{"ticker": {"uuid": "3f34d51c-4e82-4314-b5a6-cf5533376cad", "symbol": "BAG", "name": "A.G. BARR p.l.c.", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BAG fell 8.80%, moving from 668.84 to 610.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.15 and has softened across the 12-week window. Market Dynamics is -1.01 on the latest week. Expectation is undecided at 48.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "610.00"}, {"label": "12-Week Change", "value": "-8.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.15"}, {"label": "Market Dynamics", "value": "-1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 620.0, "high": 627.0, "low": 602.0, "close": 610.0, "volume": 899072}, "trend_line": 643.431282, "activity_lines": {"activity_5": 612.856421, "activity_10": 623.34083, "activity_20": 636.850827, "activity_30": 639.933533}, "trend_signal": 0, "fair_value": 603.161083, "relative_strength": -14.151134, "rate_of_change": -0.3038919359868975, "market_dynamics": -1.005203, "expectation": {"probability": 48.8608, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 509.591529, "high": 519.583596, "low": 496.60199, "close": 496.60199, "volume": 431386}, "trend_line": 523.191742, "activity_lines": {"activity_5": 505.861245, "activity_10": 508.709443, "activity_20": 515.783315, "activity_30": 520.82625}, "trend_signal": 0, "fair_value": 507.377174, "relative_strength": -4.292277, "rate_of_change": 0.13129099812624795, "market_dynamics": -0.888117, "expectation": {"probability": 47.2103, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 494.603567, "high": 508.592355, "low": 473.160765, "close": 478.116852, "volume": 811784}, "trend_line": 522.678825, "activity_lines": {"activity_5": 495.702732, "activity_10": 503.086986, "activity_20": 511.470622, "activity_30": 517.918193}, "trend_signal": 0, "fair_value": 507.350387, "relative_strength": -8.543403, "rate_of_change": -0.09803614216831731, "market_dynamics": -0.969658, "expectation": {"probability": 45.9957, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 482.613172, "high": 494.103962, "low": 462.129629, "close": 469.124023, "volume": 689613}, "trend_line": 521.466549, "activity_lines": {"activity_5": 484.71154, "activity_10": 496.345369, "activity_20": 506.517457, "activity_30": 514.463044}, "trend_signal": 0, "fair_value": 507.323561, "relative_strength": -7.876444, "rate_of_change": -0.23193516592143834, "market_dynamics": -1.094003, "expectation": {"probability": 45.8974, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 466.126367, "high": 477.617156, "low": 445.642848, "close": 469.623627, "volume": 955077}, "trend_line": 520.304227, "activity_lines": {"activity_5": 477.25085, "activity_10": 490.373996, "activity_20": 501.980097, "activity_30": 511.11834}, "trend_signal": 0, "fair_value": 507.424756, "relative_strength": -8.369623, "rate_of_change": -0.22289483423797093, "market_dynamics": -1.150847, "expectation": {"probability": 42.7602, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 466.126412, "high": 469.623609, "low": 453.136795, "close": 455.135193, "volume": 789761}, "trend_line": 518.592354, "activity_lines": {"activity_5": 467.625216, "activity_10": 482.438684, "activity_20": 496.443003, "activity_30": 506.913886}, "trend_signal": 0, "fair_value": 507.385069, "relative_strength": -7.545361, "rate_of_change": -0.3290138559646891, "market_dynamics": -1.08982, "expectation": {"probability": 45.8174, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 464.627612, "high": 469.124011, "low": 451.638023, "close": 459.132019, "volume": 711627}, "trend_line": 515.881515, "activity_lines": {"activity_5": 462.762443, "activity_10": 476.091162, "activity_20": 491.707126, "activity_30": 503.077735}, "trend_signal": 0, "fair_value": 507.499021, "relative_strength": -8.585102, "rate_of_change": -0.5227302290692787, "market_dynamics": -1.097391, "expectation": {"probability": 42.7928, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 460.630801, "high": 492.605188, "low": 455.754705, "close": 478.116852, "volume": 784973}, "trend_line": 514.303, "activity_lines": {"activity_5": 466.725946, "activity_10": 474.401614, "activity_20": 489.223677, "activity_30": 500.641306}, "trend_signal": 0, "fair_value": 507.747473, "relative_strength": -7.293824, "rate_of_change": -0.3059840203811215, "market_dynamics": -0.93848, "expectation": {"probability": 43.8652, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 479.615616, "high": 495.864585, "low": 472.621222, "close": 485.610809, "volume": 353823}, "trend_line": 512.741185, "activity_lines": {"activity_5": 473.187435, "activity_10": 474.665039, "activity_20": 487.779339, "activity_30": 498.790196}, "trend_signal": 0, "fair_value": 508.107971, "relative_strength": -5.954869, "rate_of_change": -0.3036760431107779, "market_dynamics": -0.849838, "expectation": {"probability": 45.0559, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 495.103154, "high": 499.5996, "low": 470.123176, "close": 494.104004, "volume": 1266797}, "trend_line": 511.162779, "activity_lines": {"activity_5": 481.38087, "activity_10": 477.090367, "activity_20": 487.328936, "activity_30": 497.587798}, "trend_signal": 0, "fair_value": 508.487709, "relative_strength": -2.428312, "rate_of_change": -0.307836789042014, "market_dynamics": -0.537733, "expectation": {"probability": 45.4018, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 492.105572, "high": 501.597975, "low": 480.115232, "close": 488.108826, "volume": 292885}, "trend_line": 509.184737, "activity_lines": {"activity_5": 485.943886, "activity_10": 478.707256, "activity_20": 486.552078, "activity_30": 496.100446}, "trend_signal": 0, "fair_value": 508.832216, "relative_strength": -2.919366, "rate_of_change": -0.3869690989374671, "market_dynamics": -0.396087, "expectation": {"probability": 49.2373, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 489.108018, "high": 494.353764, "low": 479.225901, "close": 483.612366, "volume": 434084}, "trend_line": 507.622909, "activity_lines": {"activity_5": 486.809841, "activity_10": 479.842701, "activity_20": 485.605779, "activity_30": 494.450615}, "trend_signal": 0, "fair_value": 509.282319, "relative_strength": -0.241151, "rate_of_change": -0.30673111083453225, "market_dynamics": -0.300157, "expectation": {"probability": 49.1295, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 489.107999, "high": 493.604377, "low": 471.122413, "close": 488.108826, "volume": 315359}, "trend_line": 506.444057, "activity_lines": {"activity_5": 487.542593, "activity_10": 482.031859, "activity_20": 485.18239, "activity_30": 493.191642}, "trend_signal": 0, "fair_value": 509.690835, "relative_strength": -0.280015, "rate_of_change": -0.23222986573287344, "market_dynamics": -0.138373, "expectation": {"probability": 45.5234, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 491.606005, "high": 494.603613, "low": 478.416563, "close": 486.110382, "volume": 627488}, "trend_line": 504.4327, "activity_lines": {"activity_5": 486.943065, "activity_10": 483.675991, "activity_20": 484.656209, "activity_30": 491.879792}, "trend_signal": 0, "fair_value": 510.300971, "relative_strength": -2.277037, "rate_of_change": -0.3971528488091184, "market_dynamics": -0.136884, "expectation": {"probability": 49.2373, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 487.609178, "high": 499.100017, "low": 474.509674, "close": 488.108826, "volume": 504552}, "trend_line": 502.388055, "activity_lines": {"activity_5": 486.97638, "activity_10": 485.374634, "activity_20": 484.417408, "activity_30": 490.826639}, "trend_signal": 0, "fair_value": 511.003929, "relative_strength": -1.937078, "rate_of_change": -0.4053355383185909, "market_dynamics": 0.061809, "expectation": {"probability": 46.2986, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 479.615625, "high": 498.60041, "low": 479.615625, "close": 484.112, "volume": 959199}, "trend_line": 500.40998, "activity_lines": {"activity_5": 486.077098, "activity_10": 486.010487, "activity_20": 483.885493, "activity_30": 489.647539}, "trend_signal": 0, "fair_value": 511.642861, "relative_strength": -5.548657, "rate_of_change": -0.3937344808088619, "market_dynamics": 0.297923, "expectation": {"probability": 49.8938, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 491.106351, "high": 501.597992, "low": 482.733063, "close": 490.606842, "volume": 335208}, "trend_line": 498.348706, "activity_lines": {"activity_5": 487.609219, "activity_10": 487.300369, "activity_20": 484.059674, "activity_30": 489.015078}, "trend_signal": 0, "fair_value": 511.932971, "relative_strength": -3.766954, "rate_of_change": -0.4119170445001968, "market_dynamics": 0.453708, "expectation": {"probability": 45.0021, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 490.107167, "high": 499.099959, "low": 479.615561, "close": 490.606842, "volume": 716764}, "trend_line": 496.487231, "activity_lines": {"activity_5": 488.675041, "activity_10": 488.017981, "activity_20": 484.399881, "activity_30": 488.515603}, "trend_signal": 0, "fair_value": 512.098264, "relative_strength": -2.765365, "rate_of_change": -0.37352861110870117, "market_dynamics": 0.59788, "expectation": {"probability": 47.4286, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 501.597947, "high": 512.616551, "low": 488.634491, "close": 490.632996, "volume": 756503}, "trend_line": 495.359222, "activity_lines": {"activity_5": 489.583047, "activity_10": 488.513258, "activity_20": 484.83774, "activity_30": 488.137911}, "trend_signal": 0, "fair_value": 512.222118, "relative_strength": -1.249222, "rate_of_change": -0.22719798809891648, "market_dynamics": 0.741788, "expectation": {"probability": 44.2875, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 488.134835, "high": 503.623278, "low": 485.137077, "close": 491.632263, "volume": 1003387}, "trend_line": 493.565223, "activity_lines": {"activity_5": 490.522634, "activity_10": 489.098908, "activity_20": 485.508628, "activity_30": 487.897462}, "trend_signal": 0, "fair_value": 512.37478, "relative_strength": -2.374655, "rate_of_change": -0.36216121964112447, "market_dynamics": 0.849952, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 491.632248, "high": 511.617306, "low": 485.137106, "close": 502.624023, "volume": 1897154}, "trend_line": 492.237517, "activity_lines": {"activity_5": 494.891245, "activity_10": 491.728, "activity_20": 487.31187, "activity_30": 488.481901}, "trend_signal": 0, "fair_value": 512.389874, "relative_strength": 2.293462, "rate_of_change": -0.269003150572458, "market_dynamics": 1.104742, "expectation": {"probability": 43.7178, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 504.622482, "high": 518.612073, "low": 493.131073, "close": 493.131073, "volume": 1565773}, "trend_line": 491.892077, "activity_lines": {"activity_5": 494.861405, "activity_10": 492.367188, "activity_20": 488.229927, "activity_30": 488.539549}, "trend_signal": 0, "fair_value": 512.532941, "relative_strength": 1.731451, "rate_of_change": -0.07017750335353923, "market_dynamics": 1.17092, "expectation": {"probability": 50.5988, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 494.630005, "high": 518.612047, "low": 478.641957, "close": 511.617279, "volume": 628495}, "trend_line": 492.062941, "activity_lines": {"activity_5": 500.825352, "activity_10": 496.194437, "activity_20": 490.925103, "activity_30": 489.812143}, "trend_signal": 0, "fair_value": 512.836116, "relative_strength": 3.467716, "rate_of_change": 0.03473607484026449, "market_dynamics": 1.269469, "expectation": {"probability": 44.7707, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 500.625517, "high": 515.614305, "low": 494.130348, "close": 496.628479, "volume": 588969}, "trend_line": 491.734178, "activity_lines": {"activity_5": 500.392336, "activity_10": 496.869024, "activity_20": 492.033248, "activity_30": 490.106694}, "trend_signal": 0, "fair_value": 512.710362, "relative_strength": 1.144868, "rate_of_change": -0.06681320063077818, "market_dynamics": 1.126765, "expectation": {"probability": 50.5988, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 489.633756, "high": 512.616549, "low": 489.633725, "close": 495.629211, "volume": 1110185}, "trend_line": 491.372106, "activity_lines": {"activity_5": 499.226532, "activity_10": 497.170687, "activity_20": 492.915251, "activity_30": 490.357986}, "trend_signal": 0, "fair_value": 512.578201, "relative_strength": -0.969454, "rate_of_change": -0.0736316522623351, "market_dynamics": 0.95836, "expectation": {"probability": 48.5876, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 491.632263, "high": 503.623293, "low": 489.63375, "close": 494.630005, "volume": 563619}, "trend_line": 491.109928, "activity_lines": {"activity_5": 497.461196, "activity_10": 497.153943, "activity_20": 493.578256, "activity_30": 490.568173}, "trend_signal": 0, "fair_value": 512.452439, "relative_strength": -0.914785, "rate_of_change": -0.053356305089070105, "market_dynamics": 0.816749, "expectation": {"probability": 48.3992, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 497.627716, "high": 503.623295, "low": 475.644194, "close": 483.638214, "volume": 579086}, "trend_line": 489.715459, "activity_lines": {"activity_5": 492.564864, "activity_10": 494.947454, "activity_20": 493.006353, "activity_30": 490.086127}, "trend_signal": 1, "fair_value": 512.237013, "relative_strength": -3.576379, "rate_of_change": -0.2839423356149328, "market_dynamics": 0.442222, "expectation": {"probability": 46.672, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 474.644987, "high": 496.128862, "low": 472.146802, "close": 487.13559, "volume": 310256}, "trend_line": 488.933619, "activity_lines": {"activity_5": 489.467181, "activity_10": 493.503554, "activity_20": 492.650837, "activity_30": 489.919684}, "trend_signal": 1, "fair_value": 512.127218, "relative_strength": -3.110587, "rate_of_change": -0.15965189287601975, "market_dynamics": 0.236733, "expectation": {"probability": 44.6756, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 476.643475, "high": 514.615053, "low": 474.145344, "close": 508.619537, "volume": 901316}, "trend_line": 488.568152, "activity_lines": {"activity_5": 495.162927, "activity_10": 496.028941, "activity_20": 494.298465, "activity_30": 491.189743}, "trend_signal": 1, "fair_value": 512.123135, "relative_strength": 1.062196, "rate_of_change": -0.07474777470763853, "market_dynamics": 0.275357, "expectation": {"probability": 43.1682, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 508.619492, "high": 524.607607, "low": 502.623977, "close": 516.613586, "volume": 452623}, "trend_line": 488.802218, "activity_lines": {"activity_5": 502.723952, "activity_10": 499.680762, "activity_20": 496.597866, "activity_30": 492.999126}, "trend_signal": 1, "fair_value": 512.163896, "relative_strength": 1.129402, "rate_of_change": 0.04790856690961394, "market_dynamics": 0.404697, "expectation": {"probability": 40.1254, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 519.611267, "high": 524.607529, "low": 500.625606, "close": 512.616638, "volume": 92332}, "trend_line": 489.002972, "activity_lines": {"activity_5": 507.553703, "activity_10": 502.15166, "activity_20": 498.409416, "activity_30": 494.53554}, "trend_signal": 1, "fair_value": 512.127829, "relative_strength": 0.03353, "rate_of_change": 0.0410705992336593, "market_dynamics": 0.657176, "expectation": {"probability": 43.1145, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 511.61731, "high": 534.600068, "low": 506.621075, "close": 528.604553, "volume": 499756}, "trend_line": 490.069725, "activity_lines": {"activity_5": 516.513649, "activity_10": 507.347768, "activity_20": 501.626921, "activity_30": 497.090481}, "trend_signal": 1, "fair_value": 512.251855, "relative_strength": 3.785952, "rate_of_change": 0.2181485719068402, "market_dynamics": 1.006844, "expectation": {"probability": 40.212, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 527.605361, "high": 537.597795, "low": 518.612075, "close": 527.605347, "volume": 591156}, "trend_line": 491.719341, "activity_lines": {"activity_5": 522.142771, "activity_10": 511.717229, "activity_20": 504.535016, "activity_30": 499.512134}, "trend_signal": 1, "fair_value": 512.382279, "relative_strength": 4.486856, "rate_of_change": 0.33660842852514106, "market_dynamics": 1.047344, "expectation": {"probability": 44.8784, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 527.605361, "high": 547.586339, "low": 520.610593, "close": 537.597839, "volume": 472378}, "trend_line": 494.001802, "activity_lines": {"activity_5": 528.40474, "activity_10": 517.612815, "activity_20": 508.206697, "activity_30": 502.472037}, "trend_signal": 1, "fair_value": 512.711176, "relative_strength": 8.672157, "rate_of_change": 0.4641796264019666, "market_dynamics": 1.09026, "expectation": {"probability": 41.2415, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 535.599334, "high": 551.587448, "low": 530.603102, "close": 550.588196, "volume": 407413}, "trend_line": 496.700621, "activity_lines": {"activity_5": 537.064941, "activity_10": 525.125387, "activity_20": 512.870377, "activity_30": 506.122772}, "trend_signal": 1, "fair_value": 513.104142, "relative_strength": 8.625222, "rate_of_change": 0.5463176427846339, "market_dynamics": 1.222407, "expectation": {"probability": 41.3857, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 549.588867, "high": 584.562779, "low": 546.591078, "close": 570.573242, "volume": 2542749}, "trend_line": 500.548556, "activity_lines": {"activity_5": 550.121851, "activity_10": 535.272349, "activity_20": 519.139874, "activity_30": 510.888748}, "trend_signal": 1, "fair_value": 513.542005, "relative_strength": 12.669544, "rate_of_change": 0.7746990515641023, "market_dynamics": 1.386326, "expectation": {"probability": 42.3219, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 572.571754, "high": 583.563532, "low": 528.604598, "close": 531.602356, "volume": 774229}, "trend_line": 502.964233, "activity_lines": {"activity_5": 546.324691, "activity_10": 536.952909, "activity_20": 521.286137, "activity_30": 512.892219}, "trend_signal": 1, "fair_value": 513.806866, "relative_strength": 5.553623, "rate_of_change": 0.48260592724593926, "market_dynamics": 1.267588, "expectation": {"probability": 46.6208, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 527.605346, "high": 538.597092, "low": 526.606078, "close": 537.597839, "volume": 632503}, "trend_line": 504.946933, "activity_lines": {"activity_5": 544.326172, "activity_10": 538.851482, "activity_20": 523.808183, "activity_30": 515.126645}, "trend_signal": 1, "fair_value": 514.170969, "relative_strength": 4.763613, "rate_of_change": 0.3942029810298703, "market_dynamics": 1.187613, "expectation": {"probability": 42.6036, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 533.600918, "high": 551.587403, "low": 522.609008, "close": 526.606018, "volume": 1028149}, "trend_line": 506.31344, "activity_lines": {"activity_5": 537.997546, "activity_10": 537.834046, "activity_20": 525.059621, "activity_30": 516.524005}, "trend_signal": 1, "fair_value": 514.339793, "relative_strength": 2.746495, "rate_of_change": 0.2706238835596636, "market_dynamics": 1.0202, "expectation": {"probability": 46.337, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 528.6046, "high": 534.600115, "low": 514.298284, "close": 527.605347, "volume": 793266}, "trend_line": 507.430151, "activity_lines": {"activity_5": 532.734819, "activity_10": 536.67128, "activity_20": 526.234934, "activity_30": 517.897677}, "trend_signal": 1, "fair_value": 514.457414, "relative_strength": 3.262913, "rate_of_change": 0.220557250070235, "market_dynamics": 0.664424, "expectation": {"probability": 42.5569, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 526.60608, "high": 528.604633, "low": 514.615035, "close": 521.609802, "volume": 614478}, "trend_line": 508.546851, "activity_lines": {"activity_5": 527.005766, "activity_10": 534.218565, "activity_20": 526.667942, "activity_30": 518.812493}, "trend_signal": 1, "fair_value": 514.575009, "relative_strength": 2.381206, "rate_of_change": 0.2200696978292053, "market_dynamics": 0.490078, "expectation": {"probability": 47.0799, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 524.607559, "high": 544.592578, "low": 518.612044, "close": 519.611267, "volume": 853651}, "trend_line": 509.746814, "activity_lines": {"activity_5": 523.874764, "activity_10": 531.238967, "activity_20": 526.820204, "activity_30": 519.526326}, "trend_signal": 1, "fair_value": 514.900623, "relative_strength": 1.303838, "rate_of_change": 0.23595918402412214, "market_dynamics": 0.198368, "expectation": {"probability": 46.3615, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 529.603837, "high": 532.601595, "low": 519.611267, "close": 519.611267, "volume": 382300}, "trend_line": 510.796895, "activity_lines": {"activity_5": 521.543168, "activity_10": 528.422884, "activity_20": 526.846371, "activity_30": 520.162743}, "trend_signal": 1, "fair_value": 515.005406, "relative_strength": -1.073896, "rate_of_change": 0.20600050283002538, "market_dynamics": -0.157353, "expectation": {"probability": 39.4518, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 519.61136, "high": 586.561265, "low": 512.616592, "close": 581.565002, "volume": 1008926}, "trend_line": 513.978716, "activity_lines": {"activity_5": 541.061922, "activity_10": 537.016463, "activity_20": 532.734827, "activity_30": 524.728427}, "trend_signal": 1, "fair_value": 515.564937, "relative_strength": 10.190106, "rate_of_change": 0.6229131443721788, "market_dynamics": -0.026339, "expectation": {"probability": 39.3375, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 588.559723, "high": 591.307668, "low": 572.851579, "close": 584.562744, "volume": 639116}, "trend_line": 517.193847, "activity_lines": {"activity_5": 557.915991, "activity_10": 545.355683, "activity_20": 538.504322, "activity_30": 529.282235}, "trend_signal": 1, "fair_value": 516.054071, "relative_strength": 11.065239, "rate_of_change": 0.6255377703227778, "market_dynamics": 0.200289, "expectation": {"probability": 41.796, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 585.562014, "high": 588.559772, "low": 566.576156, "close": 569.573914, "volume": 455361}, "trend_line": 520.042577, "activity_lines": {"activity_5": 565.976624, "activity_10": 550.351942, "activity_20": 542.422817, "activity_30": 532.661594}, "trend_signal": 1, "fair_value": 516.35751, "relative_strength": 6.862126, "rate_of_change": 0.5508050833404532, "market_dynamics": 0.351588, "expectation": {"probability": 45.3527, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 564.577713, "high": 569.573916, "low": 542.594145, "close": 548.589661, "volume": 330866}, "trend_line": 521.975338, "activity_lines": {"activity_5": 563.844898, "activity_10": 551.551052, "activity_20": 543.985936, "activity_30": 534.503342}, "trend_signal": 1, "fair_value": 516.571241, "relative_strength": 4.060244, "rate_of_change": 0.3716543770607294, "market_dynamics": 0.483833, "expectation": {"probability": 44.8257, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 552.586639, "high": 571.574494, "low": 544.592619, "close": 565.576965, "volume": 342114}, "trend_line": 524.474342, "activity_lines": {"activity_5": 565.443713, "activity_10": 555.529903, "activity_20": 546.8576, "activity_30": 537.31635}, "trend_signal": 1, "fair_value": 516.945073, "relative_strength": 3.899181, "rate_of_change": 0.4787590175381071, "market_dynamics": 0.261849, "expectation": {"probability": 42.0939, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 561.579923, "high": 579.566516, "low": 558.582166, "close": 574.57019, "volume": 503930}, "trend_line": 527.272248, "activity_lines": {"activity_5": 566.975891, "activity_10": 560.635174, "activity_20": 550.212232, "activity_30": 540.54834}, "trend_signal": 1, "fair_value": 517.242134, "relative_strength": 4.532048, "rate_of_change": 0.5334686134178918, "market_dynamics": 0.088487, "expectation": {"probability": 42.4879, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 577.567993, "high": 589.879704, "low": 568.57472, "close": 584.685608, "volume": 562206}, "trend_line": 530.374026, "activity_lines": {"activity_5": 572.346195, "activity_10": 566.707536, "activity_20": 554.216186, "activity_30": 544.252428}, "trend_signal": 1, "fair_value": 517.629641, "relative_strength": 3.490217, "rate_of_change": 0.5882687760953366, "market_dynamics": 0.107849, "expectation": {"probability": 43.8268, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 589.682904, "high": 597.678604, "low": 564.707369, "close": 577.689392, "volume": 396118}, "trend_line": 532.876205, "activity_lines": {"activity_5": 575.376237, "activity_10": 570.470036, "activity_20": 557.229682, "activity_30": 547.305032}, "trend_signal": 1, "fair_value": 517.869886, "relative_strength": 2.368108, "rate_of_change": 0.47177630829155076, "market_dynamics": 0.362643, "expectation": {"probability": 46.0662, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 584.685586, "high": 601.676512, "low": 577.689348, "close": 596.679199, "volume": 685970}, "trend_line": 536.32781, "activity_lines": {"activity_5": 584.195182, "activity_10": 576.665599, "activity_20": 561.74186, "activity_30": 551.421354}, "trend_signal": 1, "fair_value": 518.353478, "relative_strength": 6.887637, "rate_of_change": 0.6477311179619987, "market_dynamics": 0.723535, "expectation": {"probability": 44.1503, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 599.677523, "high": 626.663011, "low": 583.686122, "close": 622.665161, "volume": 962497}, "trend_line": 540.029406, "activity_lines": {"activity_5": 598.470146, "activity_10": 586.184648, "activity_20": 568.404727, "activity_30": 556.991506}, "trend_signal": 1, "fair_value": 518.939638, "relative_strength": 11.834315, "rate_of_change": 0.6901741679216662, "market_dynamics": 1.117819, "expectation": {"probability": 44.5325, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 624.664083, "high": 636.657633, "low": 598.67809, "close": 604.674866, "volume": 655097}, "trend_line": 543.630952, "activity_lines": {"activity_5": 602.942464, "activity_10": 590.559027, "activity_20": 572.901566, "activity_30": 561.162181}, "trend_signal": 1, "fair_value": 519.410475, "relative_strength": 8.759934, "rate_of_change": 0.6669166456465122, "market_dynamics": 1.339349, "expectation": {"probability": 47.3995, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 608.672716, "high": 613.670017, "low": 576.689907, "close": 584.685608, "volume": 851781}, "trend_line": 546.599498, "activity_lines": {"activity_5": 598.744718, "activity_10": 590.878815, "activity_20": 575.175253, "activity_30": 563.810868}, "trend_signal": 1, "fair_value": 519.932401, "relative_strength": 6.157237, "rate_of_change": 0.5460590477931545, "market_dynamics": 1.384023, "expectation": {"probability": 46.7169, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 579.68831, "high": 626.663097, "low": 575.690459, "close": 620.666321, "volume": 2267273}, "trend_line": 550.800709, "activity_lines": {"activity_5": 606.540544, "activity_10": 597.738318, "activity_20": 580.713305, "activity_30": 568.589373}, "trend_signal": 1, "fair_value": 520.58896, "relative_strength": 11.053776, "rate_of_change": 0.7686086458864518, "market_dynamics": 1.436871, "expectation": {"probability": 45.0051, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 618.667395, "high": 629.661438, "low": 597.678626, "close": 599.677551, "volume": 906499}, "trend_line": 554.668687, "activity_lines": {"activity_5": 604.474984, "activity_10": 599.852728, "activity_20": 584.013888, "activity_30": 571.742718}, "trend_signal": 1, "fair_value": 521.136579, "relative_strength": 7.926109, "rate_of_change": 0.7022463727438655, "market_dynamics": 1.215253, "expectation": {"probability": 47.1022, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 597.678686, "high": 615.668969, "low": 586.684549, "close": 613.670044, "volume": 577542}, "trend_line": 558.886502, "activity_lines": {"activity_5": 606.873698, "activity_10": 603.582356, "activity_20": 588.322922, "activity_30": 575.549257}, "trend_signal": 1, "fair_value": 521.67788, "relative_strength": 9.534556, "rate_of_change": 0.7604206076266161, "market_dynamics": 1.065685, "expectation": {"probability": 45.051, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 611.671168, "high": 630.660875, "low": 604.674929, "close": 626.663025, "volume": 515352}, "trend_line": 562.821285, "activity_lines": {"activity_5": 614.20308, "activity_10": 608.799926, "activity_20": 593.507134, "activity_30": 579.921936}, "trend_signal": 1, "fair_value": 522.302469, "relative_strength": 10.747465, "rate_of_change": 0.7040397264774233, "market_dynamics": 1.058782, "expectation": {"probability": 46.1656, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 621.665782, "high": 631.660409, "low": 598.67814, "close": 618.667297, "volume": 496520}, "trend_line": 566.223075, "activity_lines": {"activity_5": 617.401343, "activity_10": 611.616584, "activity_20": 597.453387, "activity_30": 583.524904}, "trend_signal": 1, "fair_value": 522.632568, "relative_strength": 10.221051, "rate_of_change": 0.6044174395429991, "market_dynamics": 0.836679, "expectation": {"probability": 47.3766, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 608.672767, "high": 641.655003, "low": 606.304046, "close": 633.659302, "volume": 382891}, "trend_line": 570.257831, "activity_lines": {"activity_5": 623.331494, "activity_10": 616.541212, "activity_20": 602.393821, "activity_30": 587.875629}, "trend_signal": 1, "fair_value": 523.013964, "relative_strength": 10.707387, "rate_of_change": 0.7125735735867027, "market_dynamics": 0.909583, "expectation": {"probability": 45.0683, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 629.661438, "high": 649.650704, "low": 620.666231, "close": 633.659302, "volume": 624531}, "trend_line": 573.759656, "activity_lines": {"activity_5": 628.395447, "activity_10": 620.448206, "activity_20": 606.800686, "activity_30": 591.966046}, "trend_signal": 1, "fair_value": 523.497774, "relative_strength": 11.830968, "rate_of_change": 0.6140774943606061, "market_dynamics": 1.015395, "expectation": {"probability": 47.5779, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 625.663545, "high": 636.657684, "low": 605.674343, "close": 618.667297, "volume": 504106}, "trend_line": 576.795054, "activity_lines": {"activity_5": 626.196615, "activity_10": 620.957015, "activity_20": 609.236655, "activity_30": 594.863313}, "trend_signal": 1, "fair_value": 523.74466, "relative_strength": 8.944781, "rate_of_change": 0.5290364995617782, "market_dynamics": 0.811051, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 618.667313, "high": 645.013172, "low": 615.369099, "close": 639.656067, "volume": 287872}, "trend_line": 580.196995, "activity_lines": {"activity_5": 630.660889, "activity_10": 625.354652, "activity_20": 613.199859, "activity_30": 598.918862}, "trend_signal": 1, "fair_value": 524.25411, "relative_strength": 10.382105, "rate_of_change": 0.5898006538731458, "market_dynamics": 0.704515, "expectation": {"probability": 44.9975, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 635.658181, "high": 649.650696, "low": 623.664665, "close": 649.650696, "volume": 253098}, "trend_line": 583.499078, "activity_lines": {"activity_5": 637.590503, "activity_10": 630.933473, "activity_20": 617.838309, "activity_30": 603.399746}, "trend_signal": 1, "fair_value": 524.859631, "relative_strength": 11.532372, "rate_of_change": 0.5691313516713472, "market_dynamics": 0.551707, "expectation": {"probability": 46.2117, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 641.654913, "high": 672.63839, "low": 630.660826, "close": 665.642151, "volume": 473401}, "trend_line": 586.668042, "activity_lines": {"activity_5": 647.785042, "activity_10": 638.238648, "activity_20": 623.689812, "activity_30": 608.699299}, "trend_signal": 1, "fair_value": 525.510054, "relative_strength": 13.165812, "rate_of_change": 0.5430966593575252, "market_dynamics": 0.486446, "expectation": {"probability": 46.5699, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 666.641562, "high": 685.631351, "low": 637.657093, "close": 638.656555, "volume": 459892}, "trend_line": 590.236515, "activity_lines": {"activity_5": 646.852193, "activity_10": 639.819608, "activity_20": 626.51379, "activity_30": 612.053397}, "trend_signal": 1, "fair_value": 526.128312, "relative_strength": 10.779153, "rate_of_change": 0.608261017224463, "market_dynamics": 0.467025, "expectation": {"probability": 48.8935, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 641.654913, "high": 658.645873, "low": 638.656526, "close": 653.64856, "volume": 425493}, "trend_line": 594.104873, "activity_lines": {"activity_5": 650.583529, "activity_10": 643.417678, "activity_20": 630.336688, "activity_30": 616.144497}, "trend_signal": 1, "fair_value": 526.861875, "relative_strength": 11.629826, "rate_of_change": 0.6553911697584389, "market_dynamics": 0.523616, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 653.648549, "high": 671.638841, "low": 644.653386, "close": 667.640991, "volume": 702876}, "trend_line": 598.806038, "activity_lines": {"activity_5": 656.646924, "activity_10": 648.832945, "activity_20": 635.07281, "activity_30": 620.888762}, "trend_signal": 1, "fair_value": 527.755544, "relative_strength": 14.081113, "rate_of_change": 0.7913022117224657, "market_dynamics": 0.695514, "expectation": {"probability": 48.8856, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 673.637715, "high": 674.637177, "low": 603.096703, "close": 627.662476, "volume": 1113558}, "trend_line": 602.141276, "activity_lines": {"activity_5": 647.518486, "activity_10": 646.234336, "activity_20": 635.55826, "activity_30": 622.750468}, "trend_signal": 1, "fair_value": 528.39294, "relative_strength": 5.766402, "rate_of_change": 0.5569813576261908, "market_dynamics": 0.396192, "expectation": {"probability": 50.9358, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 621.665687, "high": 628.661924, "low": 610.26321, "close": 617.698608, "volume": 655914}, "trend_line": 605.344236, "activity_lines": {"activity_5": 636.534639, "activity_10": 641.660567, "activity_20": 634.890118, "activity_30": 623.754167}, "trend_signal": 1, "fair_value": 529.151371, "relative_strength": 4.335841, "rate_of_change": 0.5319283244087183, "market_dynamics": 0.150242, "expectation": {"probability": 50.2746, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 618.69812, "high": 630.692266, "low": 612.701046, "close": 619.697632, "volume": 543548}, "trend_line": 608.680448, "activity_lines": {"activity_5": 629.413371, "activity_10": 637.740451, "activity_20": 634.22184, "activity_30": 624.680192}, "trend_signal": 1, "fair_value": 529.736948, "relative_strength": 4.721991, "rate_of_change": 0.5511264172671386, "market_dynamics": -0.279359, "expectation": {"probability": 47.1084, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 619.697631, "high": 635.68988, "low": 614.700069, "close": 635.68988, "volume": 362789}, "trend_line": 612.549736, "activity_lines": {"activity_5": 628.88678, "activity_10": 636.981865, "activity_20": 634.967022, "activity_30": 626.422736}, "trend_signal": 1, "fair_value": 530.540282, "relative_strength": 5.848694, "rate_of_change": 0.6356846211692506, "market_dynamics": -0.852195, "expectation": {"probability": 47.7248, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 635.689882, "high": 639.687932, "low": 628.693296, "close": 633.690857, "volume": 1153442}, "trend_line": 614.287264, "activity_lines": {"activity_5": 628.891093, "activity_10": 635.550318, "activity_20": 635.459797, "activity_30": 627.78668}, "trend_signal": 1, "fair_value": 531.423636, "relative_strength": 6.654211, "rate_of_change": 0.2836550075666015, "market_dynamics": -0.872719, "expectation": {"probability": 51.0135, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 634.690369, "high": 643.685925, "low": 619.69763, "close": 622.696167, "volume": 1322170}, "trend_line": 615.558378, "activity_lines": {"activity_5": 627.493852, "activity_10": 632.228196, "activity_20": 634.767288, "activity_30": 628.32919}, "trend_signal": 1, "fair_value": 532.252516, "relative_strength": 5.519183, "rate_of_change": 0.20692501285520673, "market_dynamics": -0.811923, "expectation": {"probability": 50.2775, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 619.69763, "high": 628.693309, "low": 610.702081, "close": 620.697205, "volume": 720933}, "trend_line": 617.262488, "activity_lines": {"activity_5": 625.761377, "activity_10": 629.032708, "activity_20": 633.703399, "activity_30": 628.660727}, "trend_signal": 1, "fair_value": 533.084589, "relative_strength": 6.279174, "rate_of_change": 0.276839705364227, "market_dynamics": -0.793246, "expectation": {"probability": 49.4272, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 624.695193, "high": 628.693243, "low": 603.705444, "close": 604.704956, "volume": 567937}, "trend_line": 619.132998, "activity_lines": {"activity_5": 618.498246, "activity_10": 623.74672, "activity_20": 631.116292, "activity_30": 627.850564}, "trend_signal": 0, "fair_value": 533.894177, "relative_strength": 3.407995, "rate_of_change": 0.3030331562931589, "market_dynamics": -0.869156, "expectation": {"probability": 54.0395, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 600.706909, "high": 614.550184, "low": 590.711786, "close": 613.700623, "volume": 877242}, "trend_line": 620.73712, "activity_lines": {"activity_5": 615.233183, "activity_10": 620.713609, "activity_20": 629.361975, "activity_30": 627.500088}, "trend_signal": 0, "fair_value": 534.831855, "relative_strength": 2.202042, "rate_of_change": 0.2590916661172631, "market_dynamics": -1.028192, "expectation": {"probability": 46.622, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 608.70294, "high": 626.694283, "low": 599.707391, "close": 617.698608, "volume": 552288}, "trend_line": 622.174734, "activity_lines": {"activity_5": 614.766732, "activity_10": 619.13373, "activity_20": 627.988273, "activity_30": 627.304055}, "trend_signal": 0, "fair_value": 535.462239, "relative_strength": 2.276237, "rate_of_change": 0.23159787834179135, "market_dynamics": -1.152953, "expectation": {"probability": 46.7409, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 617.698672, "high": 635.689827, "low": 603.705498, "close": 630.692322, "volume": 486827}, "trend_line": 623.708291, "activity_lines": {"activity_5": 619.697669, "activity_10": 620.824389, "activity_20": 627.894755, "activity_30": 627.853577}, "trend_signal": 0, "fair_value": 536.124698, "relative_strength": 3.846882, "rate_of_change": 0.24648332955289812, "market_dynamics": -1.15598, "expectation": {"probability": 48.3804, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 617.698603, "high": 637.688847, "low": 617.698603, "close": 629.692749, "volume": 680145}, "trend_line": 625.441736, "activity_lines": {"activity_5": 623.762337, "activity_10": 622.278218, "activity_20": 627.648777, "activity_30": 628.239671}, "trend_signal": 0, "fair_value": 536.812761, "relative_strength": 3.5481, "rate_of_change": 0.2779255983948369, "market_dynamics": -0.989156, "expectation": {"probability": 51.8018, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 637.688853, "high": 637.688853, "low": 594.709833, "close": 606.703918, "volume": 884602}, "trend_line": 625.775893, "activity_lines": {"activity_5": 619.564359, "activity_10": 619.334185, "activity_20": 625.232275, "activity_30": 627.030779}, "trend_signal": 0, "fair_value": 537.372666, "relative_strength": 2.216838, "rate_of_change": 0.05342735873961643, "market_dynamics": -1.019583, "expectation": {"probability": 55.9362, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 593.71026, "high": 619.697575, "low": 593.71026, "close": 611.701477, "volume": 153150}, "trend_line": 625.410437, "activity_lines": {"activity_5": 616.89897, "activity_10": 617.535049, "activity_20": 623.420091, "activity_30": 626.122752}, "trend_signal": 0, "fair_value": 537.977412, "relative_strength": 2.000033, "rate_of_change": -0.05840045998703799, "market_dynamics": -1.065586, "expectation": {"probability": 48.3324, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 599.707393, "high": 617.698613, "low": 599.707391, "close": 607.703491, "volume": 137055}, "trend_line": 625.511391, "activity_lines": {"activity_5": 613.034196, "activity_10": 615.445158, "activity_20": 621.260316, "activity_30": 624.980369}, "trend_signal": 0, "fair_value": 538.620552, "relative_strength": 0.284106, "rate_of_change": 0.016142039535550882, "market_dynamics": -1.137809, "expectation": {"probability": 57.0674, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 619.697641, "high": 619.697641, "low": 562.725462, "close": 565.723999, "volume": 581961}, "trend_line": 624.879338, "activity_lines": {"activity_5": 595.842598, "activity_10": 606.19513, "activity_20": 615.25465, "activity_30": 621.123118}, "trend_signal": 0, "fair_value": 538.981789, "relative_strength": -6.905882, "rate_of_change": -0.10104580173825191, "market_dynamics": -1.311108, "expectation": {"probability": 52.1641, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 561.725953, "high": 587.713259, "low": 554.729368, "close": 583.71521, "volume": 499256}, "trend_line": 623.647634, "activity_lines": {"activity_5": 588.979293, "activity_10": 601.25209, "activity_20": 611.362083, "activity_30": 618.467367}, "trend_signal": 0, "fair_value": 539.458354, "relative_strength": -6.761252, "rate_of_change": -0.19711069403288906, "market_dynamics": -1.33811, "expectation": {"probability": 53.0919, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 582.715635, "high": 589.712285, "low": 569.72204, "close": 578.717651, "volume": 431793}, "trend_line": 622.948971, "activity_lines": {"activity_5": 583.515303, "activity_10": 596.072801, "activity_20": 607.383686, "activity_30": 615.568659}, "trend_signal": 0, "fair_value": 539.995718, "relative_strength": -7.431199, "rate_of_change": -0.11202848562398467, "market_dynamics": -1.346026, "expectation": {"probability": 53.0885, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 578.717649, "high": 628.693241, "low": 572.720575, "close": 609.702515, "volume": 626277}, "trend_line": 622.81672, "activity_lines": {"activity_5": 590.245353, "activity_10": 596.999622, "activity_20": 606.641653, "activity_30": 614.714049}, "trend_signal": 0, "fair_value": 540.56204, "relative_strength": -4.288427, "rate_of_change": -0.02122982879122479, "market_dynamics": -1.137607, "expectation": {"probability": 52.7854, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 609.70251, "high": 639.687874, "low": 599.707387, "close": 625.694702, "volume": 659731}, "trend_line": 622.784442, "activity_lines": {"activity_5": 602.439396, "activity_10": 600.906805, "activity_20": 607.631951, "activity_30": 614.899725}, "trend_signal": 0, "fair_value": 541.21167, "relative_strength": -2.121057, "rate_of_change": -0.005182584051375394, "market_dynamics": -0.768191, "expectation": {"probability": 46.0967, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 629.692807, "high": 654.680616, "low": 626.69427, "close": 635.68988, "volume": 471149}, "trend_line": 623.351862, "activity_lines": {"activity_5": 616.765751, "activity_10": 606.48591, "activity_20": 609.773916, "activity_30": 615.732334}, "trend_signal": 0, "fair_value": 542.053418, "relative_strength": -1.0018, "rate_of_change": 0.0911101758062174, "market_dynamics": -0.348241, "expectation": {"probability": 46.7157, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 641.686893, "high": 648.683543, "low": 609.702502, "close": 631.691772, "volume": 404228}, "trend_line": 623.286277, "activity_lines": {"activity_5": 625.095011, "activity_10": 611.247221, "activity_20": 611.496882, "activity_30": 616.270393}, "trend_signal": 0, "fair_value": 542.911152, "relative_strength": -0.913558, "rate_of_change": -0.010521345005614476, "market_dynamics": 0.128275, "expectation": {"probability": 51.9822, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 619.697628, "high": 639.687876, "low": 603.705444, "close": 603.705444, "volume": 1236315}, "trend_line": 622.287815, "activity_lines": {"activity_5": 620.897058, "activity_10": 610.883763, "activity_20": 610.48785, "activity_30": 615.007113}, "trend_signal": 0, "fair_value": 543.647109, "relative_strength": -6.915432, "rate_of_change": -0.16019316273186898, "market_dynamics": 0.367783, "expectation": {"probability": 57.3514, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 609.702514, "high": 618.698128, "low": 590.711779, "close": 612.70105, "volume": 423306}, "trend_line": 622.08894, "activity_lines": {"activity_5": 618.031787, "activity_10": 612.210388, "activity_20": 610.411696, "activity_30": 614.388612}, "trend_signal": 0, "fair_value": 544.395912, "relative_strength": -4.178017, "rate_of_change": -0.03195868458392419, "market_dynamics": 0.35293, "expectation": {"probability": 50.2938, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 619.697639, "high": 619.697642, "low": 585.714169, "close": 607.703491, "volume": 463518}, "trend_line": 621.023855, "activity_lines": {"activity_5": 613.300761, "activity_10": 612.610192, "activity_20": 609.969054, "activity_30": 613.460519}, "trend_signal": 0, "fair_value": 545.013444, "relative_strength": -4.514194, "rate_of_change": -0.17121104901816028, "market_dynamics": 0.239507, "expectation": {"probability": 56.4341, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 607.703492, "high": 620.697146, "low": 595.784322, "close": 616.699097, "volume": 982869}, "trend_line": 619.925468, "activity_lines": {"activity_5": 612.767684, "activity_10": 614.64556, "activity_20": 610.506886, "activity_30": 613.181502}, "trend_signal": 0, "fair_value": 545.624617, "relative_strength": -3.409469, "rate_of_change": -0.1768671188967455, "market_dynamics": 0.263571, "expectation": {"probability": 48.8258, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 621.696656, "high": 632.691298, "low": 600.706961, "close": 625.694702, "volume": 567408}, "trend_line": 618.593886, "activity_lines": {"activity_5": 616.499194, "activity_10": 617.389673, "activity_20": 611.93, "activity_30": 613.553711}, "trend_signal": 0, "fair_value": 546.184614, "relative_strength": -2.11534, "rate_of_change": -0.21479711170698762, "market_dynamics": 0.305202, "expectation": {"probability": 46.1671, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 609.702573, "high": 655.680063, "low": 604.704951, "close": 638.688354, "volume": 1050704}, "trend_line": 618.594946, "activity_lines": {"activity_5": 624.961727, "activity_10": 621.733004, "activity_20": 614.566807, "activity_30": 614.850128}, "trend_signal": 0, "fair_value": 546.8215, "relative_strength": 7.257536, "rate_of_change": 0.00017135636546725285, "market_dynamics": 0.57557, "expectation": {"probability": 47.7027, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 614.700121, "high": 665.675236, "low": 601.70646, "close": 659.678162, "volume": 1078651}, "trend_line": 618.795933, "activity_lines": {"activity_5": 638.088668, "activity_10": 628.802288, "activity_20": 619.040817, "activity_30": 617.500658}, "trend_signal": 0, "fair_value": 547.592937, "relative_strength": 11.708539, "rate_of_change": 0.03249088944220714, "market_dynamics": 0.957219, "expectation": {"probability": 48.3081, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 668.673773, "high": 679.668337, "low": 658.67864, "close": 676.6698, "volume": 424727}, "trend_line": 619.096893, "activity_lines": {"activity_5": 653.747681, "activity_10": 638.052313, "activity_20": 624.914138, "activity_30": 621.234456}, "trend_signal": 1, "fair_value": 548.409271, "relative_strength": 9.922501, "rate_of_change": 0.04863638947026368, "market_dynamics": 1.108295, "expectation": {"probability": 47.5871, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 673.671264, "high": 686.664984, "low": 667.674252, "close": 677.669373, "volume": 498615}, "trend_line": 620.76379, "activity_lines": {"activity_5": 665.142131, "activity_10": 646.557258, "activity_20": 630.601841, "activity_30": 625.013326}, "trend_signal": 1, "fair_value": 549.033539, "relative_strength": 7.950445, "rate_of_change": 0.26924654587144714, "market_dynamics": 1.276684, "expectation": {"probability": 47.6651, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 679.668334, "high": 702.657172, "low": 666.83365, "close": 686.664978, "volume": 580689}, "trend_line": 623.062669, "activity_lines": {"activity_5": 675.470431, "activity_10": 655.934504, "activity_20": 636.922568, "activity_30": 629.265015}, "trend_signal": 1, "fair_value": 549.881932, "relative_strength": 6.805789, "rate_of_change": 0.3703307179048018, "market_dynamics": 1.331987, "expectation": {"probability": 48.8665, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 697.659604, "high": 709.792497, "low": 680.80096, "close": 703.79425, "volume": 462821}, "trend_line": 625.865889, "activity_lines": {"activity_5": 687.443803, "activity_10": 667.42665, "activity_20": 644.603359, "activity_30": 634.473504}, "trend_signal": 1, "fair_value": 550.749855, "relative_strength": 9.637588, "rate_of_change": 0.44990979872042536, "market_dynamics": 1.304828, "expectation": {"probability": 49.0764, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 701.7948, "high": 711.791883, "low": 681.408703, "close": 710.792175, "volume": 571925}, "trend_line": 628.369299, "activity_lines": {"activity_5": 697.409424, "activity_10": 678.37135, "activity_20": 652.488283, "activity_30": 639.952619}, "trend_signal": 1, "fair_value": 551.87395, "relative_strength": 8.703988, "rate_of_change": 0.3999914428951914, "market_dynamics": 1.374493, "expectation": {"probability": 50.2723, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 708.792734, "high": 714.79098, "low": 682.800366, "close": 700.795105, "volume": 1046296}, "trend_line": 630.606108, "activity_lines": {"activity_5": 700.635087, "activity_10": 685.714926, "activity_20": 658.949245, "activity_30": 644.625252}, "trend_signal": 1, "fair_value": 552.869928, "relative_strength": 6.529188, "rate_of_change": 0.35597044660833976, "market_dynamics": 1.451914, "expectation": {"probability": 51.0222, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 694.796872, "high": 704.793949, "low": 680.800957, "close": 693.797119, "volume": 701241}, "trend_line": 632.976139, "activity_lines": {"activity_5": 699.919735, "activity_10": 690.093566, "activity_20": 664.300439, "activity_30": 648.702092}, "trend_signal": 1, "fair_value": 553.897888, "relative_strength": 4.708762, "rate_of_change": 0.37583381605939664, "market_dynamics": 1.375958, "expectation": {"probability": 51.0222, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 691.797704, "high": 703.794196, "low": 681.800627, "close": 688.798584, "volume": 646765}, "trend_line": 635.246185, "activity_lines": {"activity_5": 696.463021, "activity_10": 692.161599, "activity_20": 668.565709, "activity_30": 652.30354}, "trend_signal": 1, "fair_value": 554.964245, "relative_strength": 3.063183, "rate_of_change": 0.35863058022791905, "market_dynamics": 1.324922, "expectation": {"probability": 50.9115, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 679.801279, "high": 692.79748, "low": 664.805584, "close": 675.802368, "volume": 802639}, "trend_line": 637.616099, "activity_lines": {"activity_5": 688.531995, "activity_10": 690.71934, "activity_20": 671.092848, "activity_30": 654.920067}, "trend_signal": 1, "fair_value": 555.992117, "relative_strength": 0.855808, "rate_of_change": 0.37307016648986163, "market_dynamics": 1.137884, "expectation": {"probability": 50.9557, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 673.802966, "high": 695.79657, "low": 667.80472, "close": 695.79657, "volume": 1685576}, "trend_line": 640.352631, "activity_lines": {"activity_5": 689.131828, "activity_10": 692.237591, "activity_20": 675.061888, "activity_30": 658.673646}, "trend_signal": 1, "fair_value": 557.167367, "relative_strength": 4.632895, "rate_of_change": 0.42918176066944186, "market_dynamics": 1.066891, "expectation": {"probability": 49.5289, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 692.797428, "high": 697.796019, "low": 670.803896, "close": 685.7995, "volume": 509115}, "trend_line": 642.62266, "activity_lines": {"activity_5": 687.399011, "activity_10": 691.281494, "activity_20": 677.668855, "activity_30": 661.605702}, "trend_signal": 1, "fair_value": 558.233709, "relative_strength": 2.728899, "rate_of_change": 0.35449670854870313, "market_dynamics": 0.830672, "expectation": {"probability": 50.9306, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 685.799474, "high": 703.794229, "low": 673.802997, "close": 693.797119, "volume": 649358}, "trend_line": 644.726154, "activity_lines": {"activity_5": 689.331775, "activity_10": 691.613515, "activity_20": 680.751287, "activity_30": 664.90728}, "trend_signal": 1, "fair_value": 559.274476, "relative_strength": 3.543581, "rate_of_change": 0.3273295716027124, "market_dynamics": 0.572486, "expectation": {"probability": 49.3381, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 701.794767, "high": 702.794475, "low": 668.804484, "close": 684.799805, "volume": 666397}, "trend_line": 646.563055, "activity_lines": {"activity_5": 688.265434, "activity_10": 690.01643, "activity_20": 682.70013, "activity_30": 667.492677}, "trend_signal": 1, "fair_value": 560.161516, "relative_strength": 0.832943, "rate_of_change": 0.2849118169944773, "market_dynamics": 0.32233, "expectation": {"probability": 50.7066, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 686.799153, "high": 705.793647, "low": 670.803862, "close": 696.796326, "volume": 950661}, "trend_line": 649.566136, "activity_lines": {"activity_5": 691.464518, "activity_10": 690.634442, "activity_20": 685.538604, "activity_30": 670.733533}, "trend_signal": 1, "fair_value": 561.087037, "relative_strength": 1.975301, "rate_of_change": 0.46446838816054314, "market_dynamics": -0.007965, "expectation": {"probability": 46.9342, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 706.793374, "high": 727.787219, "low": 696.796271, "close": 705.79364, "volume": 419890}, "trend_line": 652.702541, "activity_lines": {"activity_5": 696.26311, "activity_10": 693.015564, "activity_20": 688.790674, "activity_30": 674.361114}, "trend_signal": 1, "fair_value": 562.147073, "relative_strength": 1.816644, "rate_of_change": 0.4828461377795667, "market_dynamics": -0.138928, "expectation": {"probability": 47.9892, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 709.792429, "high": 709.792429, "low": 672.256478, "close": 693.797119, "volume": 631909}, "trend_line": 655.572329, "activity_lines": {"activity_5": 696.396391, "activity_10": 693.306383, "activity_20": 690.456921, "activity_30": 677.012377}, "trend_signal": 1, "fair_value": 563.072578, "relative_strength": 0.682347, "rate_of_change": 0.4396777735234788, "market_dynamics": -0.299067, "expectation": {"probability": 49.8167, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 683.800042, "high": 709.792501, "low": 683.800042, "close": 690.798035, "volume": 954213}, "trend_line": 659.741463, "activity_lines": {"activity_5": 694.996802, "activity_10": 693.179151, "activity_20": 691.427572, "activity_30": 679.285004}, "trend_signal": 1, "fair_value": 564.07491, "relative_strength": -0.056766, "rate_of_change": 0.6359533213306179, "market_dynamics": -0.322652, "expectation": {"probability": 50.2056, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 691.797691, "high": 702.794557, "low": 678.801571, "close": 685.7995, "volume": 489167}, "trend_line": 663.144273, "activity_lines": {"activity_5": 692.130974, "activity_10": 692.197622, "activity_20": 691.569319, "activity_30": 680.966167}, "trend_signal": 1, "fair_value": 565.070814, "relative_strength": -1.200971, "rate_of_change": 0.5157793152073035, "market_dynamics": -0.541396, "expectation": {"probability": 50.3205, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 698.795687, "high": 699.795355, "low": 681.800669, "close": 685.7995, "volume": 534985}, "trend_line": 666.713668, "activity_lines": {"activity_5": 689.198499, "activity_10": 691.270622, "activity_20": 691.424853, "activity_30": 682.427795}, "trend_signal": 1, "fair_value": 566.169174, "relative_strength": -3.026371, "rate_of_change": 0.5382531592789592, "market_dynamics": -0.664967, "expectation": {"probability": 45.4936, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 672.803312, "high": 699.795434, "low": 671.803569, "close": 681.800659, "volume": 959195}, "trend_line": 669.116939, "activity_lines": {"activity_5": 685.666199, "activity_10": 689.434795, "activity_20": 690.675206, "activity_30": 683.401149}, "trend_signal": 1, "fair_value": 567.357162, "relative_strength": -2.054191, "rate_of_change": 0.36046523647990036, "market_dynamics": -0.699381, "expectation": {"probability": 49.4977, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 693.797148, "high": 701.794852, "low": 671.803566, "close": 697.796021, "volume": 1425651}, "trend_line": 671.520317, "activity_lines": {"activity_5": 689.065218, "activity_10": 690.761686, "activity_20": 691.343582, "activity_30": 685.251412}, "trend_signal": 1, "fair_value": 568.558036, "relative_strength": 0.074077, "rate_of_change": 0.359186542727769, "market_dynamics": -0.571204, "expectation": {"probability": 47.1082, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 697.795966, "high": 712.791604, "low": 686.799222, "close": 699.79541, "volume": 902508}, "trend_line": 673.657168, "activity_lines": {"activity_5": 692.864107, "activity_10": 692.233983, "activity_20": 692.101774, "activity_30": 687.075612}, "trend_signal": 1, "fair_value": 569.9062, "relative_strength": -0.359303, "rate_of_change": 0.3182109231700251, "market_dynamics": -0.357344, "expectation": {"probability": 47.343, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 699.79541, "high": 706.793365, "low": 670.803913, "close": 678.801575, "volume": 1183844}, "trend_line": 675.227494, "activity_lines": {"activity_5": 689.065226, "activity_10": 689.78016, "activity_20": 690.755192, "activity_30": 687.407509}, "trend_signal": 1, "fair_value": 571.106981, "relative_strength": -2.464824, "rate_of_change": 0.2331046227359408, "market_dynamics": -0.290008, "expectation": {"probability": 49.7559, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 684.799724, "high": 686.799152, "low": 667.804732, "close": 678.801575, "volume": 626733}, "trend_line": 677.730699, "activity_lines": {"activity_5": 685.732874, "activity_10": 687.435396, "activity_20": 689.446054, "activity_30": 687.638095}, "trend_signal": 1, "fair_value": 572.541488, "relative_strength": -3.122858, "rate_of_change": 0.3707202420285303, "market_dynamics": -0.461422, "expectation": {"probability": 45.6559, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 669.804218, "high": 694.796857, "low": 657.807646, "close": 671.803589, "volume": 1561741}, "trend_line": 679.700783, "activity_lines": {"activity_5": 680.534387, "activity_10": 684.145448, "activity_20": 687.589455, "activity_30": 687.255701}, "trend_signal": 1, "fair_value": 573.854133, "relative_strength": -6.116332, "rate_of_change": 0.2906883225013897, "market_dynamics": -0.713959, "expectation": {"probability": 53.2044, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 669.804173, "high": 684.799793, "low": 657.63171, "close": 666.839355, "volume": 1045822}, "trend_line": 681.671979, "activity_lines": {"activity_5": 674.347628, "activity_10": 680.570913, "activity_20": 685.445731, "activity_30": 686.425931}, "trend_signal": 0, "fair_value": 575.221408, "relative_strength": -6.075259, "rate_of_change": 0.2900093760815873, "market_dynamics": -1.003213, "expectation": {"probability": 51.5439, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 669.838613, "high": 687.834303, "low": 664.839811, "close": 683.835266, "volume": 592610}, "trend_line": 683.909851, "activity_lines": {"activity_5": 675.889949, "activity_10": 680.576685, "activity_20": 685.082359, "activity_30": 686.565498}, "trend_signal": 0, "fair_value": 576.838515, "relative_strength": -2.857499, "rate_of_change": 0.32829162250191873, "market_dynamics": -1.069097, "expectation": {"probability": 53.9443, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 683.835273, "high": 695.832366, "low": 675.837177, "close": 686.834534, "volume": 744268}, "trend_line": 685.947846, "activity_lines": {"activity_5": 679.496037, "activity_10": 681.254374, "activity_20": 685.05207, "activity_30": 686.754188}, "trend_signal": 0, "fair_value": 578.423617, "relative_strength": -5.239024, "rate_of_change": 0.29799175973560055, "market_dynamics": -0.928466, "expectation": {"probability": 46.7085, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 695.832383, "high": 695.832383, "low": 661.840553, "close": 668.838867, "volume": 637836}, "trend_line": 686.952863, "activity_lines": {"activity_5": 676.568038, "activity_10": 678.641304, "activity_20": 683.317259, "activity_30": 685.650382}, "trend_signal": 0, "fair_value": 579.906171, "relative_strength": -8.230801, "rate_of_change": 0.14651507485015888, "market_dynamics": -1.071217, "expectation": {"probability": 52.8402, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 674.837425, "high": 679.836243, "low": 654.842233, "close": 679.836243, "volume": 683715}, "trend_line": 687.624799, "activity_lines": {"activity_5": 677.970011, "activity_10": 678.336133, "activity_20": 682.662978, "activity_30": 685.191246}, "trend_signal": 0, "fair_value": 581.212673, "relative_strength": -6.227011, "rate_of_change": 0.0978139893129863, "market_dynamics": -0.997966, "expectation": {"probability": 54.2197, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 683.835231, "high": 686.834508, "low": 644.844643, "close": 651.842957, "volume": 540373}, "trend_line": 686.797237, "activity_lines": {"activity_5": 669.505379, "activity_10": 672.97699, "activity_20": 679.418671, "activity_30": 682.88274}, "trend_signal": 0, "fair_value": 582.227664, "relative_strength": -10.055, "rate_of_change": -0.12035080776661418, "market_dynamics": -1.121313, "expectation": {"probability": 51.8562, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 639.845853, "high": 654.842241, "low": 630.847996, "close": 638.846069, "volume": 813167}, "trend_line": 685.503127, "activity_lines": {"activity_5": 657.708211, "activity_10": 666.090287, "activity_20": 675.098263, "activity_30": 679.789116}, "trend_signal": 0, "fair_value": 583.082495, "relative_strength": -10.212958, "rate_of_change": -0.18842679182182645, "market_dynamics": -1.253879, "expectation": {"probability": 50.4409, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 649.843413, "high": 654.842244, "low": 631.847777, "close": 648.843689, "volume": 648453}, "trend_line": 684.242417, "activity_lines": {"activity_5": 652.242863, "activity_10": 662.129502, "activity_20": 671.99168, "activity_30": 677.423991}, "trend_signal": 0, "fair_value": 584.007819, "relative_strength": -10.323979, "rate_of_change": -0.18391017492760522, "market_dynamics": -1.21779, "expectation": {"probability": 52.677, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 652.842694, "high": 652.842694, "low": 621.850168, "close": 633.84729, "volume": 643858}, "trend_line": 681.910852, "activity_lines": {"activity_5": 644.311438, "activity_10": 655.986789, "activity_20": 667.628089, "activity_30": 674.172692}, "trend_signal": 0, "fair_value": 584.824203, "relative_strength": -11.675837, "rate_of_change": -0.34075131007262127, "market_dynamics": -1.349696, "expectation": {"probability": 50.2917, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 630.848039, "high": 638.846112, "low": 618.850913, "close": 629.848267, "volume": 639559}, "trend_line": 679.212722, "activity_lines": {"activity_5": 637.379777, "activity_10": 649.934331, "activity_20": 663.183396, "activity_30": 670.813816}, "trend_signal": 0, "fair_value": 585.397222, "relative_strength": -11.827521, "rate_of_change": -0.3956719550783732, "market_dynamics": -1.361336, "expectation": {"probability": 49.1014, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 616.851385, "high": 648.843692, "low": 616.851385, "close": 647.843933, "volume": 702296}, "trend_line": 677.447683, "activity_lines": {"activity_5": 639.779203, "activity_10": 647.916636, "activity_20": 660.814221, "activity_30": 668.790023}, "trend_signal": 0, "fair_value": 586.181656, "relative_strength": -11.363678, "rate_of_change": -0.25986542107201605, "market_dynamics": -1.334565, "expectation": {"probability": 50.9926, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 636.846564, "high": 649.843433, "low": 623.849725, "close": 625.849243, "volume": 139465}, "trend_line": 675.182754, "activity_lines": {"activity_5": 635.113668, "activity_10": 642.245278, "activity_20": 656.569137, "activity_30": 665.461092}, "trend_signal": 0, "fair_value": 586.780271, "relative_strength": -13.879988, "rate_of_change": -0.3343326808603076, "market_dynamics": -1.341075, "expectation": {"probability": 48.702, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 619.850675, "high": 641.845397, "low": 614.851861, "close": 616.851379, "volume": 242554}, "trend_line": 672.784513, "activity_lines": {"activity_5": 628.315299, "activity_10": 635.992236, "activity_20": 651.776395, "activity_30": 661.697777}, "trend_signal": 0, "fair_value": 587.263574, "relative_strength": -15.541289, "rate_of_change": -0.3551987940734781, "market_dynamics": -1.330099, "expectation": {"probability": 47.9978, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 618.850878, "high": 629.848287, "low": 609.853103, "close": 623.849731, "volume": 591968}, "trend_line": 671.052759, "activity_lines": {"activity_5": 625.982536, "activity_10": 632.284043, "activity_20": 647.978486, "activity_30": 658.540694}, "trend_signal": 0, "fair_value": 587.753315, "relative_strength": -15.893272, "rate_of_change": -0.25740099044163195, "market_dynamics": -1.233033, "expectation": {"probability": 49.4202, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 619.850657, "high": 647.843943, "low": 608.753379, "close": 644.844666, "volume": 1130959}, "trend_line": 669.354362, "activity_lines": {"activity_5": 631.314587, "activity_10": 633.211095, "activity_20": 646.475094, "activity_30": 656.84985}, "trend_signal": 0, "fair_value": 588.486504, "relative_strength": -13.875788, "rate_of_change": -0.2530944068437993, "market_dynamics": -0.941702, "expectation": {"probability": 50.5488, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 640.845629, "high": 651.842931, "low": 628.848472, "close": 634.847046, "volume": 862490}, "trend_line": 667.655947, "activity_lines": {"activity_5": 632.314339, "activity_10": 632.956608, "activity_20": 644.195529, "activity_30": 654.623571}, "trend_signal": 0, "fair_value": 589.200431, "relative_strength": -14.319474, "rate_of_change": -0.2537392891450326, "market_dynamics": -0.753024, "expectation": {"probability": 49.5666, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 636.846564, "high": 645.844396, "low": 628.848485, "close": 637.846313, "volume": 979505}, "trend_line": 665.79092, "activity_lines": {"activity_5": 635.180306, "activity_10": 633.55646, "activity_20": 642.501365, "activity_30": 652.700369}, "trend_signal": 0, "fair_value": 589.786298, "relative_strength": -14.41113, "rate_of_change": -0.27933953234148917, "market_dynamics": -0.478794, "expectation": {"probability": 50.163, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 637.846335, "high": 713.828031, "low": 635.846817, "close": 668.838867, "volume": 1231948}, "trend_line": 665.258889, "activity_lines": {"activity_5": 647.577319, "activity_10": 639.809498, "activity_20": 644.053868, "activity_30": 652.897011}, "trend_signal": 0, "fair_value": 590.551623, "relative_strength": -11.345152, "rate_of_change": -0.07990962087618655, "market_dynamics": 0.055491, "expectation": {"probability": 48.3265, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 668.83889, "high": 675.837205, "low": 647.843897, "close": 666.839355, "volume": 754078}, "trend_line": 664.260323, "activity_lines": {"activity_5": 655.841996, "activity_10": 645.33544, "activity_20": 645.463384, "activity_30": 652.998976}, "trend_signal": 0, "fair_value": 591.342553, "relative_strength": -12.049991, "rate_of_change": -0.1501018650800745, "market_dynamics": 0.257898, "expectation": {"probability": 49.1329, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 674.837406, "high": 701.830891, "low": 665.839574, "close": 695.832336, "volume": 758395}, "trend_line": 663.92828, "activity_lines": {"activity_5": 670.905025, "activity_10": 655.532978, "activity_20": 649.691098, "activity_30": 655.03588}, "trend_signal": 0, "fair_value": 592.261702, "relative_strength": -10.104692, "rate_of_change": -0.049986878412426085, "market_dynamics": 0.710103, "expectation": {"probability": 48.2085, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 703.830431, "high": 715.148695, "low": 690.833541, "close": 695.832336, "volume": 960477}, "trend_line": 663.99612, "activity_lines": {"activity_5": 682.568876, "activity_10": 664.530805, "activity_20": 653.80439, "activity_30": 657.094207}, "trend_signal": 0, "fair_value": 593.219274, "relative_strength": -11.836583, "rate_of_change": 0.01021797113387707, "market_dynamics": 1.118391, "expectation": {"probability": 47.7436, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 703.830409, "high": 704.830222, "low": 673.837681, "close": 682.83551, "volume": 811969}, "trend_line": 663.730703, "activity_lines": {"activity_5": 685.834765, "activity_10": 670.293056, "activity_20": 656.541827, "activity_30": 658.309651}, "trend_signal": 0, "fair_value": 594.234417, "relative_strength": -8.116532, "rate_of_change": -0.03997267333430659, "market_dynamics": 1.090156, "expectation": {"probability": 49.0164, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 673.837643, "high": 682.835472, "low": 656.841741, "close": 668.838867, "volume": 693002}, "trend_line": 663.165348, "activity_lines": {"activity_5": 681.435827, "activity_10": 672.474349, "activity_20": 657.951012, "activity_30": 658.63921}, "trend_signal": 0, "fair_value": 595.025357, "relative_strength": -9.667519, "rate_of_change": -0.08517837090322973, "market_dynamics": 1.070652, "expectation": {"probability": 48.0785, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 668.838887, "high": 679.836238, "low": 622.849966, "close": 625.849243, "volume": 1874859}, "trend_line": 661.167006, "activity_lines": {"activity_5": 662.707015, "activity_10": 665.89412, "activity_20": 655.35164, "activity_30": 656.231719}, "trend_signal": 0, "fair_value": 595.559934, "relative_strength": -12.359341, "rate_of_change": -0.3013338990082424, "market_dynamics": 0.873639, "expectation": {"probability": 54.7549, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 634.847024, "high": 634.847062, "low": 607.853528, "close": 618.850891, "volume": 695395}, "trend_line": 659.068681, "activity_lines": {"activity_5": 644.378092, "activity_10": 658.005109, "activity_20": 652.290471, "activity_30": 653.501647}, "trend_signal": 0, "fair_value": 596.2994, "relative_strength": -13.531308, "rate_of_change": -0.31736686509732537, "market_dynamics": 0.447124, "expectation": {"probability": 53.7335, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 624.849452, "high": 680.835971, "low": 609.853066, "close": 631.847778, "volume": 1088909}, "trend_line": 656.870406, "activity_lines": {"activity_5": 635.513562, "activity_10": 652.951782, "activity_20": 650.757507, "activity_30": 651.74546}, "trend_signal": 0, "fair_value": 597.102966, "relative_strength": -15.256418, "rate_of_change": -0.33354262816199076, "market_dynamics": 0.218442, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 634.847048, "high": 684.835022, "low": 626.848974, "close": 645.344543, "volume": 1206257}, "trend_line": 655.055377, "activity_lines": {"activity_5": 635.41359, "activity_10": 650.406944, "activity_20": 650.605164, "activity_30": 651.001856}, "trend_signal": 0, "fair_value": 597.993051, "relative_strength": -14.280426, "rate_of_change": -0.27631462514083505, "market_dynamics": 0.122411, "expectation": {"probability": 49.4112, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 646.844145, "high": 662.840332, "low": 636.346675, "close": 662.840332, "volume": 1558139}, "trend_line": 654.523336, "activity_lines": {"activity_5": 643.644946, "activity_10": 650.906828, "activity_20": 652.088142, "activity_30": 651.504111}, "trend_signal": 0, "fair_value": 598.995288, "relative_strength": -12.042775, "rate_of_change": -0.08122076677496676, "market_dynamics": 0.1862, "expectation": {"probability": 48.3934, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 651.842968, "high": 678.836441, "low": 628.348647, "close": 642.345276, "volume": 2107922}, "trend_line": 653.308126, "activity_lines": {"activity_5": 645.444519, "activity_10": 647.789402, "activity_20": 651.552559, "activity_30": 650.71843}, "trend_signal": 0, "fair_value": 599.891762, "relative_strength": -11.946328, "rate_of_change": -0.18566335731075545, "market_dynamics": 0.332855, "expectation": {"probability": 55.9563, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 650.843204, "high": 653.842481, "low": 633.847285, "close": 637.846313, "volume": 899159}, "trend_line": 652.176217, "activity_lines": {"activity_5": 644.644702, "activity_10": 644.29933, "activity_20": 650.548037, "activity_30": 649.720894}, "trend_signal": 0, "fair_value": 600.612108, "relative_strength": -11.993364, "rate_of_change": -0.17325806230673826, "market_dynamics": 0.202971, "expectation": {"probability": 55.0711, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 624.849455, "high": 649.343557, "low": 610.0, "close": 616.0, "volume": 1044096}, "trend_line": 650.481571, "activity_lines": {"activity_5": 635.296419, "activity_10": 637.891492, "activity_20": 647.424828, "activity_30": 647.386944}, "trend_signal": 0, "fair_value": 601.287808, "relative_strength": -13.395561, "rate_of_change": -0.2598448020375942, "market_dynamics": -0.075585, "expectation": {"probability": 48.8596, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 614.0, "high": 620.0, "low": 590.0, "close": 599.0, "volume": 932872}, "trend_line": 647.653729, "activity_lines": {"activity_5": 621.337988, "activity_10": 629.844241, "activity_20": 642.834209, "activity_30": 644.065553}, "trend_signal": 0, "fair_value": 601.796888, "relative_strength": -14.930697, "rate_of_change": -0.4347305328962244, "market_dynamics": -0.546801, "expectation": {"probability": 52.054, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 605.0, "high": 622.0, "low": 590.0, "close": 619.0, "volume": 663939}, "trend_line": 645.392578, "activity_lines": {"activity_5": 617.13586, "activity_10": 626.957637, "activity_20": 640.276205, "activity_30": 642.216925}, "trend_signal": 0, "fair_value": 602.498224, "relative_strength": -13.856145, "rate_of_change": -0.3491296195408829, "market_dynamics": -0.848583, "expectation": {"probability": 50.7071, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 620.0, "high": 627.0, "low": 602.0, "close": 610.0, "volume": 899072}, "trend_line": 643.431282, "activity_lines": {"activity_5": 612.856421, "activity_10": 623.34083, "activity_20": 636.850827, "activity_30": 639.933533}, "trend_signal": 0, "fair_value": 603.161083, "relative_strength": -14.151134, "rate_of_change": -0.3038919359868975, "market_dynamics": -1.005203, "expectation": {"probability": 48.8608, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3f34d51c-4e82-4314-b5a6-cf5533376cad/", "share_image": "https://sharemaestro.com/terminal/3f34d51c-4e82-4314-b5a6-cf5533376cad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}