{"ticker": {"uuid": "3f34494a-66fd-4455-a038-c0edf0d37d5d", "symbol": "001283", "name": "Shenzhen Highpower Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 001283 rose 11.80%, moving from 48.77 to 54.53. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -14.91 and has improved across the 12-week window. Market Dynamics is 0.88 on the latest week. Expectation is undecided at 50.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "54.53"}, {"label": "12-Week Change", "value": "11.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.78%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.91"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 62.846398, "high": 63.396812, "low": 54.240002, "close": 54.529999, "volume": 37873830}, "trend_line": 54.081366, "activity_lines": {"activity_5": 57.362464, "activity_10": 56.496533, "activity_20": 54.722261, "activity_30": 54.28475}, "trend_signal": 1, "fair_value": 41.129615, "relative_strength": -14.911643, "rate_of_change": -0.04374084835583986, "market_dynamics": 0.878281, "expectation": {"probability": 50.7843, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 33.241599, "high": 38.154148, "low": 33.241599, "close": 36.483543, "volume": 7404621}, "trend_line": 41.480926, "activity_lines": {"activity_5": 35.60844, "activity_10": 37.741188, "activity_20": 40.228836, "activity_30": 40.889468}, "trend_signal": 0, "fair_value": 41.928849, "relative_strength": null, "rate_of_change": -0.19249329562612355, "market_dynamics": -1.076436, "expectation": {"probability": 41.1642, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 36.476058, "high": 37.667199, "low": 36.123959, "close": 36.97049, "volume": 4536702}, "trend_line": 41.367535, "activity_lines": {"activity_5": 35.826441, "activity_10": 37.346317, "activity_20": 39.802584, "activity_30": 40.598472}, "trend_signal": 0, "fair_value": 41.791117, "relative_strength": null, "rate_of_change": -0.2733569641140606, "market_dynamics": -1.051757, "expectation": {"probability": 44.1815, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 37.000456, "high": 39.023158, "low": 36.461073, "close": 38.92577, "volume": 4093050}, "trend_line": 41.390278, "activity_lines": {"activity_5": 36.870882, "activity_10": 37.376109, "activity_20": 39.571127, "activity_30": 40.440939}, "trend_signal": 0, "fair_value": 41.713675, "relative_strength": null, "rate_of_change": 0.05497789510543838, "market_dynamics": -0.885092, "expectation": {"probability": 47.3978, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 38.813399, "high": 38.880821, "low": 35.180028, "close": 36.079006, "volume": 5106036}, "trend_line": 41.150408, "activity_lines": {"activity_5": 36.887668, "activity_10": 36.944516, "activity_20": 39.075261, "activity_30": 40.098276}, "trend_signal": 0, "fair_value": 41.565395, "relative_strength": null, "rate_of_change": -0.5795322273505951, "market_dynamics": -0.740638, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 36.049039, "high": 37.150287, "low": 35.262434, "close": 35.771858, "volume": 3270607}, "trend_line": 40.915682, "activity_lines": {"activity_5": 36.69181, "activity_10": 36.561255, "activity_20": 38.581078, "activity_30": 39.751273}, "trend_signal": 0, "fair_value": 41.416842, "relative_strength": null, "rate_of_change": -0.5704098972724693, "market_dynamics": -0.723184, "expectation": {"probability": 44.1472, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 35.719416, "high": 35.869246, "low": 34.595689, "close": 34.610672, "volume": 1334492}, "trend_line": 40.619921, "activity_lines": {"activity_5": 35.946656, "activity_10": 36.093008, "activity_20": 38.018628, "activity_30": 39.344498}, "trend_signal": 0, "fair_value": 41.246688, "relative_strength": null, "rate_of_change": -0.7228548701693371, "market_dynamics": -0.718182, "expectation": {"probability": 41.9714, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 34.535758, "high": 36.618393, "low": 33.884002, "close": 36.176395, "volume": 2788732}, "trend_line": 40.338886, "activity_lines": {"activity_5": 35.848268, "activity_10": 36.053439, "activity_20": 37.643931, "activity_30": 39.057819}, "trend_signal": 0, "fair_value": 41.123022, "relative_strength": null, "rate_of_change": -0.6918649595601029, "market_dynamics": -0.722009, "expectation": {"probability": 43.865, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 36.318737, "high": 37.517369, "low": 35.891724, "close": 35.891724, "volume": 2389142}, "trend_line": 40.074413, "activity_lines": {"activity_5": 35.707929, "activity_10": 36.02419, "activity_20": 37.29138, "activity_30": 38.770905}, "trend_signal": 0, "fair_value": 40.998468, "relative_strength": null, "rate_of_change": -0.6556279219014685, "market_dynamics": -0.701984, "expectation": {"probability": 42.6918, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 35.959146, "high": 36.933039, "low": 35.846774, "close": 35.996601, "volume": 1953425}, "trend_line": 39.90201, "activity_lines": {"activity_5": 35.804819, "activity_10": 36.047701, "activity_20": 37.002407, "activity_30": 38.507821}, "trend_signal": 0, "fair_value": 40.882145, "relative_strength": null, "rate_of_change": -0.4302071748374774, "market_dynamics": -0.615099, "expectation": {"probability": 44.0056, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 35.704433, "high": 40.454033, "low": 35.659484, "close": 38.416348, "volume": 10107743}, "trend_line": 39.85046, "activity_lines": {"activity_5": 36.713785, "activity_10": 36.482593, "activity_20": 36.994956, "activity_30": 38.411972}, "trend_signal": 0, "fair_value": 40.826104, "relative_strength": null, "rate_of_change": -0.12919148684489548, "market_dynamics": -0.129698, "expectation": {"probability": 45.9864, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.483776, "high": 38.581164, "low": 35.374805, "close": 36.176395, "volume": 4534608}, "trend_line": 39.797933, "activity_lines": {"activity_5": 36.699801, "activity_10": 36.417894, "activity_20": 36.804296, "activity_30": 38.174935}, "trend_signal": 0, "fair_value": 40.722777, "relative_strength": null, "rate_of_change": -0.13181027270450021, "market_dynamics": 0.111912, "expectation": {"probability": 44.7844, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.243821, "high": 37.367546, "low": 36.183889, "close": 37.202736, "volume": 2179019}, "trend_line": 39.745626, "activity_lines": {"activity_5": 36.923549, "activity_10": 36.545387, "activity_20": 36.745327, "activity_30": 38.007503}, "trend_signal": 0, "fair_value": 40.646255, "relative_strength": null, "rate_of_change": -0.1314314489649475, "market_dynamics": 0.343429, "expectation": {"probability": 45.9973, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.015442, "high": 37.644728, "low": 35.771857, "close": 36.685818, "volume": 2907292}, "trend_line": 39.623986, "activity_lines": {"activity_5": 36.906568, "activity_10": 36.574672, "activity_20": 36.654136, "activity_30": 37.810096}, "trend_signal": 0, "fair_value": 40.56199, "relative_strength": null, "rate_of_change": -0.3060462552533436, "market_dynamics": 0.575552, "expectation": {"probability": 45.7847, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.34121, "high": 36.558462, "low": 34.573216, "close": 35.577076, "volume": 2745347}, "trend_line": 39.390707, "activity_lines": {"activity_5": 36.467067, "activity_10": 36.443094, "activity_20": 36.482737, "activity_30": 37.549005}, "trend_signal": 0, "fair_value": 40.458138, "relative_strength": null, "rate_of_change": -0.588731784833568, "market_dynamics": 0.393984, "expectation": {"probability": 44.2911, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.509652, "high": 35.607044, "low": 33.209765, "close": 33.449497, "volume": 2175563}, "trend_line": 39.017038, "activity_lines": {"activity_5": 35.346341, "activity_10": 35.933809, "activity_20": 36.138387, "activity_30": 37.165701}, "trend_signal": 0, "fair_value": 40.315104, "relative_strength": null, "rate_of_change": -0.9486222219875353, "market_dynamics": 0.207904, "expectation": {"probability": 42.6329, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.78298, "high": 35.209994, "low": 32.970037, "close": 34.033829, "volume": 2024895}, "trend_line": 38.727355, "activity_lines": {"activity_5": 34.751516, "activity_10": 35.572991, "activity_20": 35.893782, "activity_30": 36.844204}, "trend_signal": 0, "fair_value": 40.189479, "relative_strength": null, "rate_of_change": -0.742452566491584, "market_dynamics": 0.018265, "expectation": {"probability": 43.1442, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.071286, "high": 35.584565, "low": 33.913962, "close": 34.228607, "volume": 2540460}, "trend_line": 38.31763, "activity_lines": {"activity_5": 34.364454, "activity_10": 35.258076, "activity_20": 35.708189, "activity_30": 36.553962}, "trend_signal": 0, "fair_value": 40.072599, "relative_strength": null, "rate_of_change": -1.0579731045407093, "market_dynamics": -0.199509, "expectation": {"probability": 45.3142, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.09376, "high": 34.902843, "low": 32.707837, "close": 33.292175, "volume": 1818570}, "trend_line": 37.855849, "activity_lines": {"activity_5": 33.863524, "activity_10": 34.808314, "activity_20": 35.458946, "activity_30": 36.229739}, "trend_signal": 0, "fair_value": 39.942206, "relative_strength": -8.004532, "rate_of_change": -1.2051397750852597, "market_dynamics": -0.390117, "expectation": {"probability": 46.5378, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.28468, "high": 33.884001, "low": 32.730313, "close": 33.179802, "volume": 1708850}, "trend_line": 37.404464, "activity_lines": {"activity_5": 33.551379, "activity_10": 34.385386, "activity_20": 35.220203, "activity_30": 35.928059}, "trend_signal": 0, "fair_value": 39.814614, "relative_strength": -8.106029, "rate_of_change": -1.1923784881961093, "market_dynamics": -0.43108, "expectation": {"probability": 45.0156, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.06743, "high": 33.26221, "low": 32.138483, "close": 33.052444, "volume": 1453660}, "trend_line": 37.014831, "activity_lines": {"activity_5": 33.3566, "activity_10": 33.990516, "activity_20": 34.975261, "activity_30": 35.647283}, "trend_signal": 0, "fair_value": 39.689388, "relative_strength": -7.346216, "rate_of_change": -1.041675132679341, "market_dynamics": -0.471476, "expectation": {"probability": 42.9421, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.052447, "high": 34.198643, "low": 32.220886, "close": 33.67424, "volume": 3174320}, "trend_line": 36.69381, "activity_lines": {"activity_5": 33.395556, "activity_10": 33.806226, "activity_20": 34.790899, "activity_30": 35.431761}, "trend_signal": 0, "fair_value": 39.580022, "relative_strength": -4.751882, "rate_of_change": -0.8672766870123, "market_dynamics": -0.458928, "expectation": {"probability": 38.9251, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.854039, "high": 34.026341, "low": 32.378213, "close": 33.539394, "volume": 4183576}, "trend_line": 36.45265, "activity_lines": {"activity_5": 33.413536, "activity_10": 33.642911, "activity_20": 34.607072, "activity_30": 35.228251}, "trend_signal": 0, "fair_value": 39.472154, "relative_strength": -0.149638, "rate_of_change": -0.657222566967019, "market_dynamics": -0.38532, "expectation": {"probability": 43.5374, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.546881, "high": 35.097621, "low": 30.834963, "close": 34.872879, "volume": 12194328}, "trend_line": 36.214506, "activity_lines": {"activity_5": 33.921959, "activity_10": 33.788655, "activity_20": 34.566583, "activity_30": 35.12633}, "trend_signal": 0, "fair_value": 39.391465, "relative_strength": 1.649492, "rate_of_change": -0.653296811068601, "market_dynamics": -0.05176, "expectation": {"probability": 39.9386, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.730537, "high": 36.011585, "low": 31.92872, "close": 32.363228, "volume": 13327795}, "trend_line": 35.899654, "activity_lines": {"activity_5": 33.488451, "activity_10": 33.511061, "activity_20": 34.306378, "activity_30": 34.87786}, "trend_signal": 0, "fair_value": 39.270288, "relative_strength": -6.248711, "rate_of_change": -0.8694085182330028, "market_dynamics": 0.050784, "expectation": {"probability": 43.9353, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.580482, "high": 35.569585, "low": 32.370719, "close": 35.502163, "volume": 16061264}, "trend_line": 35.659412, "activity_lines": {"activity_5": 34.155693, "activity_10": 33.862617, "activity_20": 34.362814, "activity_30": 34.852216}, "trend_signal": 0, "fair_value": 39.206422, "relative_strength": 1.625835, "rate_of_change": -0.6692042212997233, "market_dynamics": 0.446333, "expectation": {"probability": 40.1254, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.502162, "high": 35.869244, "low": 34.610674, "close": 34.932808, "volume": 6608186}, "trend_line": 35.406146, "activity_lines": {"activity_5": 34.469835, "activity_10": 34.073331, "activity_20": 34.36631, "activity_30": 34.805338}, "trend_signal": 0, "fair_value": 39.135195, "relative_strength": 0.186927, "rate_of_change": -0.710236052125603, "market_dynamics": 0.666032, "expectation": {"probability": 44.7644, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.000231, "high": 36.14643, "low": 34.168678, "close": 34.236103, "volume": 6141791}, "trend_line": 35.22766, "activity_lines": {"activity_5": 34.467838, "activity_10": 34.141028, "activity_20": 34.301919, "activity_30": 34.729851}, "trend_signal": 0, "fair_value": 39.054882, "relative_strength": -0.212596, "rate_of_change": -0.5041102186044182, "market_dynamics": 0.6075, "expectation": {"probability": 44.0741, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.221116, "high": 35.547112, "low": 33.981391, "close": 34.236103, "volume": 5244452}, "trend_line": 35.110705, "activity_lines": {"activity_5": 34.419394, "activity_10": 34.208587, "activity_20": 34.246768, "activity_30": 34.66588}, "trend_signal": 0, "fair_value": 38.977159, "relative_strength": 1.21348, "rate_of_change": -0.3319976404904477, "market_dynamics": 0.825444, "expectation": {"probability": 36.8056, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.38593, "high": 38.558688, "low": 33.786608, "close": 37.637234, "volume": 17130854}, "trend_line": 35.217777, "activity_lines": {"activity_5": 35.547111, "activity_10": 34.877372, "activity_20": 34.523418, "activity_30": 34.828882}, "trend_signal": 0, "fair_value": 38.955891, "relative_strength": 13.304023, "rate_of_change": 0.3049554259875874, "market_dynamics": 0.946122, "expectation": {"probability": 36.4706, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.457438, "high": 39.307837, "low": 37.097849, "close": 38.064251, "volume": 12426207}, "trend_line": 35.375306, "activity_lines": {"activity_5": 36.465568, "activity_10": 35.542753, "activity_20": 34.832923, "activity_30": 35.012525}, "trend_signal": 0, "fair_value": 38.941959, "relative_strength": 16.551477, "rate_of_change": 0.4472996691415355, "market_dynamics": 1.152006, "expectation": {"probability": 39.3258, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.04927, "high": 39.70489, "low": 35.067655, "close": 36.888088, "volume": 13511943}, "trend_line": 35.388791, "activity_lines": {"activity_5": 36.821164, "activity_10": 35.903161, "activity_20": 35.03209, "activity_30": 35.110124}, "trend_signal": 0, "fair_value": 38.910361, "relative_strength": 14.692367, "rate_of_change": 0.038119811599638884, "market_dynamics": 1.35517, "expectation": {"probability": 46.0548, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.55846, "high": 39.345295, "low": 35.809312, "close": 38.880821, "volume": 7805765}, "trend_line": 35.452469, "activity_lines": {"activity_5": 37.710652, "activity_10": 36.567452, "activity_20": 35.417651, "activity_30": 35.335416}, "trend_signal": 0, "fair_value": 38.909913, "relative_strength": 16.687628, "rate_of_change": 0.1799383313207931, "market_dynamics": 1.481769, "expectation": {"probability": 40.6312, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.985706, "high": 41.63769, "low": 38.543706, "close": 38.850857, "volume": 5866282}, "trend_line": 35.449972, "activity_lines": {"activity_5": 38.280505, "activity_10": 37.129177, "activity_20": 35.792368, "activity_30": 35.554667}, "trend_signal": 1, "fair_value": 38.909032, "relative_strength": 21.297689, "rate_of_change": -0.007043233011495462, "market_dynamics": 1.33128, "expectation": {"probability": 48.0952, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.019303, "high": 40.738712, "low": 37.832017, "close": 38.423843, "volume": 8258720}, "trend_line": 35.528133, "activity_lines": {"activity_5": 38.400369, "activity_10": 37.540936, "activity_20": 36.116108, "activity_30": 35.74653}, "trend_signal": 1, "fair_value": 38.901897, "relative_strength": 21.069095, "rate_of_change": 0.2204825436815419, "market_dynamics": 1.230249, "expectation": {"probability": 43.913, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.423843, "high": 38.423843, "low": 33.112376, "close": 33.584339, "volume": 6768320}, "trend_line": 35.455216, "activity_lines": {"activity_5": 36.854625, "activity_10": 36.962593, "activity_20": 35.965386, "activity_30": 35.621124}, "trend_signal": 1, "fair_value": 38.824831, "relative_strength": 8.178734, "rate_of_change": -0.20523735373315788, "market_dynamics": 0.879223, "expectation": {"probability": 39.3411, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.089905, "high": 33.352106, "low": 28.90965, "close": 30.61022, "volume": 7215928}, "trend_line": 35.321867, "activity_lines": {"activity_5": 34.616168, "activity_10": 35.87837, "activity_20": 35.530772, "activity_30": 35.308543}, "trend_signal": 0, "fair_value": 38.707479, "relative_strength": -1.02849, "rate_of_change": -0.37610545088768493, "market_dynamics": 0.430707, "expectation": {"probability": 42.0999, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.580255, "high": 30.939846, "low": 23.433374, "close": 24.032694, "volume": 5347161}, "trend_line": 34.917077, "activity_lines": {"activity_5": 30.603727, "activity_10": 33.676826, "activity_20": 34.486031, "activity_30": 34.58021}, "trend_signal": 0, "fair_value": 38.500792, "relative_strength": -15.135978, "rate_of_change": -1.1460039753844224, "market_dynamics": -0.146876, "expectation": {"probability": 43.038, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.553238, "high": 23.635645, "low": 19.972309, "close": 23.635645, "volume": 9491496}, "trend_line": 34.508541, "activity_lines": {"activity_5": 27.448812, "activity_10": 31.588608, "activity_20": 33.452027, "activity_30": 33.852375}, "trend_signal": 0, "fair_value": 38.294332, "relative_strength": -23.412684, "rate_of_change": -1.1700177537770358, "market_dynamics": -0.689416, "expectation": {"probability": 41.8891, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.122591, "high": 27.141663, "low": 23.972761, "close": 27.036781, "volume": 7222583}, "trend_line": 34.209881, "activity_lines": {"activity_5": 26.441956, "activity_10": 30.311514, "activity_20": 32.787925, "activity_30": 33.370326}, "trend_signal": 0, "fair_value": 38.140119, "relative_strength": -14.37036, "rate_of_change": -0.8654668999190609, "market_dynamics": -0.957716, "expectation": {"probability": 37.6923, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.718506, "high": 28.265383, "low": 25.096485, "close": 27.621115, "volume": 11201912}, "trend_line": 33.85004, "activity_lines": {"activity_5": 26.389016, "activity_10": 29.333398, "activity_20": 32.208725, "activity_30": 32.945245}, "trend_signal": 0, "fair_value": 37.99797, "relative_strength": -15.394616, "rate_of_change": -1.05186276444517, "market_dynamics": -1.00407, "expectation": {"probability": 39.4231, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.343933, "high": 28.317826, "low": 25.508514, "close": 26.227701, "volume": 5775885}, "trend_line": 33.518416, "activity_lines": {"activity_5": 26.269153, "activity_10": 28.291809, "activity_20": 31.522683, "activity_30": 32.453481}, "trend_signal": 0, "fair_value": 37.841033, "relative_strength": -18.572508, "rate_of_change": -0.9796856960877975, "market_dynamics": -0.972828, "expectation": {"probability": 43.7853, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.594783, "high": 31.441775, "low": 26.310107, "close": 29.449039, "volume": 12743365}, "trend_line": 33.25996, "activity_lines": {"activity_5": 27.515237, "activity_10": 28.029743, "activity_20": 31.178895, "activity_30": 32.19094}, "trend_signal": 0, "fair_value": 37.730612, "relative_strength": -10.533226, "rate_of_change": -0.7710865573122622, "market_dynamics": -0.791222, "expectation": {"probability": 40.0802, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.636327, "high": 34.970264, "low": 29.254261, "close": 31.831337, "volume": 18285023}, "trend_line": 33.098144, "activity_lines": {"activity_5": 29.19433, "activity_10": 28.372309, "activity_20": 31.081471, "activity_30": 32.098771}, "trend_signal": 0, "fair_value": 37.653998, "relative_strength": -2.568699, "rate_of_change": -0.48651892545872494, "market_dynamics": -0.468614, "expectation": {"probability": 41.6016, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.464252, "high": 32.790244, "low": 27.576169, "close": 28.437691, "volume": 10121281}, "trend_line": 32.860164, "activity_lines": {"activity_5": 29.195829, "activity_10": 28.225476, "activity_20": 30.675325, "activity_30": 31.798097}, "trend_signal": 0, "fair_value": 37.53584, "relative_strength": -11.135723, "rate_of_change": -0.719013126536643, "market_dynamics": -0.404137, "expectation": {"probability": 45.5895, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.385248, "high": 31.464253, "low": 28.242911, "close": 29.666294, "volume": 6661966}, "trend_line": 32.734058, "activity_lines": {"activity_5": 29.513468, "activity_10": 28.483592, "activity_20": 30.404883, "activity_30": 31.592041}, "trend_signal": 0, "fair_value": 37.436226, "relative_strength": -8.43391, "rate_of_change": -0.3837655831541195, "market_dynamics": -0.251976, "expectation": {"probability": 42.081, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.216804, "high": 31.119642, "low": 27.860846, "close": 27.920776, "volume": 8469985}, "trend_line": 32.530289, "activity_lines": {"activity_5": 29.112923, "activity_10": 28.495579, "activity_20": 29.99599, "activity_30": 31.281506}, "trend_signal": 0, "fair_value": 37.317283, "relative_strength": -10.592079, "rate_of_change": -0.6224984387819992, "market_dynamics": -0.283106, "expectation": {"probability": 46.0067, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.92827, "high": 28.460164, "low": 24.257436, "close": 25.913059, "volume": 8785543}, "trend_line": 32.253104, "activity_lines": {"activity_5": 27.930267, "activity_10": 28.191424, "activity_20": 29.429277, "activity_30": 30.854588}, "trend_signal": 0, "fair_value": 37.17649, "relative_strength": -17.113686, "rate_of_change": -0.8520828081176988, "market_dynamics": -0.482621, "expectation": {"probability": 45.0326, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.800684, "high": 28.580026, "low": 25.163907, "close": 27.321457, "volume": 6751732}, "trend_line": 32.05408, "activity_lines": {"activity_5": 27.452809, "activity_10": 28.109154, "activity_20": 29.036331, "activity_30": 30.536418}, "trend_signal": 0, "fair_value": 37.056306, "relative_strength": -13.959672, "rate_of_change": -0.6170692904472123, "market_dynamics": -0.480721, "expectation": {"probability": 41.3174, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.531218, "high": 29.965953, "low": 27.531218, "close": 29.561413, "volume": 4727766}, "trend_line": 31.933467, "activity_lines": {"activity_5": 28.022661, "activity_10": 28.367134, "activity_20": 28.88964, "activity_30": 30.3756}, "trend_signal": 0, "fair_value": 36.966007, "relative_strength": -7.904572, "rate_of_change": -0.37627971228623236, "market_dynamics": -0.327076, "expectation": {"probability": 42.5941, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.340527, "high": 32.243369, "low": 29.831105, "close": 31.164591, "volume": 9003955}, "trend_line": 31.870539, "activity_lines": {"activity_5": 29.051991, "activity_10": 28.870698, "activity_20": 28.93409, "activity_30": 30.325995}, "trend_signal": 0, "fair_value": 36.896942, "relative_strength": -4.278496, "rate_of_change": -0.1970597179441851, "market_dynamics": -0.025032, "expectation": {"probability": 44.0457, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.767539, "high": 32.093536, "low": 30.482863, "close": 31.726454, "volume": 4013408}, "trend_line": 31.805613, "activity_lines": {"activity_5": 30.168723, "activity_10": 29.411992, "activity_20": 29.064906, "activity_30": 30.3167}, "trend_signal": 0, "fair_value": 36.836113, "relative_strength": -2.439547, "rate_of_change": -0.20371792268715572, "market_dynamics": 0.276374, "expectation": {"probability": 44.5923, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.718959, "high": 35.629514, "low": 31.471741, "close": 32.88763, "volume": 7422561}, "trend_line": 31.783887, "activity_lines": {"activity_5": 31.418801, "activity_10": 30.064432, "activity_20": 29.330889, "activity_30": 30.386507}, "trend_signal": 0, "fair_value": 36.7902, "relative_strength": 3.912958, "rate_of_change": -0.06830869758743849, "market_dynamics": 0.604741, "expectation": {"probability": 40.7703, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.947566, "high": 39.060618, "low": 32.887634, "close": 38.079231, "volume": 8313288}, "trend_line": 31.890766, "activity_lines": {"activity_5": 33.934442, "activity_10": 31.598279, "activity_20": 30.119849, "activity_30": 30.792658}, "trend_signal": 0, "fair_value": 36.805017, "relative_strength": 20.553574, "rate_of_change": 0.3362678705722786, "market_dynamics": 0.856575, "expectation": {"probability": 38.0697, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.419983, "high": 37.891947, "low": 32.587973, "close": 33.606815, "volume": 8440132}, "trend_line": 31.932218, "activity_lines": {"activity_5": 34.242093, "activity_10": 32.205362, "activity_20": 30.48654, "activity_30": 30.903371}, "trend_signal": 0, "fair_value": 36.768673, "relative_strength": 7.495634, "rate_of_change": 0.12998119894642732, "market_dynamics": 0.873884, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.082412, "high": 34.857897, "low": 32.063569, "close": 33.501938, "volume": 5527880}, "trend_line": 31.865544, "activity_lines": {"activity_5": 34.24509, "activity_10": 32.699392, "activity_20": 30.86618, "activity_30": 31.004643}, "trend_signal": 0, "fair_value": 36.731969, "relative_strength": 7.150101, "rate_of_change": -0.20879852442445124, "market_dynamics": 0.872322, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.501937, "high": 34.311017, "low": 30.303311, "close": 31.158953, "volume": 7200900}, "trend_line": 31.739749, "activity_lines": {"activity_5": 33.31127, "activity_10": 32.697686, "activity_20": 31.023071, "activity_30": 30.959057}, "trend_signal": 0, "fair_value": 36.670046, "relative_strength": 1.661958, "rate_of_change": -0.39476809182984635, "market_dynamics": 0.744469, "expectation": {"probability": 44.6855, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.666769, "high": 32.635502, "low": 29.530964, "close": 32.332619, "volume": 5806121}, "trend_line": 31.6763, "activity_lines": {"activity_5": 32.806505, "activity_10": 32.850498, "activity_20": 31.289127, "activity_30": 30.997307}, "trend_signal": 0, "fair_value": 36.622382, "relative_strength": 7.767595, "rate_of_change": -0.19990391228361173, "market_dynamics": 0.511112, "expectation": {"probability": 40.5436, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.688503, "high": 33.165542, "low": 30.93179, "close": 32.567348, "volume": 6102434}, "trend_line": 31.620674, "activity_lines": {"activity_5": 32.416984, "activity_10": 32.929268, "activity_20": 31.538015, "activity_30": 31.054794}, "trend_signal": 0, "fair_value": 36.578306, "relative_strength": 10.077495, "rate_of_change": -0.17560763094174564, "market_dynamics": 0.41559, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.56735, "high": 32.56735, "low": 30.310882, "close": 30.553188, "volume": 5770830}, "trend_line": 31.38454, "activity_lines": {"activity_5": 31.723536, "activity_10": 32.546448, "activity_20": 31.552546, "activity_30": 30.985924}, "trend_signal": 0, "fair_value": 36.513519, "relative_strength": 1.323315, "rate_of_change": -0.7467709258822245, "market_dynamics": 0.264691, "expectation": {"probability": 45.8533, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.545615, "high": 30.674338, "low": 27.592521, "close": 28.728325, "volume": 5472497}, "trend_line": 31.073342, "activity_lines": {"activity_5": 30.625374, "activity_10": 31.813802, "activity_20": 31.376536, "activity_30": 30.814555}, "trend_signal": 0, "fair_value": 36.430698, "relative_strength": -5.217188, "rate_of_change": -0.9915646366013361, "market_dynamics": 0.098657, "expectation": {"probability": 47.1534, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.728324, "high": 30.666771, "low": 26.865604, "close": 27.10791, "volume": 14622142}, "trend_line": 30.747336, "activity_lines": {"activity_5": 29.305315, "activity_10": 30.830832, "activity_20": 31.040928, "activity_30": 30.558721}, "trend_signal": 0, "fair_value": 36.332564, "relative_strength": -7.329402, "rate_of_change": -1.049150104291967, "market_dynamics": 0.079624, "expectation": {"probability": 46.3463, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.487003, "high": 28.084704, "low": 25.744943, "close": 26.252266, "volume": 7653123}, "trend_line": 30.326384, "activity_lines": {"activity_5": 27.970111, "activity_10": 29.776262, "activity_20": 30.619639, "activity_30": 30.268716}, "trend_signal": 0, "fair_value": 36.227561, "relative_strength": -9.549105, "rate_of_change": -1.3690682015508588, "market_dynamics": -0.186725, "expectation": {"probability": 47.3436, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.199263, "high": 26.487002, "low": 24.404689, "close": 24.828726, "volume": 6095037}, "trend_line": 29.85898, "activity_lines": {"activity_5": 26.565751, "activity_10": 28.583511, "activity_20": 30.077997, "activity_30": 29.914028}, "trend_signal": 0, "fair_value": 36.110047, "relative_strength": -12.675735, "rate_of_change": -1.5412454053209967, "market_dynamics": -0.441476, "expectation": {"probability": 46.5301, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.828724, "high": 25.585931, "low": 24.434978, "close": 24.949877, "volume": 5346772}, "trend_line": 29.409848, "activity_lines": {"activity_5": 25.717682, "activity_10": 27.653705, "activity_20": 29.581239, "activity_30": 29.597312}, "trend_signal": 0, "fair_value": 35.996167, "relative_strength": -11.627287, "rate_of_change": -1.5041773027745715, "market_dynamics": -0.637023, "expectation": {"probability": 46.196, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.753003, "high": 26.540007, "low": 23.85193, "close": 24.745432, "volume": 14181746}, "trend_line": 29.115218, "activity_lines": {"activity_5": 25.175019, "activity_10": 26.844126, "activity_20": 29.081619, "activity_30": 29.296382}, "trend_signal": 0, "fair_value": 35.882524, "relative_strength": -10.363824, "rate_of_change": -1.0018072857772045, "market_dynamics": -0.773685, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.533414, "high": 27.388074, "low": 24.313826, "close": 26.911036, "volume": 8030568}, "trend_line": 28.991911, "activity_lines": {"activity_5": 25.61975, "activity_10": 26.587503, "activity_20": 28.811679, "activity_30": 29.154177}, "trend_signal": 0, "fair_value": 35.792809, "relative_strength": -4.366956, "rate_of_change": -0.42351391633061775, "market_dynamics": -0.778093, "expectation": {"probability": 46.1741, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.865603, "high": 27.33507, "low": 25.979676, "close": 26.032681, "volume": 7433632}, "trend_line": 29.058578, "activity_lines": {"activity_5": 25.784822, "activity_10": 26.248414, "activity_20": 28.462895, "activity_30": 28.963259}, "trend_signal": 0, "fair_value": 35.696174, "relative_strength": -4.956949, "rate_of_change": 0.2299503471847679, "market_dynamics": -0.750179, "expectation": {"probability": 46.9363, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.873666, "high": 26.653587, "low": 24.359257, "close": 24.359257, "volume": 7219697}, "trend_line": 29.082698, "activity_lines": {"activity_5": 25.406724, "activity_10": 25.71961, "activity_20": 27.954168, "activity_30": 28.660077}, "trend_signal": 0, "fair_value": 35.585028, "relative_strength": -9.322263, "rate_of_change": 0.08300474992272477, "market_dynamics": -0.730879, "expectation": {"probability": 46.2002, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.359257, "high": 25.631361, "low": 23.81407, "close": 25.230043, "volume": 3950503}, "trend_line": 29.022473, "activity_lines": {"activity_5": 25.350186, "activity_10": 25.498368, "activity_20": 27.542478, "activity_30": 28.411518}, "trend_signal": 0, "fair_value": 35.484494, "relative_strength": -7.037294, "rate_of_change": -0.20708188765704982, "market_dynamics": -0.89879, "expectation": {"probability": 45.4034, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.002881, "high": 28.357295, "low": 24.74543, "close": 27.865112, "volume": 15109550}, "trend_line": 29.030607, "activity_lines": {"activity_5": 26.153327, "activity_10": 25.853015, "activity_20": 27.402373, "activity_30": 28.33685}, "trend_signal": 0, "fair_value": 35.411231, "relative_strength": -12.687237, "rate_of_change": 0.028026557213089005, "market_dynamics": -0.640669, "expectation": {"probability": 46.2769, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.804046, "high": 30.500184, "low": 27.910545, "close": 30.416891, "volume": 4474949}, "trend_line": 29.170246, "activity_lines": {"activity_5": 27.599082, "activity_10": 26.687316, "activity_20": 27.521006, "activity_30": 28.426287}, "trend_signal": 0, "fair_value": 35.363665, "relative_strength": -13.694071, "rate_of_change": 0.4810061325965349, "market_dynamics": -0.378264, "expectation": {"probability": 46.8101, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.460852, "high": 33.460852, "low": 28.569313, "close": 29.235655, "volume": 16476333}, "trend_line": 29.163134, "activity_lines": {"activity_5": 28.417368, "activity_10": 27.246684, "activity_20": 27.533377, "activity_30": 28.430507}, "trend_signal": 0, "fair_value": 35.305854, "relative_strength": -12.996803, "rate_of_change": -0.02438100796270056, "market_dynamics": 0.078746, "expectation": {"probability": 45.3521, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.152359, "high": 31.211954, "low": 28.213426, "close": 30.515327, "volume": 11155694}, "trend_line": 29.119267, "activity_lines": {"activity_5": 29.44868, "activity_10": 27.984476, "activity_20": 27.685011, "activity_30": 28.517746}, "trend_signal": 0, "fair_value": 35.261083, "relative_strength": -11.589202, "rate_of_change": -0.1504193616502217, "market_dynamics": 0.558014, "expectation": {"probability": 44.7229, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.954503, "high": 36.822841, "low": 30.946931, "close": 33.612289, "volume": 23092156}, "trend_line": 29.291753, "activity_lines": {"activity_5": 31.101907, "activity_10": 29.181959, "activity_20": 28.167613, "activity_30": 28.807618}, "trend_signal": 0, "fair_value": 35.245816, "relative_strength": -4.834155, "rate_of_change": 0.5923432069907503, "market_dynamics": 0.86952, "expectation": {"probability": 45.793, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.612292, "high": 36.254936, "low": 32.590068, "close": 33.316982, "volume": 19547615}, "trend_line": 29.413443, "activity_lines": {"activity_5": 32.097883, "activity_10": 30.168252, "activity_20": 28.622065, "activity_30": 29.06731}, "trend_signal": 0, "fair_value": 35.22812, "relative_strength": -3.975092, "rate_of_change": 0.4154411653000111, "market_dynamics": 1.211795, "expectation": {"probability": 46.7957, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.316984, "high": 36.254934, "low": 33.233693, "close": 35.103985, "volume": 11907256}, "trend_line": 29.652883, "activity_lines": {"activity_5": 33.326069, "activity_10": 31.323608, "activity_20": 29.247587, "activity_30": 29.434442}, "trend_signal": 0, "fair_value": 35.226992, "relative_strength": -5.149468, "rate_of_change": 0.8140495487046462, "market_dynamics": 1.306819, "expectation": {"probability": 45.9786, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.00555, "high": 40.510426, "low": 34.679953, "close": 37.390743, "volume": 19625877}, "trend_line": 30.035472, "activity_lines": {"activity_5": 35.004034, "activity_10": 32.745776, "activity_20": 30.072111, "activity_30": 29.933659}, "trend_signal": 0, "fair_value": 35.246485, "relative_strength": 4.956846, "rate_of_change": 1.2902253045681913, "market_dynamics": 1.48272, "expectation": {"probability": 40.8537, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.224157, "high": 38.587125, "low": 35.588598, "close": 37.670906, "volume": 9808198}, "trend_line": 30.380454, "activity_lines": {"activity_5": 36.231714, "activity_10": 34.012371, "activity_20": 30.89923, "activity_30": 30.426267}, "trend_signal": 1, "fair_value": 35.268132, "relative_strength": 8.817645, "rate_of_change": 1.1485819167416504, "market_dynamics": 1.347572, "expectation": {"probability": 34.472, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.049509, "high": 38.534118, "low": 33.226117, "close": 35.959629, "volume": 12828684}, "trend_line": 30.593728, "activity_lines": {"activity_5": 36.41193, "activity_10": 34.725796, "activity_20": 31.539068, "activity_30": 30.786214}, "trend_signal": 1, "fair_value": 35.274251, "relative_strength": 2.234764, "rate_of_change": 0.7020105756154875, "market_dynamics": 1.224237, "expectation": {"probability": 38.7464, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.080779, "high": 38.617414, "low": 35.550733, "close": 36.042915, "volume": 10855381}, "trend_line": 30.756339, "activity_lines": {"activity_5": 36.463419, "activity_10": 35.25928, "activity_20": 32.161093, "activity_30": 31.137775}, "trend_signal": 1, "fair_value": 35.280994, "relative_strength": 0.872466, "rate_of_change": 0.5315174404374708, "market_dynamics": 1.133989, "expectation": {"probability": 35.9788, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.042915, "high": 44.296445, "low": 35.853615, "close": 42.676029, "volume": 20086282}, "trend_line": 31.121325, "activity_lines": {"activity_5": 38.544216, "activity_10": 36.850098, "activity_20": 33.380011, "activity_30": 31.906787}, "trend_signal": 1, "fair_value": 35.345298, "relative_strength": 20.278206, "rate_of_change": 1.1867017072480512, "market_dynamics": 1.124725, "expectation": {"probability": 40.099, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.706316, "high": 48.143042, "low": 40.47256, "close": 47.476704, "volume": 16906762}, "trend_line": 31.607627, "activity_lines": {"activity_5": 41.720436, "activity_10": 39.090872, "activity_20": 34.982003, "activity_30": 32.961973}, "trend_signal": 1, "fair_value": 35.44988, "relative_strength": 34.328792, "rate_of_change": 1.5626005640826734, "market_dynamics": 1.205968, "expectation": {"probability": 44.3678, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.847733, "high": 47.847733, "low": 43.077347, "close": 44.447884, "volume": 15997200}, "trend_line": 31.819916, "activity_lines": {"activity_5": 43.214652, "activity_10": 40.449296, "activity_20": 36.194467, "activity_30": 33.790376}, "trend_signal": 1, "fair_value": 35.526786, "relative_strength": 25.47849, "rate_of_change": 0.6716385257267127, "market_dynamics": 1.275384, "expectation": {"probability": 47.6087, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.288871, "high": 45.432252, "low": 41.078326, "close": 41.403923, "volume": 10007905}, "trend_line": 32.079819, "activity_lines": {"activity_5": 43.242416, "activity_10": 41.000954, "activity_20": 37.023606, "activity_30": 34.408699}, "trend_signal": 1, "fair_value": 35.576592, "relative_strength": 25.820865, "rate_of_change": 0.8167934824215165, "market_dynamics": 1.252785, "expectation": {"probability": 45.0617, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.191908, "high": 44.977927, "low": 40.283264, "close": 42.024834, "volume": 10525453}, "trend_line": 32.363916, "activity_lines": {"activity_5": 43.114197, "activity_10": 41.523838, "activity_20": 37.833526, "activity_30": 35.050313}, "trend_signal": 1, "fair_value": 35.630779, "relative_strength": 29.005598, "rate_of_change": 0.8855941487699874, "market_dynamics": 1.037079, "expectation": {"probability": 42.8298, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.154048, "high": 45.053649, "low": 40.510424, "close": 43.895126, "volume": 5907853}, "trend_line": 32.788455, "activity_lines": {"activity_5": 43.210614, "activity_10": 42.228451, "activity_20": 38.739287, "activity_30": 35.794262}, "trend_signal": 1, "fair_value": 35.699648, "relative_strength": 29.865103, "rate_of_change": 1.3117664747368512, "market_dynamics": 0.865157, "expectation": {"probability": 45.5373, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.220722, "high": 48.21876, "low": 43.675535, "close": 43.955704, "volume": 12953759}, "trend_line": 33.175891, "activity_lines": {"activity_5": 43.24595, "activity_10": 42.784239, "activity_20": 39.56994, "activity_30": 36.51473}, "trend_signal": 1, "fair_value": 35.76788, "relative_strength": 28.051974, "rate_of_change": 1.1816232268339604, "market_dynamics": 0.754943, "expectation": {"probability": 48.4483, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 44.372166, "high": 45.568549, "low": 43.743686, "close": 43.826977, "volume": 1054560}, "trend_line": 33.551212, "activity_lines": {"activity_5": 43.473111, "activity_10": 43.197259, "activity_20": 40.302985, "activity_30": 37.201897}, "trend_signal": 1, "fair_value": 35.833938, "relative_strength": 28.78459, "rate_of_change": 1.1313064658911485, "market_dynamics": 0.686231, "expectation": {"probability": 50.3333, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.417108, "high": 50.187493, "low": 43.834551, "close": 47.976456, "volume": 9166485}, "trend_line": 34.131987, "activity_lines": {"activity_5": 45.124826, "activity_10": 44.252802, "activity_20": 41.338516, "activity_30": 38.132558}, "trend_signal": 1, "fair_value": 35.932658, "relative_strength": 34.184083, "rate_of_change": 1.7310104922588272, "market_dynamics": 0.721674, "expectation": {"probability": 48.5981, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.756378, "high": 52.14108, "low": 47.120814, "close": 49.672592, "volume": 15743795}, "trend_line": 34.83013, "activity_lines": {"activity_5": 46.90375, "activity_10": 45.398245, "activity_20": 42.427268, "activity_30": 39.135177}, "trend_signal": 1, "fair_value": 36.043464, "relative_strength": 35.193174, "rate_of_change": 2.045421498607727, "market_dynamics": 0.816849, "expectation": {"probability": 50.5988, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.150125, "high": 51.399022, "low": 46.568059, "close": 50.308647, "volume": 12222585}, "trend_line": 35.603488, "activity_lines": {"activity_5": 48.384842, "activity_10": 46.411522, "activity_20": 43.47275, "activity_30": 40.133791}, "trend_signal": 1, "fair_value": 36.157585, "relative_strength": 32.718971, "rate_of_change": 2.2203706962908316, "market_dynamics": 0.83667, "expectation": {"probability": 52.7897, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 50.073911, "high": 50.308647, "low": 46.24246, "close": 46.378754, "volume": 11398012}, "trend_line": 36.274371, "activity_lines": {"activity_5": 48.128402, "activity_10": 46.571498, "activity_20": 44.049235, "activity_30": 40.82897}, "trend_signal": 1, "fair_value": 36.238706, "relative_strength": 25.722867, "rate_of_change": 1.884318188150564, "market_dynamics": 0.814509, "expectation": {"probability": 54.3018, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.575627, "high": 49.445432, "low": 46.340897, "close": 48.80938, "volume": 9558276}, "trend_line": 37.073726, "activity_lines": {"activity_5": 48.520633, "activity_10": 47.193369, "activity_20": 44.775574, "activity_30": 41.63768}, "trend_signal": 1, "fair_value": 36.337687, "relative_strength": 28.267538, "rate_of_change": 2.203635729479633, "market_dynamics": 0.719495, "expectation": {"probability": 52.5624, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.233905, "high": 49.710456, "low": 44.485744, "close": 45.417107, "volume": 11261783}, "trend_line": 37.755967, "activity_lines": {"activity_5": 47.449947, "activity_10": 47.119163, "activity_20": 45.091725, "activity_30": 42.175963}, "trend_signal": 1, "fair_value": 36.40862, "relative_strength": 17.200445, "rate_of_change": 1.8402277666938514, "market_dynamics": 0.399907, "expectation": {"probability": 54.3081, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.053646, "high": 46.348464, "low": 44.008704, "close": 44.818913, "volume": 8457454}, "trend_line": 38.425083, "activity_lines": {"activity_5": 46.350486, "activity_10": 46.863228, "activity_20": 45.294691, "activity_30": 42.631637}, "trend_signal": 1, "fair_value": 36.473816, "relative_strength": 18.245381, "rate_of_change": 1.7722125882777748, "market_dynamics": -0.000298, "expectation": {"probability": 52.3046, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.750765, "high": 46.038013, "low": 42.744175, "close": 43.516521, "volume": 6879385}, "trend_line": 38.978599, "activity_lines": {"activity_5": 45.140473, "activity_10": 46.319693, "activity_20": 45.31885, "activity_30": 42.960117}, "trend_signal": 1, "fair_value": 36.527991, "relative_strength": 15.005621, "rate_of_change": 1.440506973010317, "market_dynamics": -0.334596, "expectation": {"probability": 49.7143, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.925906, "high": 43.372656, "low": 40.404415, "close": 40.517994, "volume": 4121520}, "trend_line": 39.461443, "activity_lines": {"activity_5": 43.383759, "activity_10": 45.237854, "activity_20": 45.017374, "activity_30": 43.059433}, "trend_signal": 1, "fair_value": 36.558449, "relative_strength": 9.105925, "rate_of_change": 1.2387412898036692, "market_dynamics": -0.741336, "expectation": {"probability": 46.9424, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.739544, "high": 37.784487, "low": 29.538536, "close": 35.982338, "volume": 23181746}, "trend_line": 39.848879, "activity_lines": {"activity_5": 40.505877, "activity_10": 43.393855, "activity_20": 44.26904, "activity_30": 42.834974}, "trend_signal": 1, "fair_value": 36.554085, "relative_strength": 1.780917, "rate_of_change": 0.9818090027777086, "market_dynamics": -0.866004, "expectation": {"probability": 43.2859, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.444235, "high": 39.336758, "low": 35.66432, "close": 38.390255, "volume": 20165295}, "trend_line": 40.287552, "activity_lines": {"activity_5": 39.285771, "activity_10": 42.130289, "activity_20": 43.758071, "activity_30": 42.740869}, "trend_signal": 0, "fair_value": 36.56789, "relative_strength": 8.520795, "rate_of_change": 1.1008415067334802, "market_dynamics": -0.889916, "expectation": {"probability": 47.4518, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.102023, "high": 42.479152, "low": 38.359964, "close": 41.343346, "volume": 14460010}, "trend_line": 40.736827, "activity_lines": {"activity_5": 39.518485, "activity_10": 41.577942, "activity_20": 43.516776, "activity_30": 42.808985}, "trend_signal": 0, "fair_value": 36.603528, "relative_strength": 14.492303, "rate_of_change": 1.1151707604373682, "market_dynamics": -0.852746, "expectation": {"probability": 46.3158, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.404412, "high": 41.555365, "low": 37.16358, "close": 41.002605, "volume": 14733550}, "trend_line": 41.089684, "activity_lines": {"activity_5": 39.869323, "activity_10": 41.115084, "activity_20": 43.217788, "activity_30": 42.826132}, "trend_signal": 0, "fair_value": 36.636114, "relative_strength": 13.114185, "rate_of_change": 0.8661867552914717, "market_dynamics": -0.746709, "expectation": {"probability": 45.0167, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.002605, "high": 45.507973, "low": 41.002605, "close": 42.539734, "volume": 14031632}, "trend_line": 41.533153, "activity_lines": {"activity_5": 40.900132, "activity_10": 41.100905, "activity_20": 43.073162, "activity_30": 42.919684}, "trend_signal": 0, "fair_value": 36.679523, "relative_strength": 14.125679, "rate_of_change": 1.079270894368524, "market_dynamics": -0.727315, "expectation": {"probability": 46.2375, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.077347, "high": 43.667965, "low": 40.245406, "close": 40.760303, "volume": 12451027}, "trend_line": 41.874653, "activity_lines": {"activity_5": 41.203014, "activity_10": 40.832993, "activity_20": 42.782576, "activity_30": 42.869822}, "trend_signal": 0, "fair_value": 36.70931, "relative_strength": 8.367946, "rate_of_change": 0.8222347097028812, "market_dynamics": -0.772682, "expectation": {"probability": 45.5369, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.45742, "high": 41.949113, "low": 39.102024, "close": 39.102024, "volume": 12062206}, "trend_line": 42.057644, "activity_lines": {"activity_5": 40.634606, "activity_10": 40.409922, "activity_20": 42.351619, "activity_30": 42.690943}, "trend_signal": 0, "fair_value": 36.726648, "relative_strength": 4.242811, "rate_of_change": 0.4369970540412627, "market_dynamics": -0.830691, "expectation": {"probability": 44.9553, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.844574, "high": 41.820385, "low": 38.147946, "close": 38.306957, "volume": 10928447}, "trend_line": 42.223976, "activity_lines": {"activity_5": 39.753724, "activity_10": 39.957114, "activity_20": 41.855903, "activity_30": 42.448963}, "trend_signal": 0, "fair_value": 36.738017, "relative_strength": 3.191376, "rate_of_change": 0.39548577661648626, "market_dynamics": -0.924567, "expectation": {"probability": 44.0827, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.935929, "high": 39.934944, "low": 37.686048, "close": 37.822346, "volume": 11277500}, "trend_line": 42.314588, "activity_lines": {"activity_5": 38.913731, "activity_10": 39.534593, "activity_20": 41.331737, "activity_30": 42.164987}, "trend_signal": 0, "fair_value": 36.745763, "relative_strength": 0.411154, "rate_of_change": 0.21459845467892494, "market_dynamics": -1.064608, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.988935, "high": 39.048704, "low": 36.82284, "close": 38.674114, "volume": 13193793}, "trend_line": 42.357367, "activity_lines": {"activity_5": 38.569678, "activity_10": 39.37047, "activity_20": 40.91761, "activity_30": 41.930118}, "trend_signal": 0, "fair_value": 36.759439, "relative_strength": 3.189969, "rate_of_change": 0.10109752220676946, "market_dynamics": -1.083935, "expectation": {"probability": 46.098, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.284243, "high": 41.036305, "low": 37.993748, "close": 38.131348, "volume": 18433140}, "trend_line": 42.372715, "activity_lines": {"activity_5": 38.302411, "activity_10": 39.141188, "activity_20": 40.476941, "activity_30": 41.657472}, "trend_signal": 0, "fair_value": 36.7691, "relative_strength": 2.732869, "rate_of_change": 0.03623454687350118, "market_dynamics": -0.997619, "expectation": {"probability": 43.4911, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.573294, "high": 42.656963, "low": 37.573294, "close": 41.510269, "volume": 23063088}, "trend_line": 42.557737, "activity_lines": {"activity_5": 39.336715, "activity_10": 39.487182, "activity_20": 40.385197, "activity_30": 41.60183}, "trend_signal": 0, "fair_value": 36.802255, "relative_strength": 7.61852, "rate_of_change": 0.4366536343021767, "market_dynamics": -0.636206, "expectation": {"probability": 46.0819, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.510271, "high": 45.103241, "low": 40.81461, "close": 44.285267, "volume": 27662020}, "trend_line": 42.832482, "activity_lines": {"activity_5": 41.135469, "activity_10": 40.280993, "activity_20": 40.588529, "activity_30": 41.713283}, "trend_signal": 0, "fair_value": 36.85422, "relative_strength": 13.115893, "rate_of_change": 0.6455817892760505, "market_dynamics": -0.123997, "expectation": {"probability": 44.6793, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.109442, "high": 49.353646, "low": 43.230309, "close": 47.786499, "volume": 33666290}, "trend_line": 43.002831, "activity_lines": {"activity_5": 43.702745, "activity_10": 41.657902, "activity_20": 41.150966, "activity_30": 42.032897}, "trend_signal": 0, "fair_value": 36.929615, "relative_strength": 19.294893, "rate_of_change": 0.39770985020200705, "market_dynamics": 0.475519, "expectation": {"probability": 47.0762, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.794145, "high": 50.821415, "low": 46.731541, "close": 50.515629, "volume": 23116701}, "trend_line": 43.104128, "activity_lines": {"activity_5": 46.515455, "activity_10": 43.407674, "activity_20": 41.98533, "activity_30": 42.517594}, "trend_signal": 0, "fair_value": 37.02267, "relative_strength": 22.708656, "rate_of_change": 0.2355589100633919, "market_dynamics": 0.970132, "expectation": {"probability": 48.0755, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.836705, "high": 60.224292, "low": 50.546209, "close": 59.658592, "volume": 32514646}, "trend_line": 43.611152, "activity_lines": {"activity_5": 51.586385, "activity_10": 46.674786, "activity_20": 43.670754, "activity_30": 43.585624}, "trend_signal": 0, "fair_value": 37.176656, "relative_strength": 40.055386, "rate_of_change": 1.176277130580148, "market_dynamics": 1.307294, "expectation": {"probability": 49.2188, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 60.637102, "high": 62.983999, "low": 57.869751, "close": 60.950531, "volume": 34379360}, "trend_line": 44.262705, "activity_lines": {"activity_5": 55.652812, "activity_10": 49.833191, "activity_20": 45.427556, "activity_30": 44.704294}, "trend_signal": 1, "fair_value": 37.337291, "relative_strength": 43.597453, "rate_of_change": 1.494005478231806, "market_dynamics": 1.504291, "expectation": {"probability": 49.4806, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 60.46892, "high": 65.017463, "low": 54.467898, "close": 54.796616, "volume": 41957326}, "trend_line": 44.688431, "activity_lines": {"activity_5": 56.371916, "activity_10": 51.475456, "activity_20": 46.524302, "activity_30": 45.383901}, "trend_signal": 1, "fair_value": 37.454467, "relative_strength": 26.269536, "rate_of_change": 0.9618164999179434, "market_dynamics": 1.525311, "expectation": {"probability": 49.6383, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 54.001576, "high": 59.276359, "low": 52.510877, "close": 59.169334, "volume": 53583386}, "trend_line": 45.197572, "activity_lines": {"activity_5": 57.847836, "activity_10": 53.61295, "activity_20": 47.989985, "activity_30": 46.318153}, "trend_signal": 1, "fair_value": 37.599233, "relative_strength": 29.080716, "rate_of_change": 1.1393127675482713, "market_dynamics": 1.589888, "expectation": {"probability": 49.2377, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 58.878841, "high": 61.46272, "low": 57.388141, "close": 57.823883, "volume": 46611064}, "trend_line": 45.659844, "activity_lines": {"activity_5": 58.116417, "activity_10": 55.117688, "activity_20": 49.252992, "activity_30": 47.132753}, "trend_signal": 1, "fair_value": 37.733171, "relative_strength": 19.626491, "rate_of_change": 1.0227806042324545, "market_dynamics": 1.539483, "expectation": {"probability": 49.871, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 57.999709, "high": 62.899909, "low": 56.69248, "close": 59.864994, "volume": 52317973}, "trend_line": 46.194445, "activity_lines": {"activity_5": 58.578151, "activity_10": 56.645361, "activity_20": 50.627982, "activity_30": 48.049215}, "trend_signal": 1, "fair_value": 37.878775, "relative_strength": 17.827435, "rate_of_change": 1.170834048403674, "market_dynamics": 1.49749, "expectation": {"probability": 49.0614, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 59.864996, "high": 60.239582, "low": 54.315003, "close": 60.025536, "volume": 51343552}, "trend_line": 46.596081, "activity_lines": {"activity_5": 59.079639, "activity_10": 57.807065, "activity_20": 51.904535, "activity_30": 48.941543}, "trend_signal": 1, "fair_value": 38.023525, "relative_strength": 18.244521, "rate_of_change": 0.8694465319368948, "market_dynamics": 1.505754, "expectation": {"probability": 50.1669, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 60.774708, "high": 63.037514, "low": 58.328426, "close": 61.699703, "volume": 51040781}, "trend_line": 46.996985, "activity_lines": {"activity_5": 60.200849, "activity_10": 58.936522, "activity_20": 53.237507, "activity_30": 49.91597}, "trend_signal": 1, "fair_value": 38.177267, "relative_strength": 17.440438, "rate_of_change": 0.8603813698409618, "market_dynamics": 1.500667, "expectation": {"probability": 51.4239, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 62.051357, "high": 68.801554, "low": 58.466033, "close": 61.921398, "volume": 67847504}, "trend_line": 47.384076, "activity_lines": {"activity_5": 60.935752, "activity_10": 59.789662, "activity_20": 54.494658, "activity_30": 50.878836}, "trend_signal": 1, "fair_value": 38.330455, "relative_strength": 15.656799, "rate_of_change": 0.8236507086571575, "market_dynamics": 1.518558, "expectation": {"probability": 52.619, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 62.708791, "high": 63.274495, "low": 57.625125, "close": 58.687725, "volume": 37050152}, "trend_line": 47.794375, "activity_lines": {"activity_5": 60.409293, "activity_10": 59.797862, "activity_20": 55.344227, "activity_30": 51.608103}, "trend_signal": 1, "fair_value": 38.46095, "relative_strength": 7.704774, "rate_of_change": 0.8659006034010286, "market_dynamics": 1.251095, "expectation": {"probability": 53.0817, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 58.710658, "high": 61.332762, "low": 58.381943, "close": 58.550121, "volume": 17490439}, "trend_line": 48.119067, "activity_lines": {"activity_5": 59.779376, "activity_10": 59.63246, "activity_20": 56.103795, "activity_30": 52.302022}, "trend_signal": 1, "fair_value": 38.508672, "relative_strength": 4.230355, "rate_of_change": 0.6793519111820143, "market_dynamics": 0.892141, "expectation": {"probability": 52.0393, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 59.306938, "high": 62.777596, "low": 58.336073, "close": 58.450741, "volume": 21523411}, "trend_line": 48.553521, "activity_lines": {"activity_5": 59.203991, "activity_10": 59.469143, "activity_20": 56.769185, "activity_30": 52.968582}, "trend_signal": 1, "fair_value": 38.577515, "relative_strength": 4.673578, "rate_of_change": 0.9028728674228083, "market_dynamics": 0.476479, "expectation": {"probability": 50.8487, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 54.720171, "high": 57.701572, "low": 52.602613, "close": 52.656124, "volume": 25759142}, "trend_line": 48.814762, "activity_lines": {"activity_5": 56.802053, "activity_10": 58.297711, "activity_20": 56.79057, "activity_30": 53.233266}, "trend_signal": 1, "fair_value": 38.61594, "relative_strength": -1.296956, "rate_of_change": 0.5380474878433601, "market_dynamics": -0.098834, "expectation": {"probability": 50.3953, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 53.252403, "high": 55.79806, "low": 52.91604, "close": 55.240002, "volume": 18136136}, "trend_line": 49.205544, "activity_lines": {"activity_5": 55.864313, "activity_10": 57.634992, "activity_20": 56.98971, "activity_30": 53.647798}, "trend_signal": 1, "fair_value": 38.721839, "relative_strength": -1.576924, "rate_of_change": 0.8005406233466865, "market_dynamics": -0.403965, "expectation": {"probability": 51.109, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55.752192, "high": 60.147847, "low": 55.125335, "close": 57.823883, "volume": 30466842}, "trend_line": 49.782407, "activity_lines": {"activity_5": 56.233293, "activity_10": 57.513512, "activity_20": 57.351992, "activity_30": 54.20382}, "trend_signal": 1, "fair_value": 38.843251, "relative_strength": 1.814725, "rate_of_change": 1.172353668115113, "market_dynamics": -0.584584, "expectation": {"probability": 49.8024, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 58.106735, "high": 58.840617, "low": 54.758391, "close": 57.250538, "volume": 23949715}, "trend_line": 50.491347, "activity_lines": {"activity_5": 56.468748, "activity_10": 57.287787, "activity_20": 57.56848, "activity_30": 54.685634}, "trend_signal": 1, "fair_value": 38.951445, "relative_strength": 0.100161, "rate_of_change": 1.4240773854104691, "market_dynamics": -0.740005, "expectation": {"probability": 49.3766, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 57.334628, "high": 58.771817, "low": 54.299716, "close": 57.036488, "volume": 22876421}, "trend_line": 51.112888, "activity_lines": {"activity_5": 56.719491, "activity_10": 57.07068, "activity_20": 57.673539, "activity_30": 55.107902}, "trend_signal": 1, "fair_value": 39.071913, "relative_strength": 0.764545, "rate_of_change": 1.2309851824709699, "market_dynamics": -0.697071, "expectation": {"probability": 48.332, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 56.807148, "high": 57.30405, "low": 49.078444, "close": 49.238979, "volume": 20175052}, "trend_line": 51.376076, "activity_lines": {"activity_5": 54.465349, "activity_10": 55.49019, "activity_20": 56.962044, "activity_30": 54.987004}, "trend_signal": 1, "fair_value": 39.110143, "relative_strength": -8.438286, "rate_of_change": 0.5149151423413983, "market_dynamics": -0.800645, "expectation": {"probability": 49.3548, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.491252, "high": 54.27678, "low": 49.254269, "close": 53.168312, "volume": 17702379}, "trend_line": 51.7816, "activity_lines": {"activity_5": 53.748793, "activity_10": 54.850684, "activity_20": 56.601182, "activity_30": 55.102632}, "trend_signal": 1, "fair_value": 39.176519, "relative_strength": -4.829078, "rate_of_change": 0.7893245875765207, "market_dynamics": -0.876307, "expectation": {"probability": 50.5164, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 53.879264, "high": 57.862108, "low": 53.359428, "close": 54.544346, "volume": 25823733}, "trend_line": 52.181753, "activity_lines": {"activity_5": 53.629029, "activity_10": 54.620512, "activity_20": 56.345742, "activity_30": 55.280874}, "trend_signal": 1, "fair_value": 39.247422, "relative_strength": -3.928079, "rate_of_change": 0.7727706366740369, "market_dynamics": -0.878042, "expectation": {"probability": 51.3536, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 54.590212, "high": 55.209423, "low": 52.159224, "close": 52.74786, "volume": 12817016}, "trend_line": 52.581339, "activity_lines": {"activity_5": 53.129071, "activity_10": 54.13904, "activity_20": 55.900025, "activity_30": 55.317397}, "trend_signal": 1, "fair_value": 39.299604, "relative_strength": -7.865626, "rate_of_change": 0.7657580993877291, "market_dynamics": -0.987453, "expectation": {"probability": 50.9061, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.656124, "high": 53.779881, "low": 50.722033, "close": 52.335049, "volume": 11259802}, "trend_line": 53.022439, "activity_lines": {"activity_5": 52.791688, "activity_10": 53.688008, "activity_20": 55.447901, "activity_30": 55.301507}, "trend_signal": 0, "fair_value": 39.35415, "relative_strength": -7.568796, "rate_of_change": 0.8388907707352199, "market_dynamics": -0.980216, "expectation": {"probability": 48.2873, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 52.510878, "high": 54.414382, "low": 52.373271, "close": 53.634632, "volume": 14890272}, "trend_line": 53.533362, "activity_lines": {"activity_5": 53.200929, "activity_10": 53.584458, "activity_20": 55.160572, "activity_30": 55.341004}, "trend_signal": 0, "fair_value": 39.43406, "relative_strength": -8.409443, "rate_of_change": 0.9635976949306279, "market_dynamics": -1.009041, "expectation": {"probability": 52.7873, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 54.185044, "high": 54.192691, "low": 52.541451, "close": 53.512318, "volume": 9525313}, "trend_line": 54.056361, "activity_lines": {"activity_5": 53.276355, "activity_10": 53.440877, "activity_20": 54.867128, "activity_30": 55.339646}, "trend_signal": 0, "fair_value": 39.520915, "relative_strength": -7.992168, "rate_of_change": 0.9769590036209678, "market_dynamics": -1.062601, "expectation": {"probability": 48.6559, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 53.527608, "high": 56.478431, "low": 53.527608, "close": 55.614586, "volume": 26244995}, "trend_line": 54.621043, "activity_lines": {"activity_5": 54.029604, "activity_10": 53.71094, "activity_20": 54.800838, "activity_30": 55.440177}, "trend_signal": 0, "fair_value": 39.635418, "relative_strength": -8.263692, "rate_of_change": 1.0446171173083547, "market_dynamics": -0.823113, "expectation": {"probability": 52.4046, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55.094756, "high": 56.738349, "low": 53.160664, "close": 56.035046, "volume": 33865627}, "trend_line": 55.217833, "activity_lines": {"activity_5": 54.851656, "activity_10": 54.097619, "activity_20": 54.785112, "activity_30": 55.531403}, "trend_signal": 0, "fair_value": 39.746079, "relative_strength": -8.449285, "rate_of_change": 1.0926008864385812, "market_dynamics": -0.496613, "expectation": {"probability": 52.9251, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 56.01975, "high": 56.875953, "low": 53.779878, "close": 56.463142, "volume": 23211400}, "trend_line": 55.716262, "activity_lines": {"activity_5": 55.597261, "activity_10": 54.584234, "activity_20": 54.828395, "activity_30": 55.611745}, "trend_signal": 0, "fair_value": 39.849464, "relative_strength": -8.615242, "rate_of_change": 0.9026594723483654, "market_dynamics": -0.199551, "expectation": {"probability": 53.7097, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 56.570166, "high": 56.631323, "low": 51.127199, "close": 52.809017, "volume": 21654629}, "trend_line": 56.000387, "activity_lines": {"activity_5": 54.849619, "activity_10": 54.416887, "activity_20": 54.54063, "activity_30": 55.424181}, "trend_signal": 0, "fair_value": 39.915064, "relative_strength": -12.888796, "rate_of_change": 0.5099498598811296, "market_dynamics": -0.080776, "expectation": {"probability": 50.0256, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.786078, "high": 52.923682, "low": 50.6991, "close": 51.7617, "volume": 11045276}, "trend_line": 56.132894, "activity_lines": {"activity_5": 53.807911, "activity_10": 53.994208, "activity_20": 54.195457, "activity_30": 55.150717}, "trend_signal": 0, "fair_value": 39.96059, "relative_strength": -12.458406, "rate_of_change": 0.2366180076576914, "market_dynamics": -0.295654, "expectation": {"probability": 49.518, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 52.556743, "high": 52.594965, "low": 51.677611, "close": 51.853436, "volume": 9484136}, "trend_line": 56.177488, "activity_lines": {"activity_5": 52.913491, "activity_10": 53.613784, "activity_20": 53.907401, "activity_30": 54.874623}, "trend_signal": 0, "fair_value": 40.01911, "relative_strength": -13.135825, "rate_of_change": 0.07944361464776156, "market_dynamics": -0.553938, "expectation": {"probability": 51.7497, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.74786, "high": 53.183599, "low": 51.799927, "close": 51.906952, "volume": 10449871}, "trend_line": 55.9191, "activity_lines": {"activity_5": 52.287652, "activity_10": 53.292016, "activity_20": 53.656985, "activity_30": 54.599105}, "trend_signal": 0, "fair_value": 40.05364, "relative_strength": -15.030657, "rate_of_change": -0.4599493661945093, "market_dynamics": -0.778898, "expectation": {"probability": 52.0295, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.91315, "high": 51.448271, "low": 47.090844, "close": 47.74828, "volume": 15242780}, "trend_line": 55.479025, "activity_lines": {"activity_5": 50.550796, "activity_10": 52.229414, "activity_20": 53.042139, "activity_30": 54.071955}, "trend_signal": 0, "fair_value": 40.057503, "relative_strength": -19.692798, "rate_of_change": -0.7869851267277196, "market_dynamics": -0.847847, "expectation": {"probability": 49.8043, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.800345, "high": 50.263359, "low": 45.875344, "close": 48.772655, "volume": 14862211}, "trend_line": 55.278226, "activity_lines": {"activity_5": 49.736388, "activity_10": 51.436459, "activity_20": 52.575818, "activity_30": 53.639286}, "trend_signal": 0, "fair_value": 40.070653, "relative_strength": -18.183882, "rate_of_change": -0.3619367860195876, "market_dynamics": -0.850544, "expectation": {"probability": 52.3663, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.696211, "high": 51.379471, "low": 46.49456, "close": 51.379471, "volume": 21279123}, "trend_line": 55.018564, "activity_lines": {"activity_5": 50.06001, "activity_10": 51.205869, "activity_20": 52.376257, "activity_30": 53.387753}, "trend_signal": 0, "fair_value": 40.113204, "relative_strength": -11.057161, "rate_of_change": -0.46973649262912076, "market_dynamics": -0.744518, "expectation": {"probability": 52.9949, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51.035466, "high": 56.547235, "low": 50.454473, "close": 56.486076, "volume": 73157766}, "trend_line": 54.97397, "activity_lines": {"activity_5": 52.111316, "activity_10": 51.942532, "activity_20": 52.681423, "activity_30": 53.482432}, "trend_signal": 0, "fair_value": 40.197699, "relative_strength": -1.424785, "rate_of_change": -0.08105264252261558, "market_dynamics": -0.299206, "expectation": {"probability": 54.5819, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 55.46934, "high": 55.882151, "low": 48.612117, "close": 49.858192, "volume": 35238020}, "trend_line": 54.64041, "activity_lines": {"activity_5": 51.644484, "activity_10": 51.45828, "activity_20": 52.361732, "activity_30": 53.152381}, "trend_signal": 0, "fair_value": 40.25593, "relative_strength": -10.183265, "rate_of_change": -0.6067598901807502, "market_dynamics": -0.2196, "expectation": {"probability": 52.2296, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.858194, "high": 54.406741, "low": 48.084643, "close": 53.153023, "volume": 32726862}, "trend_line": 54.411327, "activity_lines": {"activity_5": 52.412514, "activity_10": 51.685395, "activity_20": 52.391036, "activity_30": 53.056421}, "trend_signal": 0, "fair_value": 40.327313, "relative_strength": -10.568336, "rate_of_change": -0.4192556388211633, "market_dynamics": 0.014229, "expectation": {"probability": 54.2976, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52.388562, "high": 55.790414, "low": 52.350337, "close": 55.324093, "volume": 39787547}, "trend_line": 54.198806, "activity_lines": {"activity_5": 53.543917, "activity_10": 52.367434, "activity_20": 52.645602, "activity_30": 53.115309}, "trend_signal": 0, "fair_value": 40.41395, "relative_strength": -10.541054, "rate_of_change": -0.3905822771056519, "market_dynamics": 0.27797, "expectation": {"probability": 54.7272, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 55.347026, "high": 56.952397, "low": 54.200333, "close": 55.492275, "volume": 34109802}, "trend_line": 53.984502, "activity_lines": {"activity_5": 54.294618, "activity_10": 53.034322, "activity_20": 52.887208, "activity_30": 53.198759}, "trend_signal": 0, "fair_value": 40.495891, "relative_strength": -10.511536, "rate_of_change": -0.39540354449874504, "market_dynamics": 0.168585, "expectation": {"probability": 55.8065, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 55.27058, "high": 59.620369, "low": 53.28298, "close": 57.242893, "volume": 32240774}, "trend_line": 53.936341, "activity_lines": {"activity_5": 55.354672, "activity_10": 53.951676, "activity_20": 53.284473, "activity_30": 53.408977}, "trend_signal": 0, "fair_value": 40.5902, "relative_strength": -8.54942, "rate_of_change": -0.08921264106502333, "market_dynamics": 0.504523, "expectation": {"probability": 56.5309, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 57.311694, "high": 58.710659, "low": 56.340826, "close": 56.455498, "volume": 23494314}, "trend_line": 53.86652, "activity_lines": {"activity_5": 56.101806, "activity_10": 54.627878, "activity_20": 53.593899, "activity_30": 53.571504}, "trend_signal": 0, "fair_value": 40.698307, "relative_strength": -12.241808, "rate_of_change": -0.12945075380622773, "market_dynamics": 0.679069, "expectation": {"probability": 54.541, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 56.493719, "high": 58.473678, "low": 53.902193, "close": 55.415829, "volume": 31127101}, "trend_line": 53.765357, "activity_lines": {"activity_5": 56.062564, "activity_10": 55.032347, "activity_20": 53.786652, "activity_30": 53.671459}, "trend_signal": 0, "fair_value": 40.811583, "relative_strength": -13.587351, "rate_of_change": -0.18780311035500283, "market_dynamics": 0.739899, "expectation": {"probability": 53.8609, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 54.934218, "high": 63.450323, "low": 53.588764, "close": 62.846397, "volume": 45259787}, "trend_line": 54.105032, "activity_lines": {"activity_5": 58.349324, "activity_10": 56.648419, "activity_20": 54.672408, "activity_30": 54.257333}, "trend_signal": 1, "fair_value": 40.993771, "relative_strength": -2.237743, "rate_of_change": 0.6317729834845135, "market_dynamics": 0.957189, "expectation": {"probability": 52.5949, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 62.846398, "high": 63.396812, "low": 54.240002, "close": 54.529999, "volume": 37873830}, "trend_line": 54.081366, "activity_lines": {"activity_5": 57.362464, "activity_10": 56.496533, "activity_20": 54.722261, "activity_30": 54.28475}, "trend_signal": 1, "fair_value": 41.129615, "relative_strength": -14.911643, "rate_of_change": -0.04374084835583986, "market_dynamics": 0.878281, "expectation": {"probability": 50.7843, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3f34494a-66fd-4455-a038-c0edf0d37d5d/", "share_image": "https://sharemaestro.com/terminal/3f34494a-66fd-4455-a038-c0edf0d37d5d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}