "relative_strength": -31.155805, "rate_of_change": 0.2674105249529258, "market_dynamics": 0.818746, "expectation": {"probability": 41.3219, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.04, "high": 4.71, "low": 4.04, "close": 4.69, "volume": 885224}, "trend_line": 3.657333, "activity_lines": {"activity_5": 4.204667, "activity_10": 4.146545, "activity_20": 3.928429, "activity_30": 3.812559}, "trend_signal": 1, "fair_value": 20.194583, "relative_strength": -21.482462, "rate_of_change": 0.910512361860787, "market_dynamics": 1.07383, "expectation": {"probability": 39.4203, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.62, "high": 4.925, "low": 4.23, "close": 4.83, "volume": 1004959}, "trend_line": 3.696, "activity_lines": {"activity_5": 4.475333, "activity_10": 4.274727, "activity_20": 4.024143, "activity_30": 3.888215}, "trend_signal": 1, "fair_value": 19.93375, "relative_strength": -18.386786, "rate_of_change": 1.0572458127274773, "market_dynamics": 1.382661, "expectation": {"probability": 39.6752, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.77, "high": 5.2778, "low": 4.57, "close": 4.95, "volume": 2366414}, "trend_line": 3.738333, "activity_lines": {"activity_5": 4.708, "activity_10": 4.407091, "activity_20": 4.128714, "activity_30": 3.969118}, "trend_signal": 1, "fair_value": 19.684519, "relative_strength": -15.07093, "rate_of_change": 1.1453733766233694, "market_dynamics": 1.639262, "expectation": {"probability": 41.1392, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.91, "high": 5.03, "low": 4.41, "close": 4.56, "volume": 832395}, "trend_line": 3.794, "activity_lines": {"activity_5": 4.704667, "activity_10": 4.451455, "activity_20": 4.193381, "activity_30": 4.022129}, "trend_signal": 1, "fair_value": 19.434583, "relative_strength": -20.761369, "rate_of_change": 1.4890861782511118, "market_dynamics": 1.575057, "expectation": {"probability": 42.6144, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.5, "high": 4.83, "low": 4.22, "close": 4.61, "volume": 1069511}, "trend_line": 3.842333, "activity_lines": {"activity_5": 4.699333, "activity_10": 4.506, "activity_20": 4.259571, "activity_30": 4.074774}, "trend_signal": 1, "fair_value": 19.175417, "relative_strength": -20.627191, "rate_of_change": 1.273932525039535, "market_dynamics": 1.491433, "expectation": {"probability": 41.0623, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.58, "high": 4.67, "low": 4.1, "close": 4.21, "volume": 968062}, "trend_line": 3.887333, "activity_lines": {"activity_5": 4.526667, "activity_10": 4.486727, "activity_20": 4.283571, "activity_30": 4.098495}, "trend_signal": 1, "fair_value": 18.903494, "relative_strength": -26.627398, "rate_of_change": 1.1711634572016514, "market_dynamics": 1.233399, "expectation": {"probability": 41.7448, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.2, "high": 4.565, "low": 4.17, "close": 4.23, "volume": 875461}, "trend_line": 3.919, "activity_lines": {"activity_5": 4.392667, "activity_10": 4.469455, "activity_20": 4.305429, "activity_30": 4.120602}, "trend_signal": 1, "fair_value": 18.636442, "relative_strength": -24.811881, "rate_of_change": 0.8146202036203256, "market_dynamics": 0.737662, "expectation": {"probability": 40.9864, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.2, "high": 4.39, "low": 4.0, "close": 4.1, "volume": 806176}, "trend_line": 3.945, "activity_lines": {"activity_5": 4.255333, "activity_10": 4.418182, "activity_20": 4.308762, "activity_30": 4.13228}, "trend_signal": 1, "fair_value": 18.358173, "relative_strength": -22.68448, "rate_of_change": 0.6634345496300026, "market_dynamics": 0.384493, "expectation": {"probability": 41.6783, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.11, "high": 4.225, "low": 3.905, "close": 4.05, "volume": 1016013}, "trend_line": 3.962333, "activity_lines": {"activity_5": 4.158, "activity_10": 4.344364, "activity_20": 4.299762, "activity_30": 4.139054}, "trend_signal": 1, "fair_value": 18.092083, "relative_strength": -23.718899, "rate_of_change": 0.4393662864385365, "market_dynamics": 0.032345, "expectation": {"probability": 41.3681, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.1, "high": 4.1, "low": 3.72, "close": 4.06, "volume": 547453}, "trend_line": 3.99, "activity_lines": {"activity_5": 4.098, "activity_10": 4.276545, "activity_20": 4.284476, "activity_30": 4.145355}, "trend_signal": 1, "fair_value": 17.798494, "relative_strength": -23.47544, "rate_of_change": 0.698250248023074, "market_dynamics": -0.220787, "expectation": {"probability": 35.6577, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.09, "high": 4.24, "low": 4.01, "close": 4.14, "volume": 688180}, "trend_line": 4.008, "activity_lines": {"activity_5": 4.101333, "activity_10": 4.224, "activity_20": 4.275143, "activity_30": 4.155032}, "trend_signal": 1, "fair_value": 17.519327, "relative_strength": -20.038895, "rate_of_change": 0.451127819548867, "market_dynamics": -0.320687, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.15, "high": 4.455, "low": 4.1, "close": 4.34, "volume": 594285}, "trend_line": 4.009667, "activity_lines": {"activity_5": 4.176, "activity_10": 4.217818, "activity_20": 4.283762, "activity_30": 4.176452}, "trend_signal": 1, "fair_value": 17.220224, "relative_strength": -14.581475, "rate_of_change": 0.04159181636727313, "market_dynamics": -0.246897, "expectation": {"probability": 37.7075, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.31, "high": 4.75, "low": 4.2, "close": 4.68, "volume": 889423}, "trend_line": 4.02, "activity_lines": {"activity_5": 4.356667, "activity_10": 4.282364, "activity_20": 4.322476, "activity_30": 4.219699}, "trend_signal": 1, "fair_value": 16.926763, "relative_strength": -7.073356, "rate_of_change": 0.2577021982124515, "market_dynamics": -0.138324, "expectation": {"probability": 38.6932, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.65, "high": 4.945, "low": 4.43, "close": 4.79, "volume": 646138}, "trend_line": 4.050333, "activity_lines": {"activity_5": 4.535333, "activity_10": 4.371818, "activity_20": 4.368476, "activity_30": 4.269376}, "trend_signal": 1, "fair_value": 16.62484, "relative_strength": -0.445607, "rate_of_change": 0.7545522388059854, "market_dynamics": 0.035648, "expectation": {"probability": 43.0078, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.77, "high": 4.825, "low": 2.6, "close": 2.82, "volume": 1771524}, "trend_line": 4.019333, "activity_lines": {"activity_5": 4.008, "activity_10": 4.098909, "activity_20": 4.226048, "activity_30": 4.19}, "trend_signal": 0, "fair_value": 16.326058, "relative_strength": -40.763907, "rate_of_change": -0.7653691684115993, "market_dynamics": -0.104366, "expectation": {"probability": 41.108, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.76, "high": 3.2199, "low": 2.43, "close": 2.81, "volume": 2383957}, "trend_line": 4.001, "activity_lines": {"activity_5": 3.56, "activity_10": 3.856727, "activity_20": 4.090905, "activity_30": 4.111978}, "trend_signal": 0, "fair_value": 16.047788, "relative_strength": -40.701179, "rate_of_change": -0.4561204558069527, "market_dynamics": -0.317494, "expectation": {"probability": 41.108, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.81, "high": 2.81, "low": 2.48, "close": 2.54, "volume": 1336364}, "trend_line": 3.987667, "activity_lines": {"activity_5": 3.110667, "activity_10": 3.590909, "activity_20": 3.936286, "activity_30": 4.01772}, "trend_signal": 0, "fair_value": 15.751955, "relative_strength": -44.529513, "rate_of_change": -0.33324168957761213, "market_dynamics": -0.674861, "expectation": {"probability": 40.7491, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.58, "high": 2.65, "low": 2.325, "close": 2.41, "volume": 1578201}, "trend_line": 3.984333, "activity_lines": {"activity_5": 2.738, "activity_10": 3.332182, "activity_20": 3.774619, "activity_30": 3.915935}, "trend_signal": 0, "fair_value": 15.455673, "relative_strength": -45.842628, "rate_of_change": -0.08360778369909448, "market_dynamics": -1.037495, "expectation": {"probability": 40.3964, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.39, "high": 2.925, "low": 2.345, "close": 2.81, "volume": 982050}, "trend_line": 3.993667, "activity_lines": {"activity_5": 2.65, "activity_10": 3.176909, "activity_20": 3.655571, "activity_30": 3.840172}, "trend_signal": 0, "fair_value": 15.166122, "relative_strength": -37.838965, "rate_of_change": 0.23426756749498484, "market_dynamics": -1.120016, "expectation": {"probability": 38.9227, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 2.8, "high": 3.24, "low": 2.8, "close": 3.09, "volume": 1185699}, "trend_line": 3.973, "activity_lines": {"activity_5": 2.787333, "activity_10": 3.095091, "activity_20": 3.57019, "activity_30": 3.781871}, "trend_signal": 0, "fair_value": 14.879647, "relative_strength": -30.417485, "rate_of_change": -0.5174943228867102, "market_dynamics": -1.070242, "expectation": {"probability": 39.3791, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.12, "high": 3.12, "low": 2.785, "close": 2.89, "volume": 596056}, "trend_line": 3.939, "activity_lines": {"activity_5": 2.84, "activity_10": 2.994545, "activity_20": 3.470571, "activity_30": 3.712}, "trend_signal": 0, "fair_value": 14.601891, "relative_strength": -33.582884, "rate_of_change": -0.8557764913163808, "market_dynamics": -1.004912, "expectation": {"probability": 40.7387, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.89, "high": 3.12, "low": 2.52, "close": 2.52, "volume": 591114}, "trend_line": 3.894333, "activity_lines": {"activity_5": 2.764, "activity_10": 2.849455, "activity_20": 3.344286, "activity_30": 3.620452}, "trend_signal": 0, "fair_value": 14.293109, "relative_strength": -41.073922, "rate_of_change": -1.1339680121858342, "market_dynamics": -0.990105, "expectation": {"probability": 40.451, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.52, "high": 2.565, "low": 2.085, "close": 2.16, "volume": 791804}, "trend_line": 3.832667, "activity_lines": {"activity_5": 2.569333, "activity_10": 2.672, "activity_20": 3.194714, "activity_30": 3.508559}, "trend_signal": 0, "fair_value": 13.984904, "relative_strength": -45.916122, "rate_of_change": -1.5834804060156187, "market_dynamics": -1.003406, "expectation": {"probability": 40.1131, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.2, "high": 2.355, "low": 2.135, "close": 2.2, "volume": 577428}, "trend_line": 3.752, "activity_lines": {"activity_5": 2.404667, "activity_10": 2.547636, "activity_20": 3.062238, "activity_30": 3.403226}, "trend_signal": 0, "fair_value": 13.681314, "relative_strength": -46.323785, "rate_of_change": -2.1047223773941237, "market_dynamics": -1.133367, "expectation": {"probability": 38.9925, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.25, "high": 3.63, "low": 1.895, "close": 2.59, "volume": 21110576}, "trend_line": 3.686667, "activity_lines": {"activity_5": 2.410667, "activity_10": 2.541273, "activity_20": 2.978143, "activity_30": 3.328258}, "trend_signal": 0, "fair_value": 13.414583, "relative_strength": -36.751806, "rate_of_change": -1.7412846481876298, "market_dynamics": -0.913852, "expectation": {"probability": 39.4308, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.57, "high": 3.55, "low": 2.5, "close": 2.8, "volume": 8203413}, "trend_line": 3.642667, "activity_lines": {"activity_5": 2.52, "activity_10": 2.577273, "activity_20": 2.923667, "activity_30": 3.271054}, "trend_signal": 0, "fair_value": 13.169071, "relative_strength": -32.278935, "rate_of_change": -1.1934899463390656, "market_dynamics": -0.655529, "expectation": {"probability": 40.1211, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.81, "high": 3.24, "low": 2.77, "close": 2.78, "volume": 1638237}, "trend_line": 3.613333, "activity_lines": {"activity_5": 2.628667, "activity_10": 2.609818, "activity_20": 2.874, "activity_30": 3.215398}, "trend_signal": 0, "fair_value": 12.927404, "relative_strength": -33.756974, "rate_of_change": -0.8052890917561218, "market_dynamics": -0.444447, "expectation": {"probability": 41.5319, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.77, "high": 3.02, "low": 2.61, "close": 2.94, "volume": 999265}, "trend_line": 3.599333, "activity_lines": {"activity_5": 2.773333, "activity_10": 2.667091, "activity_20": 2.846476, "activity_30": 3.171957}, "trend_signal": 0, "fair_value": 12.683494, "relative_strength": -30.626561, "rate_of_change": -0.38745391028172027, "market_dynamics": -0.143828, "expectation": {"probability": 40.2248, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.91, "high": 3.098, "low": 2.66, "close": 2.75, "volume": 1333879}, "trend_line": 3.548333, "activity_lines": {"activity_5": 2.802667, "activity_10": 2.680182, "activity_20": 2.806381, "activity_30": 3.117161}, "trend_signal": 0, "fair_value": 12.443686, "relative_strength": -33.624926, "rate_of_change": -1.4169291921586624, "market_dynamics": -0.019982, "expectation": {"probability": 41.5499, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.78, "high": 2.89, "low": 2.47, "close": 2.52, "volume": 957564}, "trend_line": 3.495667, "activity_lines": {"activity_5": 2.718667, "activity_10": 2.652545, "activity_20": 2.750571, "activity_30": 3.050817}, "trend_signal": 0, "fair_value": 12.190545, "relative_strength": -40.28796, "rate_of_change": -1.4842462643725907, "market_dynamics": 0.054401, "expectation": {"probability": 40.1659, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.49, "high": 2.7, "low": 2.355, "close": 2.63, "volume": 767224}, "trend_line": 3.427, "activity_lines": {"activity_5": 2.676, "activity_10": 2.655273, "activity_20": 2.712571, "activity_30": 2.994968}, "trend_signal": 0, "fair_value": 11.944455, "relative_strength": -39.257872, "rate_of_change": -1.964346146243336, "market_dynamics": 0.228263, "expectation": {"probability": 40.499, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.66, "high": 2.67, "low": 2.4, "close": 2.595, "volume": 669282}, "trend_line": 3.3525, "activity_lines": {"activity_5": 2.633, "activity_10": 2.656364, "activity_20": 2.678429, "activity_30": 2.94129}, "trend_signal": 0, "fair_value": 11.698974, "relative_strength": -39.734165, "rate_of_change": -2.173913043478261, "market_dynamics": 0.318818, "expectation": {"probability": 40.72, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.61, "high": 2.88, "low": 2.46, "close": 2.49, "volume": 894421}, "trend_line": 3.2705, "activity_lines": {"activity_5": 2.567333, "activity_10": 2.637, "activity_20": 2.642595, "activity_30": 2.885645}, "trend_signal": 0, "fair_value": 11.448462, "relative_strength": -41.559007, "rate_of_change": -2.445935868754656, "market_dynamics": 0.251608, "expectation": {"probability": 40.1703, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.53, "high": 2.77, "low": 2.33, "close": 2.655, "volume": 636677}, "trend_line": 3.207, "activity_lines": {"activity_5": 2.586667, "activity_10": 2.641636, "activity_20": 2.632905, "activity_30": 2.845935}, "trend_signal": 0, "fair_value": 11.202532, "relative_strength": -38.977498, "rate_of_change": -1.9415991438618048, "market_dynamics": 0.242509, "expectation": {"probability": 40.4464, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.63, "high": 2.63, "low": 2.2, "close": 2.4, "volume": 924565}, "trend_line": 3.133333, "activity_lines": {"activity_5": 2.527333, "activity_10": 2.591636, "activity_20": 2.609095, "activity_30": 2.793871}, "trend_signal": 0, "fair_value": 10.976058, "relative_strength": -43.857027, "rate_of_change": -2.2970689117555327, "market_dynamics": 0.154082, "expectation": {"probability": 40.6672, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.37, "high": 2.59, "low": 2.3, "close": 2.345, "volume": 619803}, "trend_line": 3.071167, "activity_lines": {"activity_5": 2.457667, "activity_10": 2.535091, "activity_20": 2.582048, "activity_30": 2.743011}, "trend_signal": 0, "fair_value": 10.747308, "relative_strength": -42.179988, "rate_of_change": -1.9840214876618585, "market_dynamics": 0.083958, "expectation": {"probability": 40.0582, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.37, "high": 2.51, "low": 2.25, "close": 2.51, "volume": 480380}, "trend_line": 3.013833, "activity_lines": {"activity_5": 2.462, "activity_10": 2.516818, "activity_20": 2.572929, "activity_30": 2.706806}, "trend_signal": 0, "fair_value": 10.532628, "relative_strength": -35.83159, "rate_of_change": -1.866847358023839, "market_dynamics": 0.167832, "expectation": {"probability": 40.3737, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.52, "high": 2.63, "low": 2.25, "close": 2.5, "volume": 1053526}, "trend_line": 2.9605, "activity_lines": {"activity_5": 2.468667, "activity_10": 2.501636, "activity_20": 2.563, "activity_30": 2.673656}, "trend_signal": 0, "fair_value": 10.314615, "relative_strength": -33.529015, "rate_of_change": -1.7696070087493188, "market_dynamics": 0.225134, "expectation": {"probability": 40.0316, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.29, "high": 2.42, "low": 1.86, "close": 1.89, "volume": 1485790}, "trend_line": 2.8885, "activity_lines": {"activity_5": 2.271333, "activity_10": 2.383545, "activity_20": 2.494548, "activity_30": 2.604591}, "trend_signal": 0, "fair_value": 10.082179, "relative_strength": -49.482624, "rate_of_change": -2.4320216179699394, "market_dynamics": 0.03586, "expectation": {"probability": 39.4266, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.91, "high": 2.17, "low": 1.79, "close": 2.17, "volume": 1350352}, "trend_line": 2.8255, "activity_lines": {"activity_5": 2.218333, "activity_10": 2.332, "activity_20": 2.457143, "activity_30": 2.558237}, "trend_signal": 0, "fair_value": 9.86109, "relative_strength": -44.685959, "rate_of_change": -2.1810628353816917, "market_dynamics": -0.081116, "expectation": {"probability": 39.4207, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.12, "high": 2.315, "low": 2.05, "close": 2.25, "volume": 611054}, "trend_line": 2.7625, "activity_lines": {"activity_5": 2.207333, "activity_10": 2.301364, "activity_20": 2.431738, "activity_30": 2.521108}, "trend_signal": 0, "fair_value": 9.63109, "relative_strength": -42.933522, "rate_of_change": -2.229693859493885, "market_dynamics": -0.2724, "expectation": {"probability": 39.2531, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.23, "high": 2.295, "low": 2.03, "close": 2.21, "volume": 356878}, "trend_line": 2.6915, "activity_lines": {"activity_5": 2.189333, "activity_10": 2.270364, "activity_20": 2.405571, "activity_30": 2.485462}, "trend_signal": 0, "fair_value": 9.395962, "relative_strength": -42.805669, "rate_of_change": -2.5701357466063413, "market_dynamics": -0.487635, "expectation": {"probability": 40.0266, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.18, "high": 2.37, "low": 2.09, "close": 2.28, "volume": 445073}, "trend_line": 2.6115, "activity_lines": {"activity_5": 2.214667, "activity_10": 2.259091, "activity_20": 2.387548, "activity_30": 2.458914}, "trend_signal": 0, "fair_value": 9.176731, "relative_strength": -36.542024, "rate_of_change": -2.9723202675088265, "market_dynamics": -0.3176, "expectation": {"probability": 39.2936, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.27, "high": 2.4, "low": 2.08, "close": 2.25, "volume": 697327}, "trend_line": 2.526833, "activity_lines": {"activity_5": 2.244667, "activity_10": 2.246182, "activity_20": 2.366095, "activity_30": 2.435591}, "trend_signal": 0, "fair_value": 8.956154, "relative_strength": -40.060545, "rate_of_change": -3.2420830940072776, "market_dynamics": -0.186681, "expectation": {"probability": 39.9841, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.25, "high": 2.64, "low": 2.15, "close": 2.57, "volume": 895868}, "trend_line": 2.5185, "activity_lines": {"activity_5": 2.357333, "activity_10": 2.298818, "activity_20": 2.374881, "activity_30": 2.438376}, "trend_signal": 0, "fair_value": 8.738141, "relative_strength": -31.5537, "rate_of_change": -0.32978040099998396, "market_dynamics": 0.157838, "expectation": {"probability": 40.4235, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.6, "high": 2.67, "low": 2.52, "close": 2.55, "volume": 503982}, "trend_line": 2.509833, "activity_lines": {"activity_5": 2.436667, "activity_10": 2.344727, "activity_20": 2.381857, "activity_30": 2.440409}, "trend_signal": 0, "fair_value": 8.538397, "relative_strength": -31.472341, "rate_of_change": -0.3441334127456812, "market_dynamics": 0.554497, "expectation": {"probability": 41.3084, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.54, "high": 2.85, "low": 2.33, "close": 2.65, "volume": 546441}, "trend_line": 2.5135, "activity_lines": {"activity_5": 2.529333, "activity_10": 2.405091, "activity_20": 2.399548, "activity_30": 2.449452}, "trend_signal": 0, "fair_value": 8.349936, "relative_strength": -27.570393, "rate_of_change": 0.1461053384826834, "market_dynamics": 0.920939, "expectation": {"probability": 40.6999, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.52, "high": 2.64, "low": 2.3199, "close": 2.42, "volume": 450133}, "trend_line": 2.513833, "activity_lines": {"activity_5": 2.516, "activity_10": 2.421091, "activity_20": 2.395952, "activity_30": 2.443419}, "trend_signal": 0, "fair_value": 8.146667, "relative_strength": -33.568788, "rate_of_change": 0.013248458325041443, "market_dynamics": 1.094799, "expectation": {"probability": 40.0891, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.42, "high": 2.48, "low": 2.295, "close": 2.35, "volume": 421882}, "trend_line": 2.4985, "activity_lines": {"activity_5": 2.47, "activity_10": 2.425818, "activity_20": 2.388167, "activity_30": 2.432849}, "trend_signal": 0, "fair_value": 7.946987, "relative_strength": -34.675672, "rate_of_change": -0.6099450520380646, "market_dynamics": 1.026113, "expectation": {"probability": 40.1523, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.34, "high": 2.39, "low": 2.11, "close": 2.17, "volume": 456144}, "trend_line": 2.467833, "activity_lines": {"activity_5": 2.357333, "activity_10": 2.389455, "activity_20": 2.365143, "activity_30": 2.411656}, "trend_signal": 0, "fair_value": 7.746987, "relative_strength": -38.908164, "rate_of_change": -1.2274164498699132, "market_dynamics": 0.839839, "expectation": {"probability": 40.0997, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.19, "high": 2.3764, "low": 2.12, "close": 2.13, "volume": 473941}, "trend_line": 2.4425, "activity_lines": {"activity_5": 2.258, "activity_10": 2.345818, "activity_20": 2.339976, "activity_30": 2.38986}, "trend_signal": 0, "fair_value": 7.591795, "relative_strength": -37.838485, "rate_of_change": -1.026528132171029, "market_dynamics": 0.508555, "expectation": {"probability": 40.0471, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.12, "high": 2.8056, "low": 2.12, "close": 2.585, "volume": 895562}, "trend_line": 2.444667, "activity_lines": {"activity_5": 2.338333, "activity_10": 2.387091, "activity_20": 2.360524, "activity_30": 2.399054}, "trend_signal": 0, "fair_value": 7.456058, "relative_strength": -27.309428, "rate_of_change": 0.08872057318321515, "market_dynamics": 0.654049, "expectation": {"probability": 40.57, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.61, "high": 2.9497, "low": 2.46, "close": 2.53, "volume": 1095829}, "trend_line": 2.457, "activity_lines": {"activity_5": 2.404667, "activity_10": 2.411545, "activity_20": 2.375881, "activity_30": 2.404559}, "trend_signal": 0, "fair_value": 7.33125, "relative_strength": -24.847462, "rate_of_change": 0.5044858870349184, "market_dynamics": 0.888054, "expectation": {"probability": 41.8048, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.71, "high": 3.8623, "low": 2.71, "close": 3.32, "volume": 3101063}, "trend_line": 2.494333, "activity_lines": {"activity_5": 2.727, "activity_10": 2.575091, "activity_20": 2.466286, "activity_30": 2.460237}, "trend_signal": 0, "fair_value": 7.222981, "relative_strength": -1.524601, "rate_of_change": 1.519454619454631, "market_dynamics": 1.331378, "expectation": {"probability": 40.9351, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.44, "high": 4.39, "low": 3.44, "close": 3.67, "volume": 2471934}, "trend_line": 2.530333, "activity_lines": {"activity_5": 3.101333, "activity_10": 2.782818, "activity_20": 2.586857, "activity_30": 2.536086}, "trend_signal": 1, "fair_value": 7.120353, "relative_strength": 9.781099, "rate_of_change": 1.4432716080811996, "market_dynamics": 1.850414, "expectation": {"probability": 44.0171, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.77, "high": 4.9399, "low": 3.57, "close": 4.45, "volume": 3654748}, "trend_line": 2.585333, "activity_lines": {"activity_5": 3.635667, "activity_10": 3.112364, "activity_20": 2.775667, "activity_30": 2.659935}, "trend_signal": 1, "fair_value": 7.023878, "relative_strength": 30.122763, "rate_of_change": 2.1736269494963594, "market_dynamics": 2.03322, "expectation": {"probability": 45.1883, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.55, "high": 5.64, "low": 4.03, "close": 4.12, "volume": 4284721}, "trend_line": 2.63, "activity_lines": {"activity_5": 3.905333, "activity_10": 3.347364, "activity_20": 2.923024, "activity_30": 2.758946}, "trend_signal": 1, "fair_value": 6.929006, "relative_strength": 20.872272, "rate_of_change": 1.727707803985019, "market_dynamics": 2.13594, "expectation": {"probability": 48.1451, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.42, "high": 5.25, "low": 4.25, "close": 4.33, "volume": 3544525}, "trend_line": 2.676333, "activity_lines": {"activity_5": 4.142667, "activity_10": 3.593818, "activity_20": 3.082714, "activity_30": 2.868624}, "trend_signal": 1, "fair_value": 6.836506, "relative_strength": 30.72725, "rate_of_change": 1.7617110266159766, "market_dynamics": 2.126982, "expectation": {"probability": 45.4813, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.28, "high": 4.62, "low": 3.9708, "close": 4.56, "volume": 1447088}, "trend_line": 2.736667, "activity_lines": {"activity_5": 4.336667, "activity_10": 3.847364, "activity_20": 3.255595, "activity_30": 2.990151}, "trend_signal": 1, "fair_value": 6.750737, "relative_strength": 37.111938, "rate_of_change": 2.2543532512583493, "market_dynamics": 2.006126, "expectation": {"probability": 46.8391, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.53, "high": 4.848, "low": 4.13, "close": 4.69, "volume": 1339882}, "trend_line": 2.809, "activity_lines": {"activity_5": 4.491333, "activity_10": 4.084364, "activity_20": 3.428143, "activity_30": 3.116172}, "trend_signal": 1, "fair_value": 6.664776, "relative_strength": 42.68574, "rate_of_change": 2.643105646393952, "market_dynamics": 1.856493, "expectation": {"probability": 48.3721, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.75, "high": 4.98, "low": 4.14, "close": 4.23, "volume": 1134167}, "trend_line": 2.862333, "activity_lines": {"activity_5": 4.424667, "activity_10": 4.191909, "activity_20": 3.544881, "activity_30": 3.207849}, "trend_signal": 1, "fair_value": 6.56234, "relative_strength": 32.225786, "rate_of_change": 1.898647205411173, "market_dynamics": 1.564267, "expectation": {"probability": 50.4539, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.14, "high": 4.15, "low": 3.76, "close": 3.84, "volume": 1211086}, "trend_line": 2.903833, "activity_lines": {"activity_5": 4.242667, "activity_10": 4.190364, "activity_20": 3.615048, "activity_30": 3.270925}, "trend_signal": 1, "fair_value": 6.458558, "relative_strength": 17.52459, "rate_of_change": 1.4498662454717914, "market_dynamics": 1.178705, "expectation": {"probability": 49.4807, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.89, "high": 4.38, "low": 3.8486, "close": 4.3, "volume": 871639}, "trend_line": 2.964167, "activity_lines": {"activity_5": 4.232667, "activity_10": 4.249636, "activity_20": 3.721262, "activity_30": 3.361}, "trend_signal": 1, "fair_value": 6.366186, "relative_strength": 30.3259, "rate_of_change": 2.0777365640517242, "market_dynamics": 0.927803, "expectation": {"probability": 47.3775, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.18, "high": 4.71, "low": 4.1, "close": 4.2, "volume": 974282}, "trend_line": 3.015667, "activity_lines": {"activity_5": 4.191333, "activity_10": 4.258545, "activity_20": 3.808333, "activity_30": 3.440731}, "trend_signal": 1, "fair_value": 6.272788, "relative_strength": 29.940312, "rate_of_change": 1.7374189780805156, "market_dynamics": 0.669404, "expectation": {"probability": 49.5035, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.0, "high": 4.15, "low": 3.74, "close": 3.9, "volume": 1063187}, "trend_line": 3.065667, "activity_lines": {"activity_5": 4.074, "activity_10": 4.196909, "activity_20": 3.857548, "activity_30": 3.497785}, "trend_signal": 1, "fair_value": 6.184391, "relative_strength": 21.767274, "rate_of_change": 1.6580079962409584, "market_dynamics": 0.448855, "expectation": {"probability": 48.6072, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.94, "high": 4.42, "low": 3.91, "close": 4.35, "volume": 566207}, "trend_line": 3.1325, "activity_lines": {"activity_5": 4.159333, "activity_10": 4.212909, "activity_20": 3.943286, "activity_30": 3.580645}, "trend_signal": 1, "fair_value": 6.101442, "relative_strength": 33.273962, "rate_of_change": 2.1800476046485127, "market_dynamics": 0.322124, "expectation": {"probability": 46.3082, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.4, "high": 4.79, "low": 4.06, "close": 4.09, "volume": 634665}, "trend_line": 3.185167, "activity_lines": {"activity_5": 4.15, "activity_10": 4.183455, "activity_20": 3.99569, "activity_30": 3.642419}, "trend_signal": 1, "fair_value": 5.999936, "relative_strength": 27.66506, "rate_of_change": 1.6813088587390268, "market_dynamics": 0.091749, "expectation": {"probability": 48.6649, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.08, "high": 4.11, "low": 3.07, "close": 3.18, "volume": 633608}, "trend_line": 3.207833, "activity_lines": {"activity_5": 3.820667, "activity_10": 3.989091, "activity_20": 3.954571, "activity_30": 3.642086}, "trend_signal": 1, "fair_value": 5.911667, "relative_strength": 2.7865, "rate_of_change": 0.7116110395467514, "market_dynamics": -0.287849, "expectation": {"probability": 47.6342, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.16, "high": 3.35, "low": 2.65, "close": 2.82, "volume": 1588730}, "trend_line": 3.238833, "activity_lines": {"activity_5": 3.446, "activity_10": 3.750182, "activity_20": 3.875548, "activity_30": 3.617065}, "trend_signal": 1, "fair_value": 5.823333, "relative_strength": -5.788269, "rate_of_change": 0.9663844720096133, "market_dynamics": -0.562542, "expectation": {"probability": 45.9774, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.75, "high": 3.4, "low": 2.57, "close": 3.1, "volume": 1364104}, "trend_line": 3.269833, "activity_lines": {"activity_5": 3.256667, "activity_10": 3.593818, "activity_20": 3.820952, "activity_30": 3.608108}, "trend_signal": 0, "fair_value": 5.731923, "relative_strength": 5.892076, "rate_of_change": 0.9571348692569249, "market_dynamics": -0.827303, "expectation": {"probability": 42.1241, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.1, "high": 3.62, "low": 3.08, "close": 3.4, "volume": 944865}, "trend_line": 3.308167, "activity_lines": {"activity_5": 3.220667, "activity_10": 3.520909, "activity_20": 3.7905, "activity_30": 3.616505}, "trend_signal": 0, "fair_value": 5.643013, "relative_strength": 15.582682, "rate_of_change": 1.1723534504667323, "market_dynamics": -0.968007, "expectation": {"probability": 43.9319, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.45, "high": 3.48, "low": 2.95, "close": 3.02, "volume": 497460}, "trend_line": 3.335167, "activity_lines": {"activity_5": 3.121333, "activity_10": 3.394, "activity_20": 3.71781, "activity_30": 3.597914}, "trend_signal": 0, "fair_value": 5.551026, "relative_strength": 5.302168, "rate_of_change": 0.8161619410386518, "market_dynamics": -1.007427, "expectation": {"probability": 44.0504, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.97, "high": 3.1199, "low": 2.35, "close": 2.48, "volume": 832213}, "trend_line": 3.341833, "activity_lines": {"activity_5": 2.913333, "activity_10": 3.183818, "activity_20": 3.591619, "activity_30": 3.542742}, "trend_signal": 0, "fair_value": 5.460449, "relative_strength": -3.838582, "rate_of_change": 0.1998700514846668, "market_dynamics": -1.058403, "expectation": {"probability": 44.6445, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.32, "high": 2.62, "low": 2.15, "close": 2.46, "volume": 807607}, "trend_line": 3.348833, "activity_lines": {"activity_5": 2.745333, "activity_10": 3.003091, "activity_20": 3.463762, "activity_30": 3.485849}, "trend_signal": 0, "fair_value": 5.372756, "relative_strength": -11.170832, "rate_of_change": 0.20946588294508184, "market_dynamics": -1.121939, "expectation": {"probability": 44.6445, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.46, "high": 2.62, "low": 2.17, "close": 2.19, "volume": 357561}, "trend_line": 3.336167, "activity_lines": {"activity_5": 2.511333, "activity_10": 2.804909, "activity_20": 3.314286, "activity_30": 3.411086}, "trend_signal": 0, "fair_value": 5.290641, "relative_strength": -19.007171, "rate_of_change": -0.37822130873650145, "market_dynamics": -1.288521, "expectation": {"probability": 44.5765, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.18, "high": 2.4, "low": 2.05, "close": 2.35, "volume": 487625}, "trend_line": 3.3295, "activity_lines": {"activity_5": 2.391333, "activity_10": 2.666909, "activity_20": 3.187095, "activity_30": 3.347462}, "trend_signal": 0, "fair_value": 5.210064, "relative_strength": -18.282116, "rate_of_change": -0.19984011591746456, "market_dynamics": -1.308291, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.37, "high": 2.58, "low": 2.25, "close": 2.39, "volume": 312008}, "trend_line": 3.320833, "activity_lines": {"activity_5": 2.354667, "activity_10": 2.572545, "activity_20": 3.073714, "activity_30": 3.286849}, "trend_signal": 0, "fair_value": 5.136667, "relative_strength": -19.378521, "rate_of_change": -0.2603093557591224, "market_dynamics": -1.357432, "expectation": {"probability": 44.2915, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.39, "high": 2.54, "low": 2.27, "close": 2.37, "volume": 358325}, "trend_line": 3.319167, "activity_lines": {"activity_5": 2.353333, "activity_10": 2.505455, "activity_20": 2.966667, "activity_30": 3.225505}, "trend_signal": 0, "fair_value": 5.063397, "relative_strength": -19.525506, "rate_of_change": -0.05016813552502409, "market_dynamics": -1.392058, "expectation": {"probability": 46.3839, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.4, "high": 2.98, "low": 2.4, "close": 2.62, "volume": 649812}, "trend_line": 3.328167, "activity_lines": {"activity_5": 2.442667, "activity_10": 2.498545, "activity_20": 2.892762, "activity_30": 3.180398}, "trend_signal": 0, "fair_value": 4.993782, "relative_strength": -16.4474, "rate_of_change": 0.27115237045921153, "market_dynamics": -1.211787, "expectation": {"probability": 45.12, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.56, "high": 2.85, "low": 2.2, "close": 2.24, "volume": 372760}, "trend_line": 3.3305, "activity_lines": {"activity_5": 2.394667, "activity_10": 2.426182, "activity_20": 2.791905, "activity_30": 3.110194}, "trend_signal": 0, "fair_value": 4.923333, "relative_strength": -26.359305, "rate_of_change": 0.07009864589125775, "market_dynamics": -1.273283, "expectation": {"probability": 47.1773, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.27, "high": 2.395, "low": 2.1, "close": 2.16, "volume": 409822}, "trend_line": 3.3315, "activity_lines": {"activity_5": 2.316667, "activity_10": 2.354909, "activity_20": 2.695095, "activity_30": 3.034677}, "trend_signal": 0, "fair_value": 4.847821, "relative_strength": -29.893112, "rate_of_change": 0.030025521693449454, "market_dynamics": -1.291179, "expectation": {"probability": 46.4656, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.0, "high": 2.0329, "low": 1.75, "close": 1.81, "volume": 1313964}, "trend_line": 3.305667, "activity_lines": {"activity_5": 2.134667, "activity_10": 2.242545, "activity_20": 2.57481, "activity_30": 2.936516}, "trend_signal": 0, "fair_value": 4.77, "relative_strength": -42.064585, "rate_of_change": -0.7754164790634848, "market_dynamics": -1.151652, "expectation": {"probability": 45.6039, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.81, "high": 1.95, "low": 1.72, "close": 1.73, "volume": 790920}, "trend_line": 3.279, "activity_lines": {"activity_5": 1.964667, "activity_10": 2.137636, "activity_20": 2.456571, "activity_30": 2.83486}, "trend_signal": 0, "fair_value": 4.691474, "relative_strength": -43.904574, "rate_of_change": -0.806705575606987, "market_dynamics": -1.226752, "expectation": {"probability": 44.7448, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.73, "high": 1.8692, "low": 1.69, "close": 1.75, "volume": 477667}, "trend_line": 3.226667, "activity_lines": {"activity_5": 1.844, "activity_10": 2.05, "activity_20": 2.352476, "activity_30": 2.736215}, "trend_signal": 0, "fair_value": 4.601667, "relative_strength": -42.844798, "rate_of_change": -1.5960048795364428, "market_dynamics": -1.20256, "expectation": {"probability": 42.532, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.74, "high": 1.85, "low": 1.7, "close": 1.76, "volume": 421334}, "trend_line": 3.163, "activity_lines": {"activity_5": 1.784667, "activity_10": 1.977091, "activity_20": 2.261, "activity_30": 2.641591}, "trend_signal": 0, "fair_value": 4.516795, "relative_strength": -44.439203, "rate_of_change": -1.9731506226084112, "market_dynamics": -1.184889, "expectation": {"probability": 43.2752, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.78, "high": 2.08, "low": 1.76, "close": 2.05, "volume": 471818}, "trend_line": 3.083, "activity_lines": {"activity_5": 1.854, "activity_10": 1.964727, "activity_20": 2.207333, "activity_30": 2.569785}, "trend_signal": 0, "fair_value": 4.43609, "relative_strength": -35.868437, "rate_of_change": -2.529244388239002, "market_dynamics": -1.091722, "expectation": {"probability": 44.103, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.04, "high": 2.079, "low": 1.89, "close": 1.92, "volume": 375028}, "trend_line": 3.009667, "activity_lines": {"activity_5": 1.887333, "activity_10": 1.934182, "activity_20": 2.152238, "activity_30": 2.494753}, "trend_signal": 0, "fair_value": 4.372949, "relative_strength": -39.430033, "rate_of_change": -2.3786247161855436, "market_dynamics": -0.90412, "expectation": {"probability": 46.4167, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.91, "high": 2.06, "low": 1.9, "close": 1.95, "volume": 336655}, "trend_line": 2.930333, "activity_lines": {"activity_5": 1.923333, "activity_10": 1.917636, "activity_20": 2.110333, "activity_30": 2.426387}, "trend_signal": 0, "fair_value": 4.310128, "relative_strength": -38.952098, "rate_of_change": -2.6359726840211826, "market_dynamics": -0.596412, "expectation": {"probability": 44.7872, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.94, "high": 2.02, "low": 1.86, "close": 1.93, "volume": 372686}, "trend_line": 2.842667, "activity_lines": {"activity_5": 1.938, "activity_10": 1.905091, "activity_20": 2.072381, "activity_30": 2.361849}, "trend_signal": 0, "fair_value": 4.249936, "relative_strength": -39.706931, "rate_of_change": -2.991673642551888, "market_dynamics": -0.236494, "expectation": {"probability": 47.1316, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.99, "high": 2.89, "low": 1.96, "close": 2.25, "volume": 3581389}, "trend_line": 2.761333, "activity_lines": {"activity_5": 2.047333, "activity_10": 1.963273, "activity_20": 2.069143, "activity_30": 2.323613}, "trend_signal": 0, "fair_value": 4.19, "relative_strength": -27.746537, "rate_of_change": -2.8611863436695195, "market_dynamics": 0.150827, "expectation": {"probability": 44.6976, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.25, "high": 2.3015, "low": 1.81, "close": 1.85, "volume": 705646}, "trend_line": 2.682, "activity_lines": {"activity_5": 1.990667, "activity_10": 1.948545, "activity_20": 2.031857, "activity_30": 2.264817}, "trend_signal": 0, "fair_value": 4.129103, "relative_strength": -42.532368, "rate_of_change": -2.8729964839445334, "market_dynamics": 0.244199, "expectation": {"probability": 46.1695, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.87, "high": 1.99, "low": 1.74, "close": 1.84, "volume": 1132597}, "trend_line": 2.615333, "activity_lines": {"activity_5": 1.944, "activity_10": 1.937636, "activity_20": 2.001, "activity_30": 2.210495}, "trend_signal": 0, "fair_value": 4.072051, "relative_strength": -42.843283, "rate_of_change": -2.4857196122296723, "market_dynamics": 0.335598, "expectation": {"probability": 46.091, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.87, "high": 3.91, "low": 1.86, "close": 2.96, "volume": 14408796}, "trend_line": 2.570667, "activity_lines": {"activity_5": 2.276, "activity_10": 2.129818, "activity_20": 2.082429, "activity_30": 2.232731}, "trend_signal": 0, "fair_value": 4.019487, "relative_strength": -7.336443, "rate_of_change": -1.7078513520075767, "market_dynamics": 0.746935, "expectation": {"probability": 44.7825, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.96, "high": 3.1699, "low": 2.63, "close": 2.83, "volume": 1456673}, "trend_line": 2.525, "activity_lines": {"activity_5": 2.497333, "activity_10": 2.276, "activity_20": 2.14919, "activity_30": 2.249462}, "trend_signal": 0, "fair_value": 3.974551, "relative_strength": -11.252527, "rate_of_change": -1.7764650186118973, "market_dynamics": 0.767226, "expectation": {"probability": 46.5556, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.75, "high": 3.03, "low": 2.31, "close": 2.45, "volume": 1021640}, "trend_line": 2.476667, "activity_lines": {"activity_5": 2.532, "activity_10": 2.333455, "activity_20": 2.178, "activity_30": 2.244624}, "trend_signal": 0, "fair_value": 3.925641, "relative_strength": -23.69916, "rate_of_change": -1.9141782178217805, "market_dynamics": 0.970785, "expectation": {"probability": 45.3458, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.46, "high": 2.59, "low": 2.29, "close": 2.49, "volume": 873588}, "trend_line": 2.414667, "activity_lines": {"activity_5": 2.566667, "activity_10": 2.385636, "activity_20": 2.209381, "activity_30": 2.245484}, "trend_signal": 0, "fair_value": 3.881474, "relative_strength": -23.718911, "rate_of_change": -2.503364400623896, "market_dynamics": 1.149214, "expectation": {"probability": 44.6074, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.49, "high": 2.57, "low": 2.35, "close": 2.5, "volume": 891889}, "trend_line": 2.361667, "activity_lines": {"activity_5": 2.562, "activity_10": 2.431636, "activity_20": 2.241048, "activity_30": 2.250989}, "trend_signal": 0, "fair_value": 3.845449, "relative_strength": -24.725684, "rate_of_change": -2.194919630739971, "market_dynamics": 0.963624, "expectation": {"probability": 45.1854, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.51, "high": 2.64, "low": 2.3659, "close": 2.53, "volume": 679192}, "trend_line": 2.34, "activity_lines": {"activity_5": 2.523333, "activity_10": 2.472545, "activity_20": 2.275048, "activity_30": 2.261849}, "trend_signal": 0, "fair_value": 3.809551, "relative_strength": -23.206587, "rate_of_change": -0.9174451774954014, "market_dynamics": 0.898495, "expectation": {"probability": 45.5429, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.51, "high": 2.57, "low": 2.28, "close": 2.37, "volume": 424289}, "trend_line": 2.325, "activity_lines": {"activity_5": 2.46, "activity_10": 2.473818, "activity_20": 2.293048, "activity_30": 2.263785}, "trend_signal": 0, "fair_value": 3.773077, "relative_strength": -28.540713, "rate_of_change": -0.6410256410256274, "market_dynamics": 0.865476, "expectation": {"probability": 47.2266, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.38, "high": 2.5399, "low": 2.29, "close": 2.31, "volume": 687182}, "trend_line": 2.298667, "activity_lines": {"activity_5": 2.407333, "activity_10": 2.456182, "activity_20": 2.306524, "activity_30": 2.262817}, "trend_signal": 0, "fair_value": 3.743141, "relative_strength": -28.48019, "rate_of_change": -1.1326021505376414, "market_dynamics": 0.740244, "expectation": {"probability": 46.9788, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.33, "high": 2.75, "low": 2.3184, "close": 2.36, "volume": 797637}, "trend_line": 2.264, "activity_lines": {"activity_5": 2.380667, "activity_10": 2.446545, "activity_20": 2.324429, "activity_30": 2.266774}, "trend_signal": 1, "fair_value": 3.713077, "relative_strength": -28.459483, "rate_of_change": -1.508134932115014, "market_dynamics": 0.637415, "expectation": {"probability": 45.0904, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.08, "close": 2.21, "volume": 519806}, "trend_line": 2.237, "activity_lines": {"activity_5": 2.312667, "activity_10": 2.400364, "activity_20": 2.327095, "activity_30": 2.26329}, "trend_signal": 1, "fair_value": 3.677244, "relative_strength": -34.245769, "rate_of_change": -1.1925795053003398, "market_dynamics": 0.444767, "expectation": {"probability": 47.2278, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.19, "high": 2.2, "low": 2.0, "close": 2.08, "volume": 425810}, "trend_line": 2.223667, "activity_lines": {"activity_5": 2.220667, "activity_10": 2.323818, "activity_20": 2.315476, "activity_30": 2.253161}, "trend_signal": 0, "fair_value": 3.641603, "relative_strength": -39.057412, "rate_of_change": -0.5960214573089074, "market_dynamics": 0.226942, "expectation": {"probability": 46.1132, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.07, "high": 2.15, "low": 1.62, "close": 1.72, "volume": 1184783}, "trend_line": 2.199, "activity_lines": {"activity_5": 2.038667, "activity_10": 2.197818, "activity_20": 2.267905, "activity_30": 2.220667}, "trend_signal": 0, "fair_value": 3.600513, "relative_strength": -47.592617, "rate_of_change": -1.1092937926407145, "market_dynamics": -0.050701, "expectation": {"probability": 46.7476, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.73, "high": 1.9603, "low": 1.73, "close": 1.83, "volume": 1084480}, "trend_line": 2.187, "activity_lines": {"activity_5": 1.936667, "activity_10": 2.112, "activity_20": 2.230952, "activity_30": 2.19686}, "trend_signal": 0, "fair_value": 3.565128, "relative_strength": -43.734929, "rate_of_change": -0.545702592087313, "market_dynamics": -0.310135, "expectation": {"probability": 45.3363, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.83, "high": 1.925, "low": 1.7, "close": 1.8, "volume": 765032}, "trend_line": 2.168667, "activity_lines": {"activity_5": 1.856667, "activity_10": 2.032, "activity_20": 2.19081, "activity_30": 2.171892}, "trend_signal": 0, "fair_value": 3.5275, "relative_strength": -42.15606, "rate_of_change": -0.8382716049382585, "market_dynamics": -0.504234, "expectation": {"probability": 46.7476, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.8, "high": 1.92, "low": 1.79, "close": 1.84, "volume": 430016}, "trend_line": 2.150333, "activity_lines": {"activity_5": 1.827333, "activity_10": 1.971818, "activity_20": 2.155667, "activity_30": 2.150688}, "trend_signal": 0, "fair_value": 3.491731, "relative_strength": -42.766402, "rate_of_change": -0.8454041122957233, "market_dynamics": -0.756698, "expectation": {"probability": 45.3363, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.84, "high": 1.84, "low": 1.65, "close": 1.66, "volume": 592465}, "trend_line": 2.126667, "activity_lines": {"activity_5": 1.762667, "activity_10": 1.890909, "activity_20": 2.103762, "activity_30": 2.119054}, "trend_signal": 0, "fair_value": 3.456026, "relative_strength": -47.748633, "rate_of_change": -1.1005737250928096, "market_dynamics": -0.856864, "expectation": {"probability": 47.5568, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.67, "high": 1.71, "low": 1.53, "close": 1.63, "volume": 1145123}, "trend_line": 2.093667, "activity_lines": {"activity_5": 1.716, "activity_10": 1.820364, "activity_20": 2.050381, "activity_30": 2.087011}, "trend_signal": 0, "fair_value": 3.415256, "relative_strength": -46.661069, "rate_of_change": -1.5517238947141192, "market_dynamics": -0.905019, "expectation": {"probability": 46.8303, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.61, "high": 1.685, "low": 1.43, "close": 1.46, "volume": 1240207}, "trend_line": 2.067667, "activity_lines": {"activity_5": 1.618667, "activity_10": 1.732364, "activity_20": 1.982238, "activity_30": 2.046129}, "trend_signal": 0, "fair_value": 3.379872, "relative_strength": -51.357565, "rate_of_change": -1.2418402735487448, "market_dynamics": -0.963909, "expectation": {"probability": 46.6025, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.45, "high": 1.53, "low": 1.4, "close": 1.53, "volume": 551444}, "trend_line": 2.046667, "activity_lines": {"activity_5": 1.569333, "activity_10": 1.672545, "activity_20": 1.924524, "activity_30": 2.011441}, "trend_signal": 0, "fair_value": 3.343974, "relative_strength": -48.360691, "rate_of_change": -1.0156374309789897, "market_dynamics": -0.926688, "expectation": {"probability": 44.4585, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.5, "high": 1.525, "low": 1.39, "close": 1.5, "volume": 887686}, "trend_line": 2.036333, "activity_lines": {"activity_5": 1.528, "activity_10": 1.622364, "activity_20": 1.865476, "activity_30": 1.976172}, "trend_signal": 0, "fair_value": 3.302821, "relative_strength": -47.059861, "rate_of_change": -0.5049184845409558, "market_dynamics": -0.886918, "expectation": {"probability": 45.9759, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.49, "high": 1.6109, "low": 1.39, "close": 1.48, "volume": 688958}, "trend_line": 2.028, "activity_lines": {"activity_5": 1.502667, "activity_10": 1.581455, "activity_20": 1.806143, "activity_30": 1.94028}, "trend_signal": 0, "fair_value": 3.257179, "relative_strength": -47.580307, "rate_of_change": -0.40921597793680714, "market_dynamics": -0.951168, "expectation": {"probability": 45.2586, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.47, "high": 1.63, "low": 1.42, "close": 1.49, "volume": 770569}, "trend_line": 2.019333, "activity_lines": {"activity_5": 1.492667, "activity_10": 1.553273, "activity_20": 1.75481, "activity_30": 1.90557}, "trend_signal": 0, "fair_value": 3.215064, "relative_strength": -45.607785, "rate_of_change": -0.42736686390532447, "market_dynamics": -0.949948, "expectation": {"probability": 43.6575, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.48, "high": 1.547, "low": 1.44, "close": 1.46, "volume": 638633}, "trend_line": 2.009333, "activity_lines": {"activity_5": 1.482, "activity_10": 1.523818, "activity_20": 1.707, "activity_30": 1.869484}, "trend_signal": 0, "fair_value": 3.168718, "relative_strength": -45.444281, "rate_of_change": -0.49521302331018363, "market_dynamics": -0.951583, "expectation": {"probability": 45.2038, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.46, "high": 1.465, "low": 1.315, "close": 1.33, "volume": 817529}, "trend_line": 1.985333, "activity_lines": {"activity_5": 1.428, "activity_10": 1.477455, "activity_20": 1.651524, "activity_30": 1.825656}, "trend_signal": 0, "fair_value": 3.119679, "relative_strength": -48.874389, "rate_of_change": -1.1944262100906022, "market_dynamics": -0.985403, "expectation": {"probability": 44.492, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.34, "high": 1.38, "low": 1.15, "close": 1.22, "volume": 1355074}, "trend_line": 1.962, "activity_lines": {"activity_5": 1.350667, "activity_10": 1.419636, "activity_20": 1.591095, "activity_30": 1.77628}, "trend_signal": 0, "fair_value": 3.075321, "relative_strength": -50.923214, "rate_of_change": -1.175268833994098, "market_dynamics": -0.966549, "expectation": {"probability": 44.1903, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.24, "high": 1.27, "low": 0.9555, "close": 0.9834, "volume": 812990}, "trend_line": 1.92978, "activity_lines": {"activity_5": 1.213133, "activity_10": 1.330073, "activity_20": 1.514229, "activity_30": 1.713144}, "trend_signal": 0, "fair_value": 3.025535, "relative_strength": -58.667761, "rate_of_change": -1.642201834862381, "market_dynamics": -1.066638, "expectation": {"probability": 43.4175, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.0, "high": 1.0716, "low": 0.9, "close": 1.03, "volume": 538936}, "trend_line": 1.89978, "activity_lines": {"activity_5": 1.12424, "activity_10": 1.261284, "activity_20": 1.449165, "activity_30": 1.655094}, "trend_signal": 0, "fair_value": 2.993547, "relative_strength": -55.885242, "rate_of_change": -1.5545813512421118, "market_dynamics": -1.172666, "expectation": {"probability": 41.9788, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.04, "high": 1.055, "low": 0.877, "close": 0.883, "volume": 610994}, "trend_line": 1.854213, "activity_lines": {"activity_5": 1.017013, "activity_10": 1.176676, "activity_20": 1.376482, "activity_30": 1.589495}, "trend_signal": 0, "fair_value": 2.960874, "relative_strength": -61.1445, "rate_of_change": -2.3985408836812754, "market_dynamics": -1.255923, "expectation": {"probability": 44.1452, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.6547, "close": 0.6622, "volume": 1497371}, "trend_line": 1.81462, "activity_lines": {"activity_5": 0.874653, "activity_10": 1.062415, "activity_20": 1.289566, "activity_30": 1.512591}, "trend_signal": 0, "fair_value": 2.934991, "relative_strength": -69.770488, "rate_of_change": -2.13529945049463, "market_dynamics": -1.2904, "expectation": {"probability": 44.1452, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.64, "high": 0.6544, "low": 0.5052, "close": 0.545, "volume": 4811097}, "trend_line": 1.771453, "activity_lines": {"activity_5": 0.737747, "activity_10": 0.942622, "activity_20": 1.199572, "activity_30": 1.43068}, "trend_signal": 0, "fair_value": 2.910023, "relative_strength": -74.107656, "rate_of_change": -2.378845157663861, "market_dynamics": -1.236427, "expectation": {"probability": 44.0785, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.56, "high": 0.58, "low": 0.496, "close": 0.5742, "volume": 2202643}, "trend_line": 1.691927, "activity_lines": {"activity_5": 0.655573, "activity_10": 0.845502, "activity_20": 1.120289, "activity_30": 1.353438}, "trend_signal": 0, "fair_value": 2.886653, "relative_strength": -71.218462, "rate_of_change": -4.489309058721851, "market_dynamics": -1.159052, "expectation": {"probability": 42.459, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.5855, "high": 0.7734, "low": 0.5681, "close": 0.618, "volume": 2563033}, "trend_line": 1.618193, "activity_lines": {"activity_5": 0.61528, "activity_10": 0.772815, "activity_20": 1.052347, "activity_30": 1.284152}, "trend_signal": 0, "fair_value": 2.86305, "relative_strength": -66.996696, "rate_of_change": -4.3579894404427595, "market_dynamics": -1.045224, "expectation": {"probability": 42.5248, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 0.6204, "high": 0.7179, "low": 0.6002, "close": 0.6721, "volume": 586859}, "trend_line": 1.55893, "activity_lines": {"activity_5": 0.620487, "activity_10": 0.725818, "activity_20": 0.994805, "activity_30": 1.223114}, "trend_signal": 0, "fair_value": 2.84114, "relative_strength": -64.50862, "rate_of_change": -3.662294917849729, "market_dynamics": -1.121699, "expectation": {"probability": 43.419, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.7, "high": 0.75, "low": 0.6255, "close": 0.647, "volume": 799449}, "trend_line": 1.497497, "activity_lines": {"activity_5": 0.631387, "activity_10": 0.688584, "activity_20": 0.940386, "activity_30": 1.16428}, "trend_signal": 0, "fair_value": 2.820865, "relative_strength": -66.418849, "rate_of_change": -3.940715747339512, "market_dynamics": -1.184171, "expectation": {"probability": 45.6495, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.647, "high": 0.71, "low": 0.52, "close": 0.681, "volume": 1530906}, "trend_line": 1.436863, "activity_lines": {"activity_5": 0.654633, "activity_10": 0.669949, "activity_20": 0.894696, "activity_30": 1.111603}, "trend_signal": 0, "fair_value": 2.801512, "relative_strength": -65.899923, "rate_of_change": -4.04902313660729, "market_dynamics": -1.098034, "expectation": {"probability": 44.2421, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.67, "high": 0.69, "low": 0.5801, "close": 0.6052, "volume": 982010}, "trend_line": 1.372703, "activity_lines": {"activity_5": 0.643547, "activity_10": 0.647333, "activity_20": 0.847306, "activity_30": 1.057947}, "trend_signal": 0, "fair_value": 2.781866, "relative_strength": -69.605777, "rate_of_change": -4.465283050645747, "market_dynamics": -1.03923, "expectation": {"probability": 46.5053, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.6205, "high": 0.6625, "low": 0.5255, "close": 0.6101, "volume": 1590041}, "trend_line": 1.31404, "activity_lines": {"activity_5": 0.632027, "activity_10": 0.632484, "activity_20": 0.805406, "activity_30": 1.008747}, "trend_signal": 0, "fair_value": 2.762187, "relative_strength": -69.03066, "rate_of_change": -4.27353914138746, "market_dynamics": -0.752287, "expectation": {"probability": 44.2421, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.597, "high": 1.06, "low": 0.597, "close": 0.9921, "volume": 3843970}, "trend_line": 1.27011, "activity_lines": {"activity_5": 0.748367, "activity_10": 0.694724, "activity_20": 0.804743, "activity_30": 0.987976}, "trend_signal": 0, "fair_value": 2.750021, "relative_strength": -51.1449, "rate_of_change": -3.3431250190252975, "market_dynamics": -0.080917, "expectation": {"probability": 45.0448, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.966, "high": 0.9748, "low": 0.6758, "close": 0.7268, "volume": 1812066}, "trend_line": 1.21567, "activity_lines": {"activity_5": 0.75494, "activity_10": 0.706744, "activity_20": 0.781041, "activity_30": 0.952924}, "trend_signal": 0, "fair_value": 2.734424, "relative_strength": -63.093265, "rate_of_change": -4.286242923841245, "market_dynamics": 0.29731, "expectation": {"probability": 45.1863, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.7195, "high": 0.8026, "low": 0.7001, "close": 0.7046, "volume": 589526}, "trend_line": 1.16549, "activity_lines": {"activity_5": 0.748793, "activity_10": 0.713553, "activity_20": 0.75905, "activity_30": 0.919952}, "trend_signal": 0, "fair_value": 2.720607, "relative_strength": -63.788055, "rate_of_change": -4.127764936208026, "market_dynamics": 0.603612, "expectation": {"probability": 45.1045, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.729, "high": 0.92, "low": 0.71, "close": 0.903, "volume": 1351055}, "trend_line": 1.126257, "activity_lines": {"activity_5": 0.807207, "activity_10": 0.753533, "activity_20": 0.759742, "activity_30": 0.903017}, "trend_signal": 0, "fair_value": 2.70537, "relative_strength": -53.930743, "rate_of_change": -3.3662236484225394, "market_dynamics": 0.875794, "expectation": {"probability": 44.1079, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3f335a29-a063-4b3e-99d3-ceca26b89a41/", "share_image": "https://sharemaestro.com/terminal/3f335a29-a063-4b3e-99d3-ceca26b89a41/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}