{"ticker": {"uuid": "3f34d51c-4e82-4314-b5a6-cf5533376cad", "symbol": "BAG", "name": "A.G. BARR p.l.c.", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BAG fell 1.45%, moving from 642.35 to 633.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.01 and has improved across the 12-week window. Market Dynamics is 0.15 on the latest week. Next-week expectancy is positive at 55.73% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "633.00"}, {"label": "12-Week Change", "value": "-1.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.73%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.01"}, {"label": "Market Dynamics", "value": "0.15"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 645.0, "high": 648.0, "low": 619.0, "close": 633.0, "volume": 797286}, "trend_line": 640.995799, "activity_lines": {"activity_5": 637.4, "activity_10": 631.309091, "activity_20": 631.897443, "activity_30": 637.456103}, "trend_signal": 0, "fair_value": 609.457656, "relative_strength": -9.014367, "rate_of_change": 0.01639249770344013, "market_dynamics": 0.152858, "expectation": {"probability": 55.7277, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 460.630831, "high": 492.605188, "low": 455.754734, "close": 478.116821, "volume": 784973}, "trend_line": 514.302997, "activity_lines": {"activity_5": 466.725936, "activity_10": 474.401604, "activity_20": 489.223664, "activity_30": 500.641297}, "trend_signal": 0, "fair_value": 507.747468, "relative_strength": -7.29383, "rate_of_change": -0.30598402216050696, "market_dynamics": -0.940288, "expectation": {"probability": 43.8274, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 479.615616, "high": 495.864585, "low": 472.621222, "close": 485.610809, "volume": 353823}, "trend_line": 512.741183, "activity_lines": {"activity_5": 473.187427, "activity_10": 474.66503, "activity_20": 487.779327, "activity_30": 498.790188}, "trend_signal": 0, "fair_value": 508.107967, "relative_strength": -5.954869, "rate_of_change": -0.30367585044425216, "market_dynamics": -0.850341, "expectation": {"probability": 44.9407, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 495.103154, "high": 499.5996, "low": 470.123176, "close": 494.104004, "volume": 1266797}, "trend_line": 511.16278, "activity_lines": {"activity_5": 481.380863, "activity_10": 477.09036, "activity_20": 487.328926, "activity_30": 497.587789}, "trend_signal": 0, "fair_value": 508.487704, "relative_strength": -2.428311, "rate_of_change": -0.30783620515225524, "market_dynamics": -0.537776, "expectation": {"probability": 45.4174, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 492.105603, "high": 501.597975, "low": 480.115202, "close": 488.108795, "volume": 292885}, "trend_line": 509.184733, "activity_lines": {"activity_5": 485.94387, "activity_10": 478.707245, "activity_20": 486.552067, "activity_30": 496.100436}, "trend_signal": 0, "fair_value": 508.832211, "relative_strength": -2.919371, "rate_of_change": -0.3869700763424136, "market_dynamics": -0.395386, "expectation": {"probability": 48.8462, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 489.107987, "high": 494.353795, "low": 479.225871, "close": 483.612396, "volume": 434084}, "trend_line": 507.622903, "activity_lines": {"activity_5": 486.809841, "activity_10": 479.842697, "activity_20": 485.605772, "activity_30": 494.450607}, "trend_signal": 0, "fair_value": 509.282314, "relative_strength": -0.241144, "rate_of_change": -0.3067315060288711, "market_dynamics": -0.299865, "expectation": {"probability": 48.6325, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 489.107967, "high": 493.604377, "low": 471.122383, "close": 488.108795, "volume": 315359}, "trend_line": 506.444053, "activity_lines": {"activity_5": 487.542584, "activity_10": 482.031851, "activity_20": 485.182381, "activity_30": 493.191633}, "trend_signal": 0, "fair_value": 509.69083, "relative_strength": -0.28002, "rate_of_change": -0.23222947448452916, "market_dynamics": -0.138493, "expectation": {"probability": 45.4586, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 491.606005, "high": 494.603582, "low": 478.416563, "close": 486.110382, "volume": 627488}, "trend_line": 504.432693, "activity_lines": {"activity_5": 486.943058, "activity_10": 483.675984, "activity_20": 484.656201, "activity_30": 491.879783}, "trend_signal": 0, "fair_value": 510.300966, "relative_strength": -2.277035, "rate_of_change": -0.3971534443114539, "market_dynamics": -0.136775, "expectation": {"probability": 48.7473, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 487.609209, "high": 499.099986, "low": 474.509645, "close": 488.108795, "volume": 504552}, "trend_line": 502.388045, "activity_lines": {"activity_5": 486.976365, "activity_10": 485.374623, "activity_20": 484.417398, "activity_30": 490.826628}, "trend_signal": 0, "fair_value": 511.003924, "relative_strength": -1.937083, "rate_of_change": -0.40533613867093177, "market_dynamics": 0.061864, "expectation": {"probability": 45.4622, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 479.615595, "high": 498.600379, "low": 479.615595, "close": 484.111969, "volume": 959199}, "trend_line": 500.40997, "activity_lines": {"activity_5": 486.077077, "activity_10": 486.010471, "activity_20": 483.885481, "activity_30": 489.647526}, "trend_signal": 0, "fair_value": 511.642856, "relative_strength": -5.548662, "rate_of_change": -0.3937344886461201, "market_dynamics": 0.297977, "expectation": {"probability": 49.5741, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 491.106382, "high": 501.597992, "low": 482.733034, "close": 490.606812, "volume": 335208}, "trend_line": 498.348695, "activity_lines": {"activity_5": 487.609192, "activity_10": 487.30035, "activity_20": 484.05966, "activity_30": 489.015065}, "trend_signal": 0, "fair_value": 511.932966, "relative_strength": -3.766958, "rate_of_change": -0.4119172525679228, "market_dynamics": 0.45211, "expectation": {"probability": 44.3933, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 490.107198, "high": 499.099991, "low": 479.615591, "close": 490.606812, "volume": 716764}, "trend_line": 496.487216, "activity_lines": {"activity_5": 488.675012, "activity_10": 488.01796, "activity_20": 484.399865, "activity_30": 488.515588}, "trend_signal": 0, "fair_value": 512.098258, "relative_strength": -2.765369, "rate_of_change": -0.37352942200441225, "market_dynamics": 0.594629, "expectation": {"probability": 46.8118, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 501.597916, "high": 512.616551, "low": 488.634491, "close": 490.632996, "volume": 756503}, "trend_line": 495.359205, "activity_lines": {"activity_5": 489.583026, "activity_10": 488.51324, "activity_20": 484.837726, "activity_30": 488.137897}, "trend_signal": 0, "fair_value": 512.222112, "relative_strength": -1.24922, "rate_of_change": -0.22719839779319012, "market_dynamics": 0.736885, "expectation": {"probability": 43.7993, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 488.134865, "high": 503.623279, "low": 485.137108, "close": 491.632263, "volume": 1003387}, "trend_line": 493.565209, "activity_lines": {"activity_5": 490.522622, "activity_10": 489.098892, "activity_20": 485.508614, "activity_30": 487.897449}, "trend_signal": 0, "fair_value": 512.374775, "relative_strength": -2.374654, "rate_of_change": -0.36216062644883984, "market_dynamics": 0.843396, "expectation": {"probability": 44.6738, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 491.632248, "high": 511.617274, "low": 485.137106, "close": 502.624054, "volume": 1897154}, "trend_line": 492.237504, "activity_lines": {"activity_5": 494.89125, "activity_10": 491.727993, "activity_20": 487.311861, "activity_30": 488.48189}, "trend_signal": 0, "fair_value": 512.389868, "relative_strength": 2.29347, "rate_of_change": -0.26900295559527176, "market_dynamics": 1.097721, "expectation": {"probability": 43.476, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 504.622513, "high": 518.612041, "low": 493.131134, "close": 493.131134, "volume": 1565773}, "trend_line": 491.892065, "activity_lines": {"activity_5": 494.861432, "activity_10": 492.367194, "activity_20": 488.229924, "activity_30": 488.539544}, "trend_signal": 0, "fair_value": 512.532937, "relative_strength": 1.731464, "rate_of_change": -0.07017730205295347, "market_dynamics": 1.165172, "expectation": {"probability": 50.6085, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 494.630005, "high": 518.612047, "low": 478.641957, "close": 511.617279, "volume": 628495}, "trend_line": 492.062931, "activity_lines": {"activity_5": 500.825374, "activity_10": 496.194444, "activity_20": 490.925101, "activity_30": 489.812138}, "trend_signal": 0, "fair_value": 512.836112, "relative_strength": 3.467717, "rate_of_change": 0.034736482280922645, "market_dynamics": 1.265131, "expectation": {"probability": 44.3117, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 500.625487, "high": 515.614305, "low": 494.130378, "close": 496.62851, "volume": 588969}, "trend_line": 491.734172, "activity_lines": {"activity_5": 500.392363, "activity_10": 496.869037, "activity_20": 492.03325, "activity_30": 490.106692}, "trend_signal": 0, "fair_value": 512.710358, "relative_strength": 1.144875, "rate_of_change": -0.06681238908443418, "market_dynamics": 1.12408, "expectation": {"probability": 50.6054, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 489.633726, "high": 512.616549, "low": 489.633725, "close": 495.629211, "volume": 1110185}, "trend_line": 491.372102, "activity_lines": {"activity_5": 499.22655, "activity_10": 497.1707, "activity_20": 492.915253, "activity_30": 490.357985}, "trend_signal": 0, "fair_value": 512.578198, "relative_strength": -0.969453, "rate_of_change": -0.07363124643695028, "market_dynamics": 0.957738, "expectation": {"probability": 48.4951, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 491.632263, "high": 503.623293, "low": 489.633719, "close": 494.630005, "volume": 563619}, "trend_line": 491.109923, "activity_lines": {"activity_5": 497.461206, "activity_10": 497.153955, "activity_20": 493.578258, "activity_30": 490.568172}, "trend_signal": 0, "fair_value": 512.452434, "relative_strength": -0.914785, "rate_of_change": -0.05335650903518395, "market_dynamics": 0.816875, "expectation": {"probability": 48.307, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 497.627716, "high": 503.623278, "low": 475.644224, "close": 483.638245, "volume": 579086}, "trend_line": 489.715455, "activity_lines": {"activity_5": 492.564878, "activity_10": 494.947471, "activity_20": 493.006358, "activity_30": 490.086128}, "trend_signal": 1, "fair_value": 512.237008, "relative_strength": -3.576372, "rate_of_change": -0.2839421348853423, "market_dynamics": 0.442592, "expectation": {"probability": 46.7883, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 474.644987, "high": 496.128893, "low": 472.146832, "close": 487.13562, "volume": 310256}, "trend_line": 488.933617, "activity_lines": {"activity_5": 489.467202, "activity_10": 493.503574, "activity_20": 492.650846, "activity_30": 489.919687}, "trend_signal": 1, "fair_value": 512.127213, "relative_strength": -3.110581, "rate_of_change": -0.15965148577963367, "market_dynamics": 0.237157, "expectation": {"probability": 44.5803, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 476.643416, "high": 514.615022, "low": 474.145285, "close": 508.619507, "volume": 901316}, "trend_line": 488.568149, "activity_lines": {"activity_5": 495.162931, "activity_10": 496.028952, "activity_20": 494.298471, "activity_30": 491.189745}, "trend_signal": 1, "fair_value": 512.12313, "relative_strength": 1.062191, "rate_of_change": -0.07474797954013891, "market_dynamics": 0.275781, "expectation": {"probability": 42.8883, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 508.619523, "high": 524.607545, "low": 502.624007, "close": 516.613525, "volume": 452623}, "trend_line": 488.802213, "activity_lines": {"activity_5": 502.723934, "activity_10": 499.680759, "activity_20": 496.597865, "activity_30": 492.999124}, "trend_signal": 1, "fair_value": 512.163891, "relative_strength": 1.129391, "rate_of_change": 0.04790815784431936, "market_dynamics": 0.404908, "expectation": {"probability": 39.8862, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 519.611267, "high": 524.607529, "low": 500.625546, "close": 512.616577, "volume": 92332}, "trend_line": 489.002966, "activity_lines": {"activity_5": 507.553666, "activity_10": 502.151645, "activity_20": 498.40941, "activity_30": 494.535534}, "trend_signal": 1, "fair_value": 512.127822, "relative_strength": 0.033519, "rate_of_change": 0.04107039507204935, "market_dynamics": 0.657809, "expectation": {"probability": 42.671, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 511.617341, "high": 534.600068, "low": 506.621016, "close": 528.604553, "volume": 499756}, "trend_line": 490.069718, "activity_lines": {"activity_5": 516.513619, "activity_10": 507.347752, "activity_20": 501.626916, "activity_30": 497.090476}, "trend_signal": 1, "fair_value": 512.251849, "relative_strength": 3.785952, "rate_of_change": 0.2181483700857569, "market_dynamics": 1.007546, "expectation": {"probability": 40.1629, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 527.605361, "high": 537.597795, "low": 518.612135, "close": 527.605347, "volume": 591156}, "trend_line": 491.719336, "activity_lines": {"activity_5": 522.142749, "activity_10": 511.717215, "activity_20": 504.535011, "activity_30": 499.512129}, "trend_signal": 1, "fair_value": 512.382273, "relative_strength": 4.486857, "rate_of_change": 0.33660884143834724, "market_dynamics": 1.048172, "expectation": {"probability": 44.4588, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 527.605361, "high": 547.586277, "low": 520.610593, "close": 537.597778, "volume": 472378}, "trend_line": 494.001794, "activity_lines": {"activity_5": 528.404708, "activity_10": 517.612791, "activity_20": 508.206687, "activity_30": 502.472029}, "trend_signal": 1, "fair_value": 512.71117, "relative_strength": 8.672146, "rate_of_change": 0.4641790210177986, "market_dynamics": 1.091057, "expectation": {"probability": 41.1983, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 535.599274, "high": 551.587448, "low": 530.603073, "close": 550.588196, "volume": 407413}, "trend_line": 496.700614, "activity_lines": {"activity_5": 537.064921, "activity_10": 525.125365, "activity_20": 512.870367, "activity_30": 506.122764}, "trend_signal": 1, "fair_value": 513.104136, "relative_strength": 8.625223, "rate_of_change": 0.5463178540602537, "market_dynamics": 1.222906, "expectation": {"probability": 41.3432, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 549.588806, "high": 584.562779, "low": 546.591049, "close": 570.573242, "volume": 2542749}, "trend_line": 500.548547, "activity_lines": {"activity_5": 550.121838, "activity_10": 535.27233, "activity_20": 519.139865, "activity_30": 510.88874}, "trend_signal": 1, "fair_value": 513.541999, "relative_strength": 12.669545, "rate_of_change": 0.7746986598248924, "market_dynamics": 1.384792, "expectation": {"probability": 42.284, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 572.571754, "high": 583.563532, "low": 528.604538, "close": 531.602295, "volume": 774229}, "trend_line": 502.964224, "activity_lines": {"activity_5": 546.324662, "activity_10": 536.952882, "activity_20": 521.286123, "activity_30": 512.892208}, "trend_signal": 1, "fair_value": 513.80686, "relative_strength": 5.553613, "rate_of_change": 0.48260593592333745, "market_dynamics": 1.266297, "expectation": {"probability": 46.2318, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 527.605285, "high": 538.597031, "low": 526.606078, "close": 537.597778, "volume": 632503}, "trend_line": 504.946923, "activity_lines": {"activity_5": 544.326131, "activity_10": 538.851448, "activity_20": 523.808163, "activity_30": 515.12663}, "trend_signal": 1, "fair_value": 514.170961, "relative_strength": 4.763603, "rate_of_change": 0.39420278926240787, "market_dynamics": 1.186566, "expectation": {"probability": 42.5684, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 533.600918, "high": 551.587342, "low": 522.609008, "close": 526.606018, "volume": 1028149}, "trend_line": 506.31343, "activity_lines": {"activity_5": 537.997518, "activity_10": 537.834019, "activity_20": 525.059602, "activity_30": 516.523991}, "trend_signal": 1, "fair_value": 514.339785, "relative_strength": 2.746497, "rate_of_change": 0.2706238889191045, "market_dynamics": 1.019028, "expectation": {"probability": 45.9543, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 528.604662, "high": 534.600115, "low": 514.298284, "close": 527.605347, "volume": 793266}, "trend_line": 507.430141, "activity_lines": {"activity_5": 532.734798, "activity_10": 536.671258, "activity_20": 526.234916, "activity_30": 517.897664}, "trend_signal": 1, "fair_value": 514.457407, "relative_strength": 3.262915, "rate_of_change": 0.22055725442637564, "market_dynamics": 0.66516, "expectation": {"probability": 42.522, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 526.606018, "high": 528.60457, "low": 514.615035, "close": 521.609802, "volume": 614478}, "trend_line": 508.546841, "activity_lines": {"activity_5": 527.005754, "activity_10": 534.218547, "activity_20": 526.667924, "activity_30": 518.81248}, "trend_signal": 1, "fair_value": 514.575001, "relative_strength": 2.381208, "rate_of_change": 0.22006970216615104, "market_dynamics": 0.490446, "expectation": {"probability": 46.7149, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 524.60762, "high": 544.592578, "low": 518.612104, "close": 519.611267, "volume": 853651}, "trend_line": 509.746804, "activity_lines": {"activity_5": 523.87476, "activity_10": 531.238953, "activity_20": 526.820188, "activity_30": 519.526314}, "trend_signal": 1, "fair_value": 514.900616, "relative_strength": 1.30384, "rate_of_change": 0.23595918866400456, "market_dynamics": 0.198368, "expectation": {"probability": 45.9941, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 529.603776, "high": 532.601533, "low": 519.611252, "close": 519.611267, "volume": 382300}, "trend_line": 510.796886, "activity_lines": {"activity_5": 521.543168, "activity_10": 528.422873, "activity_20": 526.846356, "activity_30": 520.162731}, "trend_signal": 1, "fair_value": 515.005399, "relative_strength": -1.073894, "rate_of_change": 0.20600070304707097, "market_dynamics": -0.157352, "expectation": {"probability": 38.8186, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 519.611299, "high": 586.561265, "low": 512.616531, "close": 581.565002, "volume": 1008926}, "trend_line": 513.978707, "activity_lines": {"activity_5": 541.061922, "activity_10": 537.016455, "activity_20": 532.734813, "activity_30": 524.728416}, "trend_signal": 1, "fair_value": 515.56493, "relative_strength": 10.190108, "rate_of_change": 0.6229131553476255, "market_dynamics": -0.026551, "expectation": {"probability": 39.1396, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 588.559785, "high": 591.307729, "low": 572.851519, "close": 584.562744, "volume": 639116}, "trend_line": 517.193839, "activity_lines": {"activity_5": 557.915991, "activity_10": 545.355677, "activity_20": 538.504309, "activity_30": 529.282225}, "trend_signal": 1, "fair_value": 516.054064, "relative_strength": 11.065242, "rate_of_change": 0.6255379758368161, "market_dynamics": 0.200077, "expectation": {"probability": 41.7595, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 585.561952, "high": 588.559709, "low": 566.576156, "close": 569.573914, "volume": 455361}, "trend_line": 520.04257, "activity_lines": {"activity_5": 565.976624, "activity_10": 550.351939, "activity_20": 542.422805, "activity_30": 532.661585}, "trend_signal": 1, "fair_value": 516.357504, "relative_strength": 6.862127, "rate_of_change": 0.5508052852114369, "market_dynamics": 0.351377, "expectation": {"probability": 44.9915, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 564.577713, "high": 569.573853, "low": 542.594206, "close": 548.589722, "volume": 330866}, "trend_line": 521.975334, "activity_lines": {"activity_5": 563.844918, "activity_10": 551.551062, "activity_20": 543.985931, "activity_30": 534.503336}, "trend_signal": 1, "fair_value": 516.571235, "relative_strength": 4.060257, "rate_of_change": 0.37165495893923073, "market_dynamics": 0.483622, "expectation": {"probability": 44.4631, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 552.586639, "high": 571.574494, "low": 544.592619, "close": 565.576965, "volume": 342114}, "trend_line": 524.474339, "activity_lines": {"activity_5": 565.44373, "activity_10": 555.529913, "activity_20": 546.857597, "activity_30": 537.316345}, "trend_signal": 1, "fair_value": 516.945067, "relative_strength": 3.899182, "rate_of_change": 0.47875921278686534, "market_dynamics": 0.261851, "expectation": {"probability": 42.0596, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 561.579863, "high": 579.566516, "low": 558.582106, "close": 574.57019, "volume": 503930}, "trend_line": 527.272245, "activity_lines": {"activity_5": 566.975903, "activity_10": 560.635183, "activity_20": 550.21223, "activity_30": 540.548335}, "trend_signal": 1, "fair_value": 517.242128, "relative_strength": 4.532049, "rate_of_change": 0.5334686164693392, "market_dynamics": 0.088488, "expectation": {"probability": 42.4554, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 577.567932, "high": 589.879765, "low": 568.57466, "close": 584.685608, "volume": 562206}, "trend_line": 530.374023, "activity_lines": {"activity_5": 572.346204, "activity_10": 566.707544, "activity_20": 554.216185, "activity_30": 544.252423}, "trend_signal": 1, "fair_value": 517.629635, "relative_strength": 3.490219, "rate_of_change": 0.5882687794423861, "market_dynamics": 0.107851, "expectation": {"probability": 43.8003, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 589.682967, "high": 597.678668, "low": 564.707309, "close": 577.689331, "volume": 396118}, "trend_line": 532.876199, "activity_lines": {"activity_5": 575.376221, "activity_10": 570.470032, "activity_20": 557.229676, "activity_30": 547.305024}, "trend_signal": 1, "fair_value": 517.86988, "relative_strength": 2.368099, "rate_of_change": 0.4717757453215383, "market_dynamics": 0.362644, "expectation": {"probability": 45.7237, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 584.685526, "high": 601.676451, "low": 577.689289, "close": 596.679138, "volume": 685970}, "trend_line": 536.327799, "activity_lines": {"activity_5": 584.195146, "activity_10": 576.665584, "activity_20": 561.741849, "activity_30": 551.421342}, "trend_signal": 1, "fair_value": 518.353471, "relative_strength": 6.887628, "rate_of_change": 0.6477301869509816, "market_dynamics": 0.723873, "expectation": {"probability": 44.1255, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 599.677523, "high": 626.663011, "low": 583.686122, "close": 622.665161, "volume": 962497}, "trend_line": 540.029396, "activity_lines": {"activity_5": 598.470117, "activity_10": 586.184633, "activity_20": 568.404717, "activity_30": 556.991495}, "trend_signal": 1, "fair_value": 518.939631, "relative_strength": 11.834317, "rate_of_change": 0.6901743685301668, "market_dynamics": 1.11663, "expectation": {"probability": 44.5093, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 624.664083, "high": 636.657633, "low": 598.67809, "close": 604.674866, "volume": 655097}, "trend_line": 543.630941, "activity_lines": {"activity_5": 602.942444, "activity_10": 590.559013, "activity_20": 572.901558, "activity_30": 561.16217}, "trend_signal": 1, "fair_value": 519.410469, "relative_strength": 8.759936, "rate_of_change": 0.6669164728210438, "market_dynamics": 1.338528, "expectation": {"probability": 47.0748, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 608.672716, "high": 613.670053, "low": 576.689907, "close": 584.685608, "volume": 851781}, "trend_line": 546.599487, "activity_lines": {"activity_5": 598.744706, "activity_10": 590.878803, "activity_20": 575.175245, "activity_30": 563.810858}, "trend_signal": 1, "fair_value": 519.932396, "relative_strength": 6.157239, "rate_of_change": 0.5460590588422646, "market_dynamics": 1.383202, "expectation": {"probability": 46.3839, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 579.68831, "high": 626.663035, "low": 575.690459, "close": 620.66626, "volume": 2267273}, "trend_line": 550.800696, "activity_lines": {"activity_5": 606.540519, "activity_10": 597.738296, "activity_20": 580.713292, "activity_30": 568.58936}, "trend_signal": 1, "fair_value": 520.588954, "relative_strength": 11.053767, "rate_of_change": 0.7686082954556566, "market_dynamics": 1.435456, "expectation": {"probability": 44.9845, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 618.667335, "high": 629.661438, "low": 597.678687, "close": 599.677612, "volume": 906499}, "trend_line": 554.668675, "activity_lines": {"activity_5": 604.474988, "activity_10": 599.852719, "activity_20": 584.013883, "activity_30": 571.742709}, "trend_signal": 1, "fair_value": 521.136572, "relative_strength": 7.926122, "rate_of_change": 0.7022465708721601, "market_dynamics": 1.215735, "expectation": {"probability": 46.7802, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 597.678625, "high": 615.668969, "low": 586.684549, "close": 613.670044, "volume": 577542}, "trend_line": 558.886489, "activity_lines": {"activity_5": 606.873702, "activity_10": 603.58235, "activity_20": 588.322917, "activity_30": 575.549249}, "trend_signal": 1, "fair_value": 521.677873, "relative_strength": 9.534558, "rate_of_change": 0.7604204437901556, "market_dynamics": 1.066167, "expectation": {"probability": 45.0307, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 611.671168, "high": 630.660875, "low": 604.674929, "close": 626.663025, "volume": 515352}, "trend_line": 562.821273, "activity_lines": {"activity_5": 614.203084, "activity_10": 608.799921, "activity_20": 593.50713, "activity_30": 579.921929}, "trend_signal": 1, "fair_value": 522.302462, "relative_strength": 10.747467, "rate_of_change": 0.7040399217809747, "market_dynamics": 1.05942, "expectation": {"probability": 46.1499, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 621.665721, "high": 631.660357, "low": 598.67802, "close": 618.667358, "volume": 496520}, "trend_line": 566.223067, "activity_lines": {"activity_5": 617.401367, "activity_10": 611.616593, "activity_20": 597.453388, "activity_30": 583.524902}, "trend_signal": 1, "fair_value": 522.632561, "relative_strength": 10.221063, "rate_of_change": 0.604418163135066, "market_dynamics": 0.837574, "expectation": {"probability": 47.0619, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 608.672645, "high": 641.655003, "low": 606.303986, "close": 633.659302, "volume": 382891}, "trend_line": 570.257825, "activity_lines": {"activity_5": 623.331514, "activity_10": 616.541222, "activity_20": 602.393822, "activity_30": 587.875627}, "trend_signal": 1, "fair_value": 523.013957, "relative_strength": 10.707389, "rate_of_change": 0.7125739368721286, "market_dynamics": 0.910129, "expectation": {"probability": 45.0482, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 629.661438, "high": 649.650706, "low": 620.66629, "close": 633.659302, "volume": 624531}, "trend_line": 573.75965, "activity_lines": {"activity_5": 628.395459, "activity_10": 620.448216, "activity_20": 606.800687, "activity_30": 591.966045}, "trend_signal": 1, "fair_value": 523.497767, "relative_strength": 11.830969, "rate_of_change": 0.6140775008216572, "market_dynamics": 1.015361, "expectation": {"probability": 47.2303, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 625.663545, "high": 636.657684, "low": 605.674343, "close": 618.667358, "volume": 504106}, "trend_line": 576.79505, "activity_lines": {"activity_5": 626.196643, "activity_10": 620.957035, "activity_20": 609.236662, "activity_30": 594.863317}, "trend_signal": 1, "fair_value": 523.744655, "relative_strength": 8.944792, "rate_of_change": 0.5290368536720875, "market_dynamics": 0.810861, "expectation": {"probability": 45.829, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 618.667313, "high": 645.013172, "low": 615.369099, "close": 639.656067, "volume": 287872}, "trend_line": 580.196993, "activity_lines": {"activity_5": 630.660909, "activity_10": 625.35467, "activity_20": 613.199866, "activity_30": 598.918866}, "trend_signal": 1, "fair_value": 524.254104, "relative_strength": 10.382106, "rate_of_change": 0.5898010047069707, "market_dynamics": 0.704325, "expectation": {"probability": 44.9773, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 635.658181, "high": 649.650635, "low": 623.664665, "close": 649.650635, "volume": 253098}, "trend_line": 583.499074, "activity_lines": {"activity_5": 637.590495, "activity_10": 630.933477, "activity_20": 617.83831, "activity_30": 603.399746}, "trend_signal": 1, "fair_value": 524.859625, "relative_strength": 11.532362, "rate_of_change": 0.5691310089226764, "market_dynamics": 0.551285, "expectation": {"probability": 46.1965, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 641.654973, "high": 672.638266, "low": 630.660885, "close": 665.642029, "volume": 473401}, "trend_line": 586.668034, "activity_lines": {"activity_5": 647.784994, "activity_10": 638.238629, "activity_20": 623.689801, "activity_30": 608.699292}, "trend_signal": 1, "fair_value": 525.510047, "relative_strength": 13.165793, "rate_of_change": 0.5430959775610688, "market_dynamics": 0.486023, "expectation": {"probability": 46.5561, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 666.641562, "high": 685.631351, "low": 637.657154, "close": 638.656616, "volume": 459892}, "trend_line": 590.236511, "activity_lines": {"activity_5": 646.852173, "activity_10": 639.8196, "activity_20": 626.513785, "activity_30": 612.053394}, "trend_signal": 1, "fair_value": 526.128305, "relative_strength": 10.779164, "rate_of_change": 0.6082617073354837, "market_dynamics": 0.466451, "expectation": {"probability": 48.5967, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 641.654973, "high": 658.645897, "low": 638.656585, "close": 653.64856, "volume": 425493}, "trend_line": 594.104871, "activity_lines": {"activity_5": 650.583513, "activity_10": 643.41767, "activity_20": 630.336684, "activity_30": 616.144494}, "trend_signal": 1, "fair_value": 526.861869, "relative_strength": 11.629827, "rate_of_change": 0.6553915130472253, "market_dynamics": 0.522829, "expectation": {"probability": 47.6831, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 653.648549, "high": 671.638841, "low": 644.653386, "close": 667.640991, "volume": 702876}, "trend_line": 598.806036, "activity_lines": {"activity_5": 656.646916, "activity_10": 648.832937, "activity_20": 635.072807, "activity_30": 620.888759}, "trend_signal": 1, "fair_value": 527.755538, "relative_strength": 14.081114, "rate_of_change": 0.7913022143863127, "market_dynamics": 0.694696, "expectation": {"probability": 48.8812, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 673.637715, "high": 674.637177, "low": 603.096703, "close": 627.662476, "volume": 1113558}, "trend_line": 602.141274, "activity_lines": {"activity_5": 647.518486, "activity_10": 646.234329, "activity_20": 635.558257, "activity_30": 622.750465}, "trend_signal": 1, "fair_value": 528.392935, "relative_strength": 5.766403, "rate_of_change": 0.5569813594864972, "market_dynamics": 0.395057, "expectation": {"probability": 50.6639, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 621.665687, "high": 628.661924, "low": 610.26321, "close": 617.698608, "volume": 655914}, "trend_line": 605.344234, "activity_lines": {"activity_5": 636.534644, "activity_10": 641.66056, "activity_20": 634.890116, "activity_30": 623.754164}, "trend_signal": 1, "fair_value": 529.151366, "relative_strength": 4.335842, "rate_of_change": 0.5319283261755074, "market_dynamics": 0.149256, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 618.69818, "high": 630.692266, "low": 612.701106, "close": 619.697693, "volume": 543548}, "trend_line": 608.680448, "activity_lines": {"activity_5": 629.413391, "activity_10": 637.740456, "activity_20": 634.221844, "activity_30": 624.680194}, "trend_signal": 1, "fair_value": 529.736943, "relative_strength": 4.722002, "rate_of_change": 0.5511267494785334, "market_dynamics": -0.280283, "expectation": {"probability": 47.0857, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 619.697631, "high": 635.689819, "low": 614.700069, "close": 635.689819, "volume": 362789}, "trend_line": 612.549733, "activity_lines": {"activity_5": 628.886776, "activity_10": 636.981859, "activity_20": 634.96702, "activity_30": 626.422734}, "trend_signal": 1, "fair_value": 530.540277, "relative_strength": 5.848685, "rate_of_change": 0.6356841282997792, "market_dynamics": -0.852877, "expectation": {"probability": 47.7132, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 635.689821, "high": 639.68787, "low": 628.693235, "close": 633.690857, "volume": 1153442}, "trend_line": 614.287262, "activity_lines": {"activity_5": 628.891089, "activity_10": 635.550315, "activity_20": 635.459795, "activity_30": 627.786677}, "trend_signal": 1, "fair_value": 531.423631, "relative_strength": 6.654212, "rate_of_change": 0.2836551722078881, "market_dynamics": -0.87325, "expectation": {"probability": 51.1287, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 634.690369, "high": 643.685925, "low": 619.69763, "close": 622.696167, "volume": 1322170}, "trend_line": 615.558376, "activity_lines": {"activity_5": 627.493848, "activity_10": 632.228195, "activity_20": 634.767286, "activity_30": 628.329187}, "trend_signal": 1, "fair_value": 532.252512, "relative_strength": 5.519184, "rate_of_change": 0.20692501352891435, "market_dynamics": -0.812985, "expectation": {"probability": 50.3893, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 619.69763, "high": 628.693246, "low": 610.70202, "close": 620.697144, "volume": 720933}, "trend_line": 617.262484, "activity_lines": {"activity_5": 625.761353, "activity_10": 629.032697, "activity_20": 633.703392, "activity_30": 628.660721}, "trend_signal": 1, "fair_value": 533.084584, "relative_strength": 6.279165, "rate_of_change": 0.2768393813554443, "market_dynamics": -0.794309, "expectation": {"probability": 49.5353, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 624.695255, "high": 628.693305, "low": 603.705444, "close": 604.704956, "volume": 567937}, "trend_line": 619.132992, "activity_lines": {"activity_5": 618.498226, "activity_10": 623.746709, "activity_20": 631.116284, "activity_30": 627.850558}, "trend_signal": 0, "fair_value": 533.894172, "relative_strength": 3.407996, "rate_of_change": 0.3030328342455966, "market_dynamics": -0.870109, "expectation": {"probability": 54.0395, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 600.706909, "high": 614.550123, "low": 590.711846, "close": 613.700562, "volume": 877242}, "trend_line": 620.737111, "activity_lines": {"activity_5": 615.23315, "activity_10": 620.713588, "activity_20": 629.361962, "activity_30": 627.500078}, "trend_signal": 0, "fair_value": 534.83185, "relative_strength": 2.202034, "rate_of_change": 0.2590911840795721, "market_dynamics": -1.028915, "expectation": {"probability": 46.1712, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 608.70294, "high": 626.69422, "low": 599.707331, "close": 617.698608, "volume": 552288}, "trend_line": 622.174725, "activity_lines": {"activity_5": 614.766707, "activity_10": 619.133711, "activity_20": 627.98826, "activity_30": 627.304046}, "trend_signal": 0, "fair_value": 535.462234, "relative_strength": 2.276239, "rate_of_change": 0.23159788169970388, "market_dynamics": -1.153037, "expectation": {"probability": 46.2921, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 617.698672, "high": 635.689827, "low": 603.705498, "close": 630.6922, "volume": 486827}, "trend_line": 623.708278, "activity_lines": {"activity_5": 619.697612, "activity_10": 620.82435, "activity_20": 627.894731, "activity_30": 627.85356}, "trend_signal": 0, "fair_value": 536.124692, "relative_strength": 3.846864, "rate_of_change": 0.24648269021213995, "market_dynamics": -1.156064, "expectation": {"probability": 48.2723, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 617.698603, "high": 637.688847, "low": 617.698603, "close": 629.692749, "volume": 680145}, "trend_line": 625.441726, "activity_lines": {"activity_5": 623.762297, "activity_10": 622.278184, "activity_20": 627.648755, "activity_30": 628.239655}, "trend_signal": 0, "fair_value": 536.812754, "relative_strength": 3.548103, "rate_of_change": 0.2779260851817758, "market_dynamics": -0.989349, "expectation": {"probability": 51.8048, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 637.688916, "high": 637.688916, "low": 594.709833, "close": 606.703979, "volume": 884602}, "trend_line": 625.775887, "activity_lines": {"activity_5": 619.564351, "activity_10": 619.334166, "activity_20": 625.23226, "activity_30": 627.030768}, "trend_signal": 0, "fair_value": 537.37266, "relative_strength": 2.21685, "rate_of_change": 0.05342799914184084, "market_dynamics": -1.019365, "expectation": {"probability": 55.9362, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 593.710319, "high": 619.697575, "low": 593.710319, "close": 611.701477, "volume": 153150}, "trend_line": 625.410431, "activity_lines": {"activity_5": 616.89897, "activity_10": 617.535034, "activity_20": 623.420077, "activity_30": 626.122742}, "trend_signal": 0, "fair_value": 537.977406, "relative_strength": 2.000035, "rate_of_change": -0.058400460546987276, "market_dynamics": -1.065162, "expectation": {"probability": 47.9052, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 599.707393, "high": 617.698613, "low": 599.707391, "close": 607.703491, "volume": 137055}, "trend_line": 625.511385, "activity_lines": {"activity_5": 613.0342, "activity_10": 615.445147, "activity_20": 621.260304, "activity_30": 624.980359}, "trend_signal": 0, "fair_value": 538.620547, "relative_strength": 0.284107, "rate_of_change": 0.016142039690412766, "market_dynamics": -1.13677, "expectation": {"probability": 57.0674, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 619.697641, "high": 619.697641, "low": 562.725462, "close": 565.723999, "volume": 581961}, "trend_line": 624.879331, "activity_lines": {"activity_5": 595.842606, "activity_10": 606.195123, "activity_20": 615.254639, "activity_30": 621.123108}, "trend_signal": 0, "fair_value": 538.981784, "relative_strength": -6.90588, "rate_of_change": -0.10104596257669061, "market_dynamics": -1.310908, "expectation": {"probability": 52.1714, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 561.725953, "high": 587.713259, "low": 554.729307, "close": 583.71521, "volume": 499256}, "trend_line": 623.64763, "activity_lines": {"activity_5": 588.979297, "activity_10": 601.252085, "activity_20": 611.362073, "activity_30": 618.467358}, "trend_signal": 0, "fair_value": 539.45835, "relative_strength": -6.761251, "rate_of_change": -0.19711021614826466, "market_dynamics": -1.338861, "expectation": {"probability": 52.9872, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 582.715696, "high": 589.712285, "low": 569.72204, "close": 578.717651, "volume": 431793}, "trend_line": 622.948964, "activity_lines": {"activity_5": 583.515303, "activity_10": 596.072799, "activity_20": 607.383677, "activity_30": 615.56865}, "trend_signal": 0, "fair_value": 539.995713, "relative_strength": -7.431198, "rate_of_change": -0.1120289673833929, "market_dynamics": -1.347931, "expectation": {"probability": 53.1109, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 578.717649, "high": 628.693241, "low": 572.720575, "close": 609.702515, "volume": 626277}, "trend_line": 622.816713, "activity_lines": {"activity_5": 590.245353, "activity_10": 596.999622, "activity_20": 606.641644, "activity_30": 614.71404}, "trend_signal": 0, "fair_value": 540.562037, "relative_strength": -4.288426, "rate_of_change": -0.021229829029781735, "market_dynamics": -1.139566, "expectation": {"probability": 52.681, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 609.70251, "high": 639.687874, "low": 599.707387, "close": 625.694702, "volume": 659731}, "trend_line": 622.784436, "activity_lines": {"activity_5": 602.439396, "activity_10": 600.906806, "activity_20": 607.631944, "activity_30": 614.899717}, "trend_signal": 0, "fair_value": 541.211666, "relative_strength": -2.121056, "rate_of_change": -0.005182423548743444, "market_dynamics": -0.769159, "expectation": {"probability": 46.3197, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 629.692807, "high": 654.680553, "low": 626.69427, "close": 635.689819, "volume": 471149}, "trend_line": 623.351851, "activity_lines": {"activity_5": 616.765731, "activity_10": 606.485901, "activity_20": 609.773903, "activity_30": 615.732322}, "trend_signal": 0, "fair_value": 542.053414, "relative_strength": -1.001808, "rate_of_change": 0.09110937383797797, "market_dynamics": -0.348519, "expectation": {"probability": 46.9416, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 641.686893, "high": 648.683543, "low": 609.702502, "close": 631.691772, "volume": 404228}, "trend_line": 623.286267, "activity_lines": {"activity_5": 625.094995, "activity_10": 611.247212, "activity_20": 611.496871, "activity_30": 616.270382}, "trend_signal": 0, "fair_value": 542.911148, "relative_strength": -0.913558, "rate_of_change": -0.010521184768256673, "market_dynamics": 0.128838, "expectation": {"probability": 51.9893, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 619.697628, "high": 639.687876, "low": 603.705444, "close": 603.705444, "volume": 1236315}, "trend_line": 622.287805, "activity_lines": {"activity_5": 620.897046, "activity_10": 610.883754, "activity_20": 610.48784, "activity_30": 615.007103}, "trend_signal": 0, "fair_value": 543.647105, "relative_strength": -6.915431, "rate_of_change": -0.16019316530198863, "market_dynamics": 0.367554, "expectation": {"probability": 57.3822, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 609.702453, "high": 618.698128, "low": 590.711779, "close": 612.70105, "volume": 423306}, "trend_line": 622.088928, "activity_lines": {"activity_5": 618.031779, "activity_10": 612.21038, "activity_20": 610.411687, "activity_30": 614.388602}, "trend_signal": 0, "fair_value": 544.395908, "relative_strength": -4.178016, "rate_of_change": -0.031959006492187095, "market_dynamics": 0.35255, "expectation": {"probability": 50.5435, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 619.697639, "high": 619.697642, "low": 585.714169, "close": 607.703491, "volume": 463518}, "trend_line": 621.023842, "activity_lines": {"activity_5": 613.300757, "activity_10": 612.610185, "activity_20": 609.969047, "activity_30": 613.46051}, "trend_signal": 0, "fair_value": 545.01344, "relative_strength": -4.514194, "rate_of_change": -0.17121121306953477, "market_dynamics": 0.239127, "expectation": {"probability": 56.4608, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 607.703492, "high": 620.697146, "low": 595.784322, "close": 616.699097, "volume": 982869}, "trend_line": 619.925458, "activity_lines": {"activity_5": 612.767684, "activity_10": 614.645554, "activity_20": 610.50688, "activity_30": 613.181494}, "trend_signal": 0, "fair_value": 545.624613, "relative_strength": -3.409468, "rate_of_change": -0.17686663952587772, "market_dynamics": 0.263191, "expectation": {"probability": 49.0622, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 621.696718, "high": 632.691298, "low": 600.706901, "close": 625.694702, "volume": 567408}, "trend_line": 618.59388, "activity_lines": {"activity_5": 616.499194, "activity_10": 617.389668, "activity_20": 611.929995, "activity_30": 613.553703}, "trend_signal": 0, "fair_value": 546.184609, "relative_strength": -2.115339, "rate_of_change": -0.2147964699330086, "market_dynamics": 0.305202, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 609.702512, "high": 655.680126, "low": 604.704951, "close": 638.688416, "volume": 1050704}, "trend_line": 618.59494, "activity_lines": {"activity_5": 624.961747, "activity_10": 621.733012, "activity_20": 614.566808, "activity_30": 614.850125}, "trend_signal": 0, "fair_value": 546.821497, "relative_strength": 7.257547, "rate_of_change": 0.00017135636711093142, "market_dynamics": 0.57519, "expectation": {"probability": 47.9328, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 614.700121, "high": 665.675236, "low": 601.70646, "close": 659.678162, "volume": 1078651}, "trend_line": 618.795927, "activity_lines": {"activity_5": 638.088684, "activity_10": 628.802296, "activity_20": 619.040819, "activity_30": 617.500655}, "trend_signal": 0, "fair_value": 547.592934, "relative_strength": 11.70854, "rate_of_change": 0.03249088975736767, "market_dynamics": 0.954775, "expectation": {"probability": 48.5406, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 668.673773, "high": 679.668398, "low": 658.67864, "close": 676.669861, "volume": 424727}, "trend_line": 619.096889, "activity_lines": {"activity_5": 653.747713, "activity_10": 638.052332, "activity_20": 624.914146, "activity_30": 621.234457}, "trend_signal": 1, "fair_value": 548.409268, "relative_strength": 9.922511, "rate_of_change": 0.048636713150186396, "market_dynamics": 1.103955, "expectation": {"probability": 47.5789, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 673.671324, "high": 686.664984, "low": 667.674252, "close": 677.669373, "volume": 498615}, "trend_line": 620.763786, "activity_lines": {"activity_5": 665.142155, "activity_10": 646.557276, "activity_20": 630.601849, "activity_30": 625.013327}, "trend_signal": 1, "fair_value": 549.033537, "relative_strength": 7.950446, "rate_of_change": 0.2692465476110556, "market_dynamics": 1.270691, "expectation": {"probability": 47.6572, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 679.668334, "high": 702.657172, "low": 666.833591, "close": 686.664917, "volume": 580689}, "trend_line": 623.062663, "activity_lines": {"activity_5": 675.470427, "activity_10": 655.934508, "activity_20": 636.92257, "activity_30": 629.265013}, "trend_signal": 1, "fair_value": 549.88193, "relative_strength": 6.805781, "rate_of_change": 0.3703303981073505, "market_dynamics": 1.324478, "expectation": {"probability": 48.8627, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 697.659604, "high": 709.792497, "low": 680.80096, "close": 703.79425, "volume": 462821}, "trend_line": 625.865881, "activity_lines": {"activity_5": 687.443795, "activity_10": 667.426654, "activity_20": 644.60336, "activity_30": 634.473503}, "trend_signal": 1, "fair_value": 550.749852, "relative_strength": 9.637589, "rate_of_change": 0.44990948205797104, "market_dynamics": 1.297488, "expectation": {"probability": 49.0733, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 701.794863, "high": 711.791883, "low": 681.408764, "close": 710.792175, "volume": 571925}, "trend_line": 628.369293, "activity_lines": {"activity_5": 697.409416, "activity_10": 678.371352, "activity_20": 652.488284, "activity_30": 639.952618}, "trend_signal": 1, "fair_value": 551.873948, "relative_strength": 8.703989, "rate_of_change": 0.3999917675652982, "market_dynamics": 1.367521, "expectation": {"probability": 50.2732, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 708.792734, "high": 714.79098, "low": 682.800366, "close": 700.795105, "volume": 1046296}, "trend_line": 630.606101, "activity_lines": {"activity_5": 700.635079, "activity_10": 685.714927, "activity_20": 658.949246, "activity_30": 644.625251}, "trend_signal": 1, "fair_value": 552.869925, "relative_strength": 6.529188, "rate_of_change": 0.35597029086524706, "market_dynamics": 1.446932, "expectation": {"probability": 50.7895, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 694.796872, "high": 704.793949, "low": 680.800957, "close": 693.797119, "volume": 701241}, "trend_line": 632.976133, "activity_lines": {"activity_5": 699.91973, "activity_10": 690.093566, "activity_20": 664.30044, "activity_30": 648.702091}, "trend_signal": 1, "fair_value": 553.897885, "relative_strength": 4.708763, "rate_of_change": 0.3758339788089106, "market_dynamics": 1.372872, "expectation": {"probability": 50.7895, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 691.797704, "high": 703.794196, "low": 681.800627, "close": 688.798584, "volume": 646765}, "trend_line": 635.246181, "activity_lines": {"activity_5": 696.463021, "activity_10": 692.161598, "activity_20": 668.565711, "activity_30": 652.30354}, "trend_signal": 1, "fair_value": 554.964242, "relative_strength": 3.063184, "rate_of_change": 0.35863089959506805, "market_dynamics": 1.322079, "expectation": {"probability": 50.5898, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 679.801279, "high": 692.79748, "low": 664.805584, "close": 675.802368, "volume": 802639}, "trend_line": 637.616095, "activity_lines": {"activity_5": 688.531995, "activity_10": 690.719338, "activity_20": 671.09285, "activity_30": 654.920068}, "trend_signal": 1, "fair_value": 555.992114, "relative_strength": 0.855808, "rate_of_change": 0.3730701688389992, "market_dynamics": 1.136569, "expectation": {"probability": 50.634, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 673.802966, "high": 695.79657, "low": 667.80472, "close": 695.79657, "volume": 1685576}, "trend_line": 640.352629, "activity_lines": {"activity_5": 689.131828, "activity_10": 692.237589, "activity_20": 675.06189, "activity_30": 658.673647}, "trend_signal": 1, "fair_value": 557.167364, "relative_strength": 4.632895, "rate_of_change": 0.42918207703022393, "market_dynamics": 1.064827, "expectation": {"probability": 49.446, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 692.797428, "high": 697.796019, "low": 670.803896, "close": 685.7995, "volume": 509115}, "trend_line": 642.622658, "activity_lines": {"activity_5": 687.399011, "activity_10": 691.281492, "activity_20": 677.668857, "activity_30": 661.605703}, "trend_signal": 1, "fair_value": 558.233706, "relative_strength": 2.7289, "rate_of_change": 0.3544967096558953, "market_dynamics": 0.828608, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 685.799474, "high": 703.794229, "low": 673.802997, "close": 693.797119, "volume": 649358}, "trend_line": 644.726156, "activity_lines": {"activity_5": 689.331775, "activity_10": 691.613514, "activity_20": 680.751288, "activity_30": 664.907281}, "trend_signal": 1, "fair_value": 559.274473, "relative_strength": 3.543582, "rate_of_change": 0.3273301950707043, "market_dynamics": 0.572074, "expectation": {"probability": 49.2567, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 701.794767, "high": 702.794475, "low": 668.804484, "close": 684.799805, "volume": 666397}, "trend_line": 646.563057, "activity_lines": {"activity_5": 688.265434, "activity_10": 690.01643, "activity_20": 682.700131, "activity_30": 667.492678}, "trend_signal": 1, "fair_value": 560.161513, "relative_strength": 0.832943, "rate_of_change": 0.2849118161106545, "market_dynamics": 0.321918, "expectation": {"probability": 50.3973, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 686.799153, "high": 705.793647, "low": 670.803922, "close": 696.796265, "volume": 950661}, "trend_line": 649.566134, "activity_lines": {"activity_5": 691.464498, "activity_10": 690.634431, "activity_20": 685.538599, "activity_30": 670.73353}, "trend_signal": 1, "fair_value": 561.087033, "relative_strength": 1.975293, "rate_of_change": 0.4644677680679915, "market_dynamics": -0.007966, "expectation": {"probability": 46.5729, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 706.793374, "high": 727.787219, "low": 696.796271, "close": 705.79364, "volume": 419890}, "trend_line": 652.702539, "activity_lines": {"activity_5": 696.263094, "activity_10": 693.015554, "activity_20": 688.79067, "activity_30": 674.361111}, "trend_signal": 1, "fair_value": 562.147069, "relative_strength": 1.816645, "rate_of_change": 0.4828461392662395, "market_dynamics": -0.138874, "expectation": {"probability": 47.6342, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 709.792429, "high": 709.792429, "low": 672.256478, "close": 693.797119, "volume": 631909}, "trend_line": 655.572327, "activity_lines": {"activity_5": 696.396379, "activity_10": 693.306374, "activity_20": 690.456916, "activity_30": 677.012374}, "trend_signal": 1, "fair_value": 563.072573, "relative_strength": 0.682348, "rate_of_change": 0.43967777487073195, "market_dynamics": -0.299013, "expectation": {"probability": 49.8167, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 683.800042, "high": 709.792501, "low": 683.800042, "close": 690.798035, "volume": 954213}, "trend_line": 659.741461, "activity_lines": {"activity_5": 694.996794, "activity_10": 693.179143, "activity_20": 691.427567, "activity_30": 679.285001}, "trend_signal": 1, "fair_value": 564.074905, "relative_strength": -0.056765, "rate_of_change": 0.6359533232707649, "market_dynamics": -0.322598, "expectation": {"probability": 49.862, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 691.797691, "high": 702.794557, "low": 678.801571, "close": 685.7995, "volume": 489167}, "trend_line": 663.144271, "activity_lines": {"activity_5": 692.130969, "activity_10": 692.197615, "activity_20": 691.569314, "activity_30": 680.966165}, "trend_signal": 1, "fair_value": 565.070808, "relative_strength": -1.20097, "rate_of_change": 0.5157793167708835, "market_dynamics": -0.541491, "expectation": {"probability": 49.9769, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 698.795687, "high": 699.795417, "low": 681.800669, "close": 685.7995, "volume": 534985}, "trend_line": 666.713666, "activity_lines": {"activity_5": 689.198499, "activity_10": 691.270617, "activity_20": 691.424848, "activity_30": 682.427792}, "trend_signal": 1, "fair_value": 566.169168, "relative_strength": -3.02637, "rate_of_change": 0.5382531609022957, "market_dynamics": -0.665267, "expectation": {"probability": 44.9876, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 672.803312, "high": 699.795434, "low": 671.803629, "close": 681.800659, "volume": 959195}, "trend_line": 669.116937, "activity_lines": {"activity_5": 685.666199, "activity_10": 689.43479, "activity_20": 690.675201, "activity_30": 683.401147}, "trend_signal": 1, "fair_value": 567.357156, "relative_strength": -2.054191, "rate_of_change": 0.3604652375612199, "market_dynamics": -0.699681, "expectation": {"probability": 49.1494, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 693.797148, "high": 701.79479, "low": 671.803566, "close": 697.795959, "volume": 1425651}, "trend_line": 671.520313, "activity_lines": {"activity_5": 689.065198, "activity_10": 690.761671, "activity_20": 691.343571, "activity_30": 685.251406}, "trend_signal": 1, "fair_value": 568.55803, "relative_strength": 0.074069, "rate_of_change": 0.3591862448999673, "market_dynamics": -0.571886, "expectation": {"probability": 46.7556, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 697.795966, "high": 712.791604, "low": 686.799222, "close": 699.79541, "volume": 902508}, "trend_line": 673.657166, "activity_lines": {"activity_5": 692.864091, "activity_10": 692.233971, "activity_20": 692.101765, "activity_30": 687.075606}, "trend_signal": 1, "fair_value": 569.906193, "relative_strength": -0.359302, "rate_of_change": 0.31821122289713577, "market_dynamics": -0.357875, "expectation": {"probability": 47.2503, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 699.79541, "high": 706.793365, "low": 670.803852, "close": 678.801514, "volume": 1183844}, "trend_line": 675.22749, "activity_lines": {"activity_5": 689.065194, "activity_10": 689.780139, "activity_20": 690.755178, "activity_30": 687.407499}, "trend_signal": 1, "fair_value": 571.106974, "relative_strength": -2.464831, "rate_of_change": 0.23310432654108038, "market_dynamics": -0.29039, "expectation": {"probability": 49.4191, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 684.799786, "high": 686.799152, "low": 667.804732, "close": 678.801514, "volume": 626733}, "trend_line": 677.730693, "activity_lines": {"activity_5": 685.732829, "activity_10": 687.435367, "activity_20": 689.446035, "activity_30": 687.638082}, "trend_signal": 1, "fair_value": 572.541481, "relative_strength": -3.122866, "rate_of_change": 0.3707199480281801, "market_dynamics": -0.461695, "expectation": {"probability": 45.189, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 669.804157, "high": 694.796857, "low": 657.807646, "close": 671.803589, "volume": 1561741}, "trend_line": 679.700777, "activity_lines": {"activity_5": 680.534355, "activity_10": 684.145422, "activity_20": 687.589437, "activity_30": 687.255688}, "trend_signal": 1, "fair_value": 573.854126, "relative_strength": -6.116331, "rate_of_change": 0.2906883250748749, "market_dynamics": -0.71518, "expectation": {"probability": 53.2044, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 669.804173, "high": 684.799793, "low": 657.63171, "close": 666.839355, "volume": 1045822}, "trend_line": 681.671973, "activity_lines": {"activity_5": 674.347607, "activity_10": 680.570891, "activity_20": 685.445714, "activity_30": 686.425919}, "trend_signal": 0, "fair_value": 575.221401, "relative_strength": -6.075257, "rate_of_change": 0.29000937864162, "market_dynamics": -1.005274, "expectation": {"probability": 51.1084, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 669.838613, "high": 687.834303, "low": 664.839811, "close": 683.835266, "volume": 592610}, "trend_line": 683.909845, "activity_lines": {"activity_5": 675.889937, "activity_10": 680.576666, "activity_20": 685.082343, "activity_30": 686.565486}, "trend_signal": 0, "fair_value": 576.838509, "relative_strength": -2.857498, "rate_of_change": 0.32829162539150464, "market_dynamics": -1.071006, "expectation": {"probability": 53.8372, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 683.835273, "high": 695.832366, "low": 675.837177, "close": 686.834534, "volume": 744268}, "trend_line": 685.947839, "activity_lines": {"activity_5": 679.496033, "activity_10": 681.254358, "activity_20": 685.052055, "activity_30": 686.754176}, "trend_signal": 0, "fair_value": 578.423611, "relative_strength": -5.239022, "rate_of_change": 0.29799161613180547, "market_dynamics": -0.930331, "expectation": {"probability": 46.6128, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 695.832383, "high": 695.832383, "low": 661.840553, "close": 668.838867, "volume": 637836}, "trend_line": 686.952854, "activity_lines": {"activity_5": 676.568038, "activity_10": 678.641292, "activity_20": 683.317246, "activity_30": 685.650371}, "trend_signal": 0, "fair_value": 579.906164, "relative_strength": -8.2308, "rate_of_change": 0.14651478477796584, "market_dynamics": -1.072594, "expectation": {"probability": 52.4179, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 674.837425, "high": 679.836243, "low": 654.842233, "close": 679.836243, "volume": 683715}, "trend_line": 687.624791, "activity_lines": {"activity_5": 677.970011, "activity_10": 678.336124, "activity_20": 682.662966, "activity_30": 685.191235}, "trend_signal": 0, "fair_value": 581.212667, "relative_strength": -6.22701, "rate_of_change": 0.09781413616486076, "market_dynamics": -0.998092, "expectation": {"probability": 54.1136, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 683.835231, "high": 686.834508, "low": 644.844643, "close": 651.842957, "volume": 540373}, "trend_line": 686.797227, "activity_lines": {"activity_5": 669.505379, "activity_10": 672.976984, "activity_20": 679.41866, "activity_30": 682.882729}, "trend_signal": 0, "fair_value": 582.227658, "relative_strength": -10.054999, "rate_of_change": -0.1203511000230849, "market_dynamics": -1.12228, "expectation": {"probability": 51.4269, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 639.845853, "high": 654.842241, "low": 630.847996, "close": 638.846069, "volume": 813167}, "trend_line": 685.503117, "activity_lines": {"activity_5": 657.708211, "activity_10": 666.090283, "activity_20": 675.098253, "activity_30": 679.789106}, "trend_signal": 0, "fair_value": 583.08249, "relative_strength": -10.212957, "rate_of_change": -0.1884267945653843, "market_dynamics": -1.255688, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 649.843413, "high": 654.842244, "low": 631.847777, "close": 648.843689, "volume": 648453}, "trend_line": 684.242409, "activity_lines": {"activity_5": 652.242863, "activity_10": 662.129501, "activity_20": 671.991672, "activity_30": 677.423982}, "trend_signal": 0, "fair_value": 584.007812, "relative_strength": -10.323979, "rate_of_change": -0.18390988585395776, "market_dynamics": -1.219448, "expectation": {"probability": 52.5678, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 652.842694, "high": 652.842694, "low": 621.850168, "close": 633.84729, "volume": 643858}, "trend_line": 681.910844, "activity_lines": {"activity_5": 644.311438, "activity_10": 655.986789, "activity_20": 667.628082, "activity_30": 674.172684}, "trend_signal": 0, "fair_value": 584.824197, "relative_strength": -11.675837, "rate_of_change": -0.34075131405658826, "market_dynamics": -1.352605, "expectation": {"probability": 49.8529, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 630.848039, "high": 638.846112, "low": 618.850913, "close": 629.848267, "volume": 639559}, "trend_line": 679.212714, "activity_lines": {"activity_5": 637.379777, "activity_10": 649.934331, "activity_20": 663.18339, "activity_30": 670.813808}, "trend_signal": 0, "fair_value": 585.397217, "relative_strength": -11.827521, "rate_of_change": -0.3956719597202933, "market_dynamics": -1.364395, "expectation": {"probability": 49.1014, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 616.851385, "high": 648.843692, "low": 616.851385, "close": 647.843933, "volume": 702296}, "trend_line": 677.447675, "activity_lines": {"activity_5": 639.779203, "activity_10": 647.916636, "activity_20": 660.814215, "activity_30": 668.790016}, "trend_signal": 0, "fair_value": 586.18165, "relative_strength": -11.363677, "rate_of_change": -0.25986542413279995, "market_dynamics": -1.336523, "expectation": {"probability": 50.9926, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 636.846564, "high": 649.843433, "low": 623.849725, "close": 625.849243, "volume": 139465}, "trend_line": 675.182745, "activity_lines": {"activity_5": 635.113668, "activity_10": 642.245278, "activity_20": 656.569133, "activity_30": 665.461084}, "trend_signal": 0, "fair_value": 586.780266, "relative_strength": -13.879987, "rate_of_change": -0.3343328324213452, "market_dynamics": -1.342979, "expectation": {"probability": 48.702, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 619.850675, "high": 641.845397, "low": 614.851861, "close": 616.851379, "volume": 242554}, "trend_line": 672.784505, "activity_lines": {"activity_5": 628.315299, "activity_10": 635.992236, "activity_20": 651.776391, "activity_30": 661.69777}, "trend_signal": 0, "fair_value": 587.263569, "relative_strength": -15.541288, "rate_of_change": -0.35519865070011336, "market_dynamics": -1.331798, "expectation": {"probability": 47.9978, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 618.850878, "high": 629.848287, "low": 609.853103, "close": 623.849731, "volume": 591968}, "trend_line": 671.052751, "activity_lines": {"activity_5": 625.982536, "activity_10": 632.284043, "activity_20": 647.978483, "activity_30": 658.540688}, "trend_signal": 0, "fair_value": 587.753309, "relative_strength": -15.893272, "rate_of_change": -0.2574009935023732, "market_dynamics": -1.234582, "expectation": {"probability": 49.4202, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 619.850657, "high": 647.843943, "low": 608.753379, "close": 644.844666, "volume": 1130959}, "trend_line": 669.354354, "activity_lines": {"activity_5": 631.314587, "activity_10": 633.211095, "activity_20": 646.475092, "activity_30": 656.849844}, "trend_signal": 0, "fair_value": 588.486498, "relative_strength": -13.875788, "rate_of_change": -0.2530944098610811, "market_dynamics": -0.943891, "expectation": {"probability": 50.5488, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 640.845629, "high": 651.842931, "low": 628.848472, "close": 634.847046, "volume": 862490}, "trend_line": 667.655939, "activity_lines": {"activity_5": 632.314339, "activity_10": 632.956608, "activity_20": 644.195527, "activity_30": 654.623566}, "trend_signal": 0, "fair_value": 589.200426, "relative_strength": -14.319473, "rate_of_change": -0.2537392921776609, "market_dynamics": -0.754427, "expectation": {"probability": 49.5666, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 636.846564, "high": 645.844396, "low": 628.848485, "close": 637.846313, "volume": 979505}, "trend_line": 665.790912, "activity_lines": {"activity_5": 635.180306, "activity_10": 633.55646, "activity_20": 642.501364, "activity_30": 652.700364}, "trend_signal": 0, "fair_value": 589.786292, "relative_strength": -14.411129, "rate_of_change": -0.2793395356885968, "market_dynamics": -0.479562, "expectation": {"probability": 50.163, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 637.846335, "high": 713.828031, "low": 635.846817, "close": 668.838867, "volume": 1231948}, "trend_line": 665.258881, "activity_lines": {"activity_5": 647.577319, "activity_10": 639.809498, "activity_20": 644.053868, "activity_30": 652.897007}, "trend_signal": 0, "fair_value": 590.551616, "relative_strength": -11.345152, "rate_of_change": -0.07990962183636331, "market_dynamics": 0.053381, "expectation": {"probability": 48.3265, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 668.83889, "high": 675.837205, "low": 647.843897, "close": 666.839355, "volume": 754078}, "trend_line": 664.260317, "activity_lines": {"activity_5": 655.841996, "activity_10": 645.33544, "activity_20": 645.463384, "activity_30": 652.998973}, "trend_signal": 0, "fair_value": 591.342547, "relative_strength": -12.04999, "rate_of_change": -0.15010156625026516, "market_dynamics": 0.256016, "expectation": {"probability": 49.1329, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 674.837406, "high": 701.830891, "low": 665.839574, "close": 695.832336, "volume": 758395}, "trend_line": 663.928274, "activity_lines": {"activity_5": 670.905025, "activity_10": 655.532978, "activity_20": 649.691098, "activity_30": 655.035877}, "trend_signal": 0, "fair_value": 592.261696, "relative_strength": -10.104691, "rate_of_change": -0.04998687886393773, "market_dynamics": 0.706418, "expectation": {"probability": 48.2085, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 703.830431, "high": 715.148695, "low": 690.833541, "close": 695.832336, "volume": 960477}, "trend_line": 663.996114, "activity_lines": {"activity_5": 682.568876, "activity_10": 664.530805, "activity_20": 653.80439, "activity_30": 657.094204}, "trend_signal": 0, "fair_value": 593.219267, "relative_strength": -11.836583, "rate_of_change": 0.01021797122621811, "market_dynamics": 1.113022, "expectation": {"probability": 47.7436, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 703.830409, "high": 704.830222, "low": 673.837681, "close": 682.83551, "volume": 811969}, "trend_line": 663.730697, "activity_lines": {"activity_5": 685.834765, "activity_10": 670.293056, "activity_20": 656.541827, "activity_30": 658.309649}, "trend_signal": 0, "fair_value": 594.23441, "relative_strength": -8.116532, "rate_of_change": -0.03997267369550756, "market_dynamics": 1.08682, "expectation": {"probability": 49.0164, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 673.837643, "high": 682.835472, "low": 656.841741, "close": 668.838867, "volume": 693002}, "trend_line": 663.165342, "activity_lines": {"activity_5": 681.435827, "activity_10": 672.474349, "activity_20": 657.951012, "activity_30": 658.639208}, "trend_signal": 0, "fair_value": 595.02535, "relative_strength": -9.667519, "rate_of_change": -0.08517837167322609, "market_dynamics": 1.067316, "expectation": {"probability": 48.0785, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 668.838887, "high": 679.836238, "low": 622.849966, "close": 625.849243, "volume": 1874859}, "trend_line": 661.167, "activity_lines": {"activity_5": 662.707015, "activity_10": 665.89412, "activity_20": 655.35164, "activity_30": 656.231718}, "trend_signal": 0, "fair_value": 595.559927, "relative_strength": -12.359341, "rate_of_change": -0.30133390173456615, "market_dynamics": 0.871575, "expectation": {"probability": 54.7549, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 634.847024, "high": 634.847062, "low": 607.853528, "close": 618.850891, "volume": 695395}, "trend_line": 659.068675, "activity_lines": {"activity_5": 644.378092, "activity_10": 658.005109, "activity_20": 652.290471, "activity_30": 653.501646}, "trend_signal": 0, "fair_value": 596.299393, "relative_strength": -13.531307, "rate_of_change": -0.3173668679773862, "market_dynamics": 0.446743, "expectation": {"probability": 53.7335, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 624.849452, "high": 680.835971, "low": 609.853066, "close": 631.847778, "volume": 1088909}, "trend_line": 656.870402, "activity_lines": {"activity_5": 635.513562, "activity_10": 652.951782, "activity_20": 650.757507, "activity_30": 651.745459}, "trend_signal": 0, "fair_value": 597.10296, "relative_strength": -15.256418, "rate_of_change": -0.33354232773996917, "market_dynamics": 0.218062, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 634.847048, "high": 684.835022, "low": 626.848974, "close": 645.344543, "volume": 1206257}, "trend_line": 655.055373, "activity_lines": {"activity_5": 635.41359, "activity_10": 650.406944, "activity_20": 650.605164, "activity_30": 651.001856}, "trend_signal": 0, "fair_value": 597.993045, "relative_strength": -14.280425, "rate_of_change": -0.27631462682344776, "market_dynamics": 0.12203, "expectation": {"probability": 49.4112, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 646.844145, "high": 662.840332, "low": 636.346675, "close": 662.840332, "volume": 1558139}, "trend_line": 654.523334, "activity_lines": {"activity_5": 643.644946, "activity_10": 650.906828, "activity_20": 652.088142, "activity_30": 651.504111}, "trend_signal": 0, "fair_value": 598.995282, "relative_strength": -12.042774, "rate_of_change": -0.08122046195323006, "market_dynamics": 0.18582, "expectation": {"probability": 48.3934, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 651.842968, "high": 678.836441, "low": 628.348647, "close": 642.345276, "volume": 2107922}, "trend_line": 653.308126, "activity_lines": {"activity_5": 645.444519, "activity_10": 647.789402, "activity_20": 651.552559, "activity_30": 650.71843}, "trend_signal": 0, "fair_value": 599.891756, "relative_strength": -11.946327, "rate_of_change": -0.18566305231219785, "market_dynamics": 0.333635, "expectation": {"probability": 56.0894, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 650.843204, "high": 653.842481, "low": 633.847285, "close": 637.846313, "volume": 899159}, "trend_line": 652.176217, "activity_lines": {"activity_5": 644.644702, "activity_10": 644.29933, "activity_20": 650.548037, "activity_30": 649.720894}, "trend_signal": 0, "fair_value": 600.612102, "relative_strength": -11.993364, "rate_of_change": -0.17325806230673826, "market_dynamics": 0.203744, "expectation": {"probability": 55.2019, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 624.849455, "high": 649.343557, "low": 610.0, "close": 616.0, "volume": 1044096}, "trend_line": 650.481571, "activity_lines": {"activity_5": 635.296419, "activity_10": 637.891492, "activity_20": 647.424828, "activity_30": 647.386944}, "trend_signal": 0, "fair_value": 601.287802, "relative_strength": -13.39556, "rate_of_change": -0.2598448020375942, "market_dynamics": -0.074812, "expectation": {"probability": 48.7361, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 614.0, "high": 620.0, "low": 590.0, "close": 599.0, "volume": 932872}, "trend_line": 647.653729, "activity_lines": {"activity_5": 621.337988, "activity_10": 629.844241, "activity_20": 642.834209, "activity_30": 644.065553}, "trend_signal": 0, "fair_value": 601.796882, "relative_strength": -14.930696, "rate_of_change": -0.4347305328962244, "market_dynamics": -0.550883, "expectation": {"probability": 51.5698, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 605.0, "high": 622.0, "low": 590.0, "close": 619.0, "volume": 663939}, "trend_line": 645.392578, "activity_lines": {"activity_5": 617.13586, "activity_10": 626.957637, "activity_20": 640.276205, "activity_30": 642.216925}, "trend_signal": 0, "fair_value": 602.498218, "relative_strength": -13.856144, "rate_of_change": -0.3491296195408829, "market_dynamics": -0.851268, "expectation": {"probability": 50.5793, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 620.0, "high": 627.0, "low": 602.0, "close": 610.0, "volume": 899072}, "trend_line": 643.431282, "activity_lines": {"activity_5": 612.856421, "activity_10": 623.34083, "activity_20": 636.850827, "activity_30": 639.933533}, "trend_signal": 0, "fair_value": 603.161077, "relative_strength": -14.151133, "rate_of_change": -0.3038919359868975, "market_dynamics": -1.007888, "expectation": {"probability": 48.7374, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 620.0, "high": 620.0, "low": 600.0, "close": 615.0, "volume": 166678}, "trend_line": 641.270074, "activity_lines": {"activity_5": 612.4, "activity_10": 620.921282, "activity_20": 633.96759, "activity_30": 638.099256}, "trend_signal": 0, "fair_value": 603.920039, "relative_strength": -12.645272, "rate_of_change": -0.3358879278113786, "market_dynamics": -1.086188, "expectation": {"probability": 51.5578, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 625.0, "high": 666.0, "low": 603.0, "close": 652.0, "volume": 1009303}, "trend_line": 641.275309, "activity_lines": {"activity_5": 625.8, "activity_10": 625.299023, "activity_20": 634.750281, "activity_30": 638.79151}, "trend_signal": 0, "fair_value": 605.034675, "relative_strength": -7.938555, "rate_of_change": 0.0008163487136264787, "market_dynamics": -0.781866, "expectation": {"probability": 45.4158, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 643.0, "high": 664.0, "low": 624.0, "close": 624.0, "volume": 882404}, "trend_line": 640.78044, "activity_lines": {"activity_5": 627.466667, "activity_10": 624.219451, "activity_20": 632.784624, "activity_30": 637.676974}, "trend_signal": 0, "fair_value": 606.027469, "relative_strength": -10.484774, "rate_of_change": -0.07716950786265096, "market_dynamics": -0.635329, "expectation": {"probability": 51.3118, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 628.0, "high": 648.0, "low": 600.0, "close": 648.0, "volume": 1142660}, "trend_line": 640.752317, "activity_lines": {"activity_5": 635.466667, "activity_10": 627.891598, "activity_20": 633.170616, "activity_30": 638.142752}, "trend_signal": 0, "fair_value": 607.170908, "relative_strength": -7.893413, "rate_of_change": -0.004388866801247947, "market_dynamics": -0.229284, "expectation": {"probability": 45.4315, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 651.0, "high": 651.0, "low": 622.0, "close": 638.0, "volume": 911785}, "trend_line": 640.890741, "activity_lines": {"activity_5": 638.2, "activity_10": 630.015388, "activity_20": 632.70346, "activity_30": 637.965183}, "trend_signal": 0, "fair_value": 608.343118, "relative_strength": -10.280061, "rate_of_change": 0.021603355357059137, "market_dynamics": 0.123245, "expectation": {"probability": 56.4728, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 645.0, "high": 648.0, "low": 619.0, "close": 633.0, "volume": 797286}, "trend_line": 640.995799, "activity_lines": {"activity_5": 637.4, "activity_10": 631.309091, "activity_20": 631.897443, "activity_30": 637.456103}, "trend_signal": 0, "fair_value": 609.457656, "relative_strength": -9.014367, "rate_of_change": 0.01639249770344013, "market_dynamics": 0.152858, "expectation": {"probability": 55.7277, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3f34d51c-4e82-4314-b5a6-cf5533376cad/", "share_image": "https://sharemaestro.com/terminal/3f34d51c-4e82-4314-b5a6-cf5533376cad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}