{"ticker": {"uuid": "3f370f10-bd7c-4bd5-9bfe-4d46d0e0989d", "symbol": "003650", "name": "Michang Oil Ind. Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 003650 rose 5.75%, moving from 116,600.00 to 123,300.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -46.28 and has softened across the 12-week window. Market Dynamics is -0.46 on the latest week. Expectation is undecided at 52.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "123,300.00"}, {"label": "12-Week Change", "value": "5.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.98%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-46.28"}, {"label": "Market Dynamics", "value": "-0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 133900.0, "high": 133900.0, "low": 122000.0, "close": 123300.0, "volume": 14508}, "trend_line": 120296.061979, "activity_lines": {"activity_5": 124866.666667, "activity_10": 123076.363636, "activity_20": 122983.333333, "activity_30": 122590.214953}, "trend_signal": 1, "fair_value": 90009.566807, "relative_strength": -46.279828, "rate_of_change": 0.4853138026774041, "market_dynamics": -0.461931, "expectation": {"probability": 52.9797, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 62726.413693, "high": 63720.642104, "low": 62364.878168, "close": 62636.035156, "volume": 1510}, "trend_line": 63365.4375, "activity_lines": {"activity_5": 62828.852604, "activity_10": 61926.109446, "activity_20": 61708.522898, "activity_30": 62498.947673}, "trend_signal": 0, "fair_value": 63549.210212, "relative_strength": -12.748562, "rate_of_change": -0.18187374706198015, "market_dynamics": 0.464544, "expectation": {"probability": 52.3593, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 62636.029812, "high": 63539.877584, "low": 61732.197063, "close": 61912.964844, "volume": 3780}, "trend_line": 63252.075391, "activity_lines": {"activity_5": 62563.727344, "activity_10": 62037.857173, "activity_20": 61654.723214, "activity_30": 62405.23976}, "trend_signal": 0, "fair_value": 63635.880684, "relative_strength": -12.807693, "rate_of_change": -0.1789021167888275, "market_dynamics": 0.361259, "expectation": {"probability": 50.737, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 62726.419856, "high": 62726.419856, "low": 59924.519127, "close": 60286.054688, "volume": 4486}, "trend_line": 63116.499479, "activity_lines": {"activity_5": 61720.145052, "activity_10": 61820.936151, "activity_20": 61476.538021, "activity_30": 62213.883586}, "trend_signal": 0, "fair_value": 63722.619917, "relative_strength": -12.870001, "rate_of_change": -0.21434223487833737, "market_dynamics": 0.318237, "expectation": {"probability": 50.737, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 60195.668265, "high": 61912.962104, "low": 59020.678507, "close": 60376.4375, "volume": 3974}, "trend_line": 62995.578776, "activity_lines": {"activity_5": 61117.585938, "activity_10": 61623.735014, "activity_20": 61336.658259, "activity_30": 62037.105393}, "trend_signal": 0, "fair_value": 63810.988332, "relative_strength": -12.119658, "rate_of_change": -0.19158334824989565, "market_dynamics": 0.298101, "expectation": {"probability": 49.3289, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 60376.4375, "high": 61099.507521, "low": 59111.063061, "close": 60376.4375, "volume": 2450}, "trend_line": 62874.658073, "activity_lines": {"activity_5": 60713.871094, "activity_10": 61426.533878, "activity_20": 61222.172061, "activity_30": 61868.128537}, "trend_signal": 0, "fair_value": 63895.682517, "relative_strength": -10.400284, "rate_of_change": -0.19195109458391335, "market_dynamics": 0.232104, "expectation": {"probability": 47.546, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 60105.287983, "high": 61280.277749, "low": 59834.134169, "close": 60376.4375, "volume": 3292}, "trend_line": 62747.916276, "activity_lines": {"activity_5": 60466.821615, "activity_10": 61201.395881, "activity_20": 61126.193043, "activity_30": 61706.953016}, "trend_signal": 0, "fair_value": 63983.001127, "relative_strength": -13.433828, "rate_of_change": -0.20157850696037632, "market_dynamics": 0.151842, "expectation": {"probability": 47.9294, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 61009.126487, "high": 61009.126487, "low": 59743.750281, "close": 60195.671875, "volume": 2778}, "trend_line": 62620.970052, "activity_lines": {"activity_5": 60310.156771, "activity_10": 60930.244673, "activity_20": 61034.087816, "activity_30": 61542.292087}, "trend_signal": 0, "fair_value": 64064.437024, "relative_strength": -12.673855, "rate_of_change": -0.20231145754964516, "market_dynamics": 0.09463, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 59834.134566, "high": 60105.286233, "low": 58297.607903, "close": 60014.902344, "volume": 2343}, "trend_line": 62425.138412, "activity_lines": {"activity_5": 60207.721615, "activity_10": 60647.589702, "activity_20": 60944.134412, "activity_30": 61374.158686}, "trend_signal": 0, "fair_value": 64145.239033, "relative_strength": -12.531893, "rate_of_change": -0.31272533759438653, "market_dynamics": 0.008027, "expectation": {"probability": 48.8346, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 60014.899896, "high": 60647.589974, "low": 59201.444927, "close": 59653.367188, "volume": 3084}, "trend_line": 62238.344922, "activity_lines": {"activity_5": 60002.851563, "activity_10": 60361.648083, "activity_20": 60830.939453, "activity_30": 61195.334736}, "trend_signal": 0, "fair_value": 64219.524414, "relative_strength": -12.5242, "rate_of_change": -0.2992279949259933, "market_dynamics": -0.034093, "expectation": {"probability": 47.254, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 60014.89951, "high": 62274.503906, "low": 59201.444547, "close": 62274.503906, "volume": 5461}, "trend_line": 62093.730729, "activity_lines": {"activity_5": 60719.898438, "activity_10": 60619.653764, "activity_20": 60974.262947, "activity_30": 61197.667574}, "trend_signal": 0, "fair_value": 64306.937751, "relative_strength": -7.944249, "rate_of_change": -0.23235546057857295, "market_dynamics": 0.159054, "expectation": {"probability": 46.7676, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 62455.27109, "high": 63630.261719, "low": 61912.964709, "close": 62816.804688, "volume": 8387}, "trend_line": 61928.027084, "activity_lines": {"activity_5": 61491.174479, "activity_10": 60984.476208, "activity_20": 61156.75253, "activity_30": 61244.317507}, "trend_signal": 0, "fair_value": 64402.551357, "relative_strength": -3.742097, "rate_of_change": -0.2668605075819866, "market_dynamics": 0.512879, "expectation": {"probability": 47.7804, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 62726.413693, "high": 64895.62998, "low": 62364.878168, "close": 63720.640625, "volume": 6570}, "trend_line": 61774.37474, "activity_lines": {"activity_5": 62401.038021, "activity_10": 61510.345739, "activity_20": 61409.827325, "activity_30": 61359.969993}, "trend_signal": 0, "fair_value": 64498.709961, "relative_strength": -2.769766, "rate_of_change": -0.24811438573940975, "market_dynamics": 0.888133, "expectation": {"probability": 48.2538, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 63720.639167, "high": 64805.248246, "low": 62907.184199, "close": 64172.558594, "volume": 5357}, "trend_line": 61696.042057, "activity_lines": {"activity_5": 63226.542969, "activity_10": 62085.515341, "activity_20": 61688.725949, "activity_30": 61514.691532}, "trend_signal": 0, "fair_value": 64598.81523, "relative_strength": -3.57768, "rate_of_change": -0.12680449349700781, "market_dynamics": 1.262496, "expectation": {"probability": 49.7397, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 63901.409755, "high": 64624.481547, "low": 63268.72253, "close": 64262.945313, "volume": 3198}, "trend_line": 61647.83737, "activity_lines": {"activity_5": 63804.99974, "activity_10": 62606.455185, "activity_20": 61958.586459, "activity_30": 61680.298194}, "trend_signal": 1, "fair_value": 64697.400341, "relative_strength": -2.590572, "rate_of_change": -0.07813254366538148, "market_dynamics": 1.408043, "expectation": {"probability": 55.1856, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 64262.945313, "high": 65528.319763, "low": 63449.488188, "close": 64805.246094, "volume": 6625}, "trend_line": 61665.914063, "activity_lines": {"activity_5": 64256.918229, "activity_10": 63155.331392, "activity_20": 62261.587482, "activity_30": 61884.001983}, "trend_signal": 1, "fair_value": 64797.362205, "relative_strength": -3.54283, "rate_of_change": 0.029322509549689704, "market_dynamics": 1.481336, "expectation": {"probability": 51.5241, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 64805.246483, "high": 65166.782028, "low": 63539.868587, "close": 64082.171875, "volume": 6625}, "trend_line": 61641.811589, "activity_lines": {"activity_5": 64299.095834, "activity_10": 63492.215767, "activity_20": 62467.317932, "activity_30": 62039.889583}, "trend_signal": 1, "fair_value": 64896.888071, "relative_strength": -0.823466, "rate_of_change": -0.03908556998826846, "market_dynamics": 1.521358, "expectation": {"probability": 53.669, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 64262.945985, "high": 64895.633217, "low": 63539.872074, "close": 64443.710938, "volume": 1633}, "trend_line": 61647.83711, "activity_lines": {"activity_5": 64377.428646, "activity_10": 63827.457529, "activity_20": 62686.391127, "activity_30": 62220.657283}, "trend_signal": 1, "fair_value": 64994.007512, "relative_strength": 1.766461, "rate_of_change": 0.00977505502300725, "market_dynamics": 1.469812, "expectation": {"probability": 53.295, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 64443.710938, "high": 64895.631161, "low": 63178.337301, "close": 63720.640625, "volume": 2646}, "trend_line": 61693.029167, "activity_lines": {"activity_5": 64166.533334, "activity_10": 63953.994887, "activity_20": 62821.966909, "activity_30": 62354.386543}, "trend_signal": 1, "fair_value": 65084.917218, "relative_strength": 3.209471, "rate_of_change": 0.07330680056035498, "market_dynamics": 1.395391, "expectation": {"probability": 53.1053, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 65347.555175, "high": 66974.465262, "low": 63539.875125, "close": 65347.550781, "volume": 27133}, "trend_line": 61834.630599, "activity_lines": {"activity_5": 64528.069271, "activity_10": 64308.957031, "activity_20": 63111.195313, "activity_30": 62590.162131}, "trend_signal": 1, "fair_value": 65183.63141, "relative_strength": 4.013115, "rate_of_change": 0.22952582149384773, "market_dynamics": 1.415932, "expectation": {"probability": 50.4259, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 66432.159352, "high": 67968.685487, "low": 62093.732619, "close": 65709.085938, "volume": 19186}, "trend_line": 62036.487891, "activity_lines": {"activity_5": 64937.809896, "activity_10": 64626.12223, "activity_20": 63425.386831, "activity_30": 62840.126991}, "trend_signal": 1, "fair_value": 65282.038737, "relative_strength": 8.318874, "rate_of_change": 0.3264469926392106, "market_dynamics": 1.472073, "expectation": {"probability": 50.4259, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 65347.554437, "high": 66251.393364, "low": 63178.341011, "close": 64624.480469, "volume": 4005}, "trend_line": 62205.204557, "activity_lines": {"activity_5": 64925.759375, "activity_10": 64683.639489, "activity_20": 63622.079409, "activity_30": 63007.094254}, "trend_signal": 1, "fair_value": 65367.719677, "relative_strength": 9.927742, "rate_of_change": 0.2719636003515231, "market_dynamics": 1.419789, "expectation": {"probability": 52.1399, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 63991.791797, "high": 66522.547959, "low": 63991.791797, "close": 66432.164063, "volume": 10419}, "trend_line": 62416.100521, "activity_lines": {"activity_5": 65480.116146, "activity_10": 65036.959659, "activity_20": 63981.463542, "activity_30": 63279.801319}, "trend_signal": 1, "fair_value": 65462.888797, "relative_strength": 9.822405, "rate_of_change": 0.33903266696399076, "market_dynamics": 1.544649, "expectation": {"probability": 49.4928, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 66432.158403, "high": 69685.976563, "low": 65437.930976, "close": 69685.976563, "volume": 9994}, "trend_line": 62723.405729, "activity_lines": {"activity_5": 66986.513542, "activity_10": 65932.581676, "activity_20": 64629.214584, "activity_30": 63748.82558}, "trend_signal": 1, "fair_value": 65572.617063, "relative_strength": 13.030264, "rate_of_change": 0.4923492583401691, "market_dynamics": 1.507483, "expectation": {"probability": 49.4928, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 69776.355444, "high": 70860.962005, "low": 67064.841177, "close": 67155.234375, "volume": 20473}, "trend_line": 62949.365625, "activity_lines": {"activity_5": 67251.641146, "activity_10": 66267.824787, "activity_20": 64991.181027, "activity_30": 64034.750009}, "trend_signal": 1, "fair_value": 65663.498197, "relative_strength": 6.233289, "rate_of_change": 0.3602481296635466, "market_dynamics": 1.434439, "expectation": {"probability": 50.6438, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 67155.231397, "high": 69053.287681, "low": 67155.231397, "close": 68510.984375, "volume": 6372}, "trend_line": 63271.734766, "activity_lines": {"activity_5": 67848.173177, "activity_10": 66796.980824, "activity_20": 65449.986533, "activity_30": 64393.564122}, "trend_signal": 1, "fair_value": 65764.644707, "relative_strength": 7.131426, "rate_of_change": 0.5121086412854583, "market_dynamics": 1.460791, "expectation": {"probability": 49.6023, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 68239.838353, "high": 69414.828685, "low": 67335.994179, "close": 68059.070313, "volume": 6157}, "trend_line": 63551.92487, "activity_lines": {"activity_5": 68107.273959, "activity_10": 67176.593608, "activity_20": 65827.016667, "activity_30": 64702.424479}, "trend_signal": 1, "fair_value": 65854.496144, "relative_strength": 5.99895, "rate_of_change": 0.44283613375899633, "market_dynamics": 1.30355, "expectation": {"probability": 50.6388, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 67697.53557, "high": 68601.374497, "low": 65528.31845, "close": 66612.929688, "volume": 2480}, "trend_line": 63726.667188, "activity_lines": {"activity_5": 67655.355209, "activity_10": 67220.964489, "activity_20": 66029.735157, "activity_30": 64899.908661}, "trend_signal": 1, "fair_value": 65929.303736, "relative_strength": 3.243487, "rate_of_change": 0.2749599140505103, "market_dynamics": 1.020409, "expectation": {"probability": 49.7242, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 67607.154719, "high": 67607.154719, "low": 64353.328017, "close": 65076.398438, "volume": 5919}, "trend_line": 63780.897526, "activity_lines": {"activity_5": 66679.208334, "activity_10": 66946.525711, "activity_20": 66055.558966, "activity_30": 64986.988097}, "trend_signal": 1, "fair_value": 65996.361278, "relative_strength": -0.801753, "rate_of_change": 0.08509834327286618, "market_dynamics": 0.610862, "expectation": {"probability": 48.6667, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 64895.626403, "high": 65889.851563, "low": 64172.559279, "close": 65889.851563, "volume": 3157}, "trend_line": 63865.25586, "activity_lines": {"activity_5": 66281.517709, "activity_10": 66795.337358, "activity_20": 66134.752139, "activity_30": 65123.049647}, "trend_signal": 1, "fair_value": 66074.407001, "relative_strength": -0.778087, "rate_of_change": 0.1322626950578871, "market_dynamics": 0.238715, "expectation": {"probability": 50.4318, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 66161.006736, "high": 68788.675652, "low": 65709.087291, "close": 67379.070313, "volume": 2956}, "trend_line": 64020.344271, "activity_lines": {"activity_5": 66464.592188, "activity_10": 66905.056037, "activity_20": 66326.078125, "activity_30": 65349.747354}, "trend_signal": 1, "fair_value": 66157.678586, "relative_strength": -0.360056, "rate_of_change": 0.2428369054685633, "market_dynamics": -0.030406, "expectation": {"probability": 46.7425, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 67379.07303, "high": 68130.864012, "low": 66439.338895, "close": 67567.023438, "volume": 2863}, "trend_line": 64184.710547, "activity_lines": {"activity_5": 66785.778646, "activity_10": 67018.58466, "activity_20": 66510.99695, "activity_30": 65578.565365}, "trend_signal": 1, "fair_value": 66234.564003, "relative_strength": 3.088064, "rate_of_change": 0.25674069371485003, "market_dynamics": -0.175831, "expectation": {"probability": 47.5979, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 67567.01751, "high": 68788.671875, "low": 66721.255121, "close": 68788.671875, "volume": 2614}, "trend_line": 64413.900782, "activity_lines": {"activity_5": 67546.984375, "activity_10": 67300.730398, "activity_20": 66789.643155, "activity_30": 65875.595128}, "trend_signal": 1, "fair_value": 66324.702649, "relative_strength": 7.210824, "rate_of_change": 0.3570791751598963, "market_dynamics": -0.091756, "expectation": {"probability": 48.197, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 68506.763712, "high": 70010.338506, "low": 65311.654815, "close": 67660.992188, "volume": 3983}, "trend_line": 64659.732032, "activity_lines": {"activity_5": 67787.247396, "activity_10": 67334.99787, "activity_20": 66936.757813, "activity_30": 66085.084896}, "trend_signal": 1, "fair_value": 66413.576948, "relative_strength": 7.760613, "rate_of_change": 0.3816431655520833, "market_dynamics": -0.048051, "expectation": {"probability": 50.5456, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 67003.179096, "high": 69916.359375, "low": 66721.258286, "close": 69916.359375, "volume": 5721}, "trend_line": 64977.729427, "activity_lines": {"activity_5": 68606.993229, "activity_10": 67816.15, "activity_20": 67282.057757, "activity_30": 66424.222144}, "trend_signal": 1, "fair_value": 66517.993164, "relative_strength": 11.032251, "rate_of_change": 0.49180128807620493, "market_dynamics": 0.078123, "expectation": {"probability": 50.0205, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 69916.359375, "high": 73769.280191, "low": 68694.702558, "close": 73487.359375, "volume": 13046}, "trend_line": 65414.760157, "activity_lines": {"activity_5": 70348.638542, "activity_10": 68896.372585, "activity_20": 67940.53192, "activity_30": 66973.230528}, "trend_signal": 1, "fair_value": 66642.589318, "relative_strength": 10.494023, "rate_of_change": 0.6725854132699203, "market_dynamics": 0.44184, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 73487.357718, "high": 75272.863198, "low": 73487.357718, "close": 75178.882813, "volume": 9184}, "trend_line": 65908.175, "activity_lines": {"activity_5": 72246.905729, "activity_10": 70193.665341, "activity_20": 68718.760157, "activity_30": 67603.173925}, "trend_signal": 1, "fair_value": 66774.775266, "relative_strength": 12.643634, "rate_of_change": 0.7542867111578119, "market_dynamics": 0.749128, "expectation": {"probability": 50.3885, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 75084.913012, "high": 76212.595652, "low": 74427.097754, "close": 74896.96875, "volume": 4479}, "trend_line": 66398.218229, "activity_lines": {"activity_5": 73543.744271, "activity_10": 71310.249858, "activity_20": 69417.297954, "activity_30": 68183.096102}, "trend_signal": 1, "fair_value": 66907.865185, "relative_strength": 10.84395, "rate_of_change": 0.7435241971121224, "market_dynamics": 1.087357, "expectation": {"probability": 51.6793, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 73205.443734, "high": 75554.781054, "low": 73205.443734, "close": 74990.929688, "volume": 5165}, "trend_line": 66897.419141, "activity_lines": {"activity_5": 74464.683334, "activity_10": 72293.29929, "activity_20": 70075.006994, "activity_30": 68737.464584}, "trend_signal": 1, "fair_value": 66954.802685, "relative_strength": 10.081239, "rate_of_change": 0.7518287769083085, "market_dynamics": 1.349192, "expectation": {"probability": 50.8249, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 74990.935605, "high": 75648.757813, "low": 73863.253405, "close": 75648.757813, "volume": 2894}, "trend_line": 67430.598828, "activity_lines": {"activity_5": 75116.235938, "activity_10": 73215.689631, "activity_20": 70741.698289, "activity_30": 69302.067079}, "trend_signal": 1, "fair_value": 67063.432016, "relative_strength": 11.925858, "rate_of_change": 0.7970108471243276, "market_dynamics": 1.335258, "expectation": {"probability": 51.8712, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 75554.779989, "high": 75836.699107, "low": 74521.070313, "close": 75554.78125, "volume": 7305}, "trend_line": 67873.27474, "activity_lines": {"activity_5": 75354.303125, "activity_10": 73943.558665, "activity_20": 71350.386068, "activity_30": 69826.20788}, "trend_signal": 1, "fair_value": 67181.21885, "relative_strength": 10.025024, "rate_of_change": 0.6564911474821041, "market_dynamics": 1.365118, "expectation": {"probability": 53.2807, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 75742.718456, "high": 75836.692052, "low": 74427.096706, "close": 74990.929688, "volume": 17816}, "trend_line": 68279.078907, "activity_lines": {"activity_5": 75266.591667, "activity_10": 74420.259943, "activity_20": 71858.489435, "activity_30": 70285.411425}, "trend_signal": 1, "fair_value": 67275.87142, "relative_strength": 9.542062, "rate_of_change": 0.5978850564592773, "market_dynamics": 1.476185, "expectation": {"probability": 52.379, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 75178.885768, "high": 75930.674625, "low": 73017.493437, "close": 75460.804688, "volume": 8121}, "trend_line": 68670.417709, "activity_lines": {"activity_5": 75348.035417, "activity_10": 74847.412926, "activity_20": 72361.978758, "activity_30": 70748.748572}, "trend_signal": 1, "fair_value": 67358.896184, "relative_strength": 6.730996, "rate_of_change": 0.5731459888804653, "market_dynamics": 1.454599, "expectation": {"probability": 50.7987, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 75460.807445, "high": 75460.807445, "low": 71983.780419, "close": 73393.382813, "volume": 7608}, "trend_line": 68977.778516, "activity_lines": {"activity_5": 74702.74948, "activity_10": 74777.359517, "activity_20": 72625.577232, "activity_30": 71053.455998}, "trend_signal": 1, "fair_value": 67407.521735, "relative_strength": 3.672595, "rate_of_change": 0.4475883753940259, "market_dynamics": 1.299154, "expectation": {"probability": 51.4977, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 73393.380927, "high": 74802.986005, "low": 72547.620643, "close": 73017.492188, "volume": 4558}, "trend_line": 69269.596745, "activity_lines": {"activity_5": 74038.669792, "activity_10": 74534.737074, "activity_20": 72835.722285, "activity_30": 71314.082687}, "trend_signal": 1, "fair_value": 67439.097957, "relative_strength": 4.15855, "rate_of_change": 0.42306121663849605, "market_dynamics": 0.942498, "expectation": {"probability": 50.4309, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 73017.48626, "high": 73205.433458, "low": 69728.414063, "close": 72547.625, "volume": 6587}, "trend_line": 69527.676042, "activity_lines": {"activity_5": 73393.385417, "activity_10": 74150.3, "activity_20": 72973.202567, "activity_30": 71525.568381}, "trend_signal": 1, "fair_value": 67457.360026, "relative_strength": 4.463044, "rate_of_change": 0.37257225265806454, "market_dynamics": 0.49365, "expectation": {"probability": 49.2629, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 72641.599066, "high": 75930.67508, "low": 69164.575566, "close": 73299.414063, "volume": 40745}, "trend_line": 69834.917448, "activity_lines": {"activity_5": 73199.17448, "activity_10": 73919.637927, "activity_20": 73163.05971, "activity_30": 71768.906318}, "trend_signal": 1, "fair_value": 67490.74344, "relative_strength": 8.841023, "rate_of_change": 0.441897994425111, "market_dynamics": 0.197483, "expectation": {"probability": 48.6194, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 73299.408397, "high": 75272.854268, "low": 71889.804389, "close": 74615.039063, "volume": 9025}, "trend_line": 70173.961719, "activity_lines": {"activity_5": 73556.272917, "activity_10": 73962.352557, "activity_20": 73453.260454, "activity_30": 72077.30126}, "trend_signal": 1, "fair_value": 67528.222606, "relative_strength": 7.741298, "rate_of_change": 0.48549390962259387, "market_dynamics": 0.026775, "expectation": {"probability": 48.5164, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 74615.039884, "high": 75272.85345, "low": 73957.223052, "close": 75084.90625, "volume": 3601}, "trend_line": 70552.770573, "activity_lines": {"activity_5": 74126.378125, "activity_10": 74095.62358, "activity_20": 73750.105171, "activity_30": 72394.136391}, "trend_signal": 1, "fair_value": 67555.158253, "relative_strength": 7.265221, "rate_of_change": 0.5398139776073636, "market_dynamics": -0.079187, "expectation": {"probability": 47.6091, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 75084.905983, "high": 75178.879583, "low": 73487.354792, "close": 74990.929688, "volume": 1772}, "trend_line": 70874.216537, "activity_lines": {"activity_5": 74552.389584, "activity_10": 74210.09929, "activity_20": 73990.340179, "activity_30": 72680.469238}, "trend_signal": 1, "fair_value": 67581.491487, "relative_strength": 4.919489, "rate_of_change": 0.45561068883524963, "market_dynamics": -0.212091, "expectation": {"probability": 49.5645, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 74990.934292, "high": 75648.751897, "low": 74145.171875, "close": 75460.804688, "volume": 3508}, "trend_line": 71199.273828, "activity_lines": {"activity_5": 75003.463542, "activity_10": 74421.96733, "activity_20": 74231.986719, "activity_30": 72976.378151}, "trend_signal": 1, "fair_value": 67598.908003, "relative_strength": 5.484959, "rate_of_change": 0.45863969562232537, "market_dynamics": -0.42319, "expectation": {"probability": 47.412, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 75460.804688, "high": 75836.699107, "low": 74709.021526, "close": 74896.96875, "volume": 3425}, "trend_line": 71541.690105, "activity_lines": {"activity_5": 75072.380209, "activity_10": 74533.028409, "activity_20": 74381.450149, "activity_30": 73214.939113}, "trend_signal": 1, "fair_value": 67600.7814, "relative_strength": 5.897971, "rate_of_change": 0.48092664235198584, "market_dynamics": -0.590094, "expectation": {"probability": 48.8046, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 74990.942527, "high": 75648.757813, "low": 73487.35215, "close": 74896.96875, "volume": 3535}, "trend_line": 71823.850261, "activity_lines": {"activity_5": 75034.793229, "activity_10": 74645.79787, "activity_20": 74496.009078, "activity_30": 73431.408703}, "trend_signal": 1, "fair_value": 67596.148187, "relative_strength": 7.611917, "rate_of_change": 0.39439962291340686, "market_dynamics": -0.667525, "expectation": {"probability": 46.878, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 74896.96188, "high": 85515.97906, "low": 74051.200615, "close": 75460.804688, "volume": 56457}, "trend_line": 72016.344532, "activity_lines": {"activity_5": 75166.35625, "activity_10": 74871.334517, "activity_20": 74635.179539, "activity_30": 73666.050924}, "trend_signal": 1, "fair_value": 67611.395834, "relative_strength": 4.686297, "rate_of_change": 0.2680088442773537, "market_dynamics": -0.4753, "expectation": {"probability": 46.3505, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 75648.74758, "high": 75836.701678, "low": 73299.407328, "close": 73581.328125, "volume": 5129}, "trend_line": 72230.547657, "activity_lines": {"activity_5": 74646.367188, "activity_10": 74717.558665, "activity_20": 74558.210268, "activity_30": 73767.017608}, "trend_signal": 1, "fair_value": 67619.475461, "relative_strength": 0.529832, "rate_of_change": 0.2974368199219279, "market_dynamics": -0.556009, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 74709.011315, "high": 74709.011315, "low": 72641.596103, "close": 73205.4375, "volume": 2665}, "trend_line": 72387.029427, "activity_lines": {"activity_5": 74095.054688, "activity_10": 74485.1875, "activity_20": 74427.989658, "activity_30": 73829.913727}, "trend_signal": 1, "fair_value": 67638.700972, "relative_strength": -1.115192, "rate_of_change": 0.21664209268228296, "market_dynamics": -0.668938, "expectation": {"probability": 47.7589, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 73957.224167, "high": 74521.068809, "low": 71325.963898, "close": 71419.9375, "volume": 5083}, "trend_line": 72499.058334, "activity_lines": {"activity_5": 73098.933333, "activity_10": 73916.219744, "activity_20": 74129.063914, "activity_30": 73767.520699}, "trend_signal": 1, "fair_value": 67630.214493, "relative_strength": -4.132003, "rate_of_change": 0.1547637855660004, "market_dynamics": -0.851962, "expectation": {"probability": 46.8163, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 71701.862532, "high": 74145.16972, "low": 71701.862532, "close": 73581.328125, "volume": 4179}, "trend_line": 72731.338282, "activity_lines": {"activity_5": 73055.077604, "activity_10": 73774.404404, "activity_20": 74053.884636, "activity_30": 73837.344557}, "trend_signal": 1, "fair_value": 67649.680689, "relative_strength": -3.579593, "rate_of_change": 0.3203902965606701, "market_dynamics": -1.089345, "expectation": {"probability": 45.496, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 74145.172702, "high": 74427.092681, "low": 73581.331085, "close": 74145.171875, "volume": 1567}, "trend_line": 73033.630729, "activity_lines": {"activity_5": 73286.879167, "activity_10": 73753.900852, "activity_20": 74038.669717, "activity_30": 73928.559627}, "trend_signal": 1, "fair_value": 67664.628055, "relative_strength": -2.871677, "rate_of_change": 0.41562888039805673, "market_dynamics": -1.022938, "expectation": {"probability": 45.7215, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 74333.120381, "high": 77998.085652, "low": 74145.173174, "close": 77246.296875, "volume": 6977}, "trend_line": 73412.178907, "activity_lines": {"activity_5": 74640.097917, "activity_10": 74314.32429, "activity_20": 74322.827456, "activity_30": 74200.34454}, "trend_signal": 1, "fair_value": 67708.129908, "relative_strength": 3.079524, "rate_of_change": 0.5183203603893739, "market_dynamics": -0.692167, "expectation": {"probability": 47.3034, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 77622.195064, "high": 78467.957731, "low": 76024.641174, "close": 77622.195313, "volume": 3494}, "trend_line": 73753.616407, "activity_lines": {"activity_5": 75874.284896, "activity_10": 74902.086222, "activity_20": 74635.177716, "activity_30": 74471.958502}, "trend_signal": 1, "fair_value": 67754.583534, "relative_strength": 5.581714, "rate_of_change": 0.46509653450354577, "market_dynamics": -0.266178, "expectation": {"probability": 48.3738, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 78186.035844, "high": 81757.039063, "low": 76964.379034, "close": 80065.507813, "volume": 7975}, "trend_line": 74170.232552, "activity_lines": {"activity_5": 77628.458854, "activity_10": 75894.788779, "activity_20": 75170.379576, "activity_30": 74879.177302}, "trend_signal": 1, "fair_value": 67829.71264, "relative_strength": 10.618929, "rate_of_change": 0.5648755482049366, "market_dynamics": 0.183243, "expectation": {"probability": 50.1857, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 80065.511325, "high": 82320.879857, "low": 74239.147825, "close": 82226.90625, "volume": 9943}, "trend_line": 74618.173698, "activity_lines": {"activity_5": 79526.727604, "activity_10": 77186.499432, "activity_20": 75887.264249, "activity_30": 75398.962702}, "trend_signal": 1, "fair_value": 67924.118991, "relative_strength": 16.814442, "rate_of_change": 0.6039365532337388, "market_dynamics": 0.656367, "expectation": {"probability": 51.1532, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 82226.899246, "high": 84858.164668, "low": 81851.003249, "close": 84576.242188, "volume": 7748}, "trend_line": 75182.015365, "activity_lines": {"activity_5": 81631.736459, "activity_10": 78772.090483, "activity_20": 76795.67567, "activity_30": 76041.418733}, "trend_signal": 1, "fair_value": 68052.020583, "relative_strength": 14.79593, "rate_of_change": 0.7556358445357036, "market_dynamics": 0.927731, "expectation": {"probability": 52.2149, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 85234.05824, "high": 85703.926257, "low": 83448.556034, "close": 84952.140625, "volume": 5681}, "trend_line": 75683.208073, "activity_lines": {"activity_5": 83166.640104, "activity_10": 80260.291477, "activity_20": 77686.635231, "activity_30": 76671.749395}, "trend_signal": 1, "fair_value": 68167.691957, "relative_strength": 14.619554, "rate_of_change": 0.6666390965535702, "market_dynamics": 1.142762, "expectation": {"probability": 52.2541, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 85046.109623, "high": 86455.717478, "low": 84294.320809, "close": 85328.03125, "volume": 4905}, "trend_line": 76077.897136, "activity_lines": {"activity_5": 84313.117708, "activity_10": 81610.094176, "activity_20": 78556.56224, "activity_30": 77293.996052}, "trend_signal": 1, "fair_value": 68283.604017, "relative_strength": 15.747532, "rate_of_change": 0.5215014968965135, "market_dynamics": 1.20665, "expectation": {"probability": 53.1543, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 85328.036966, "high": 86079.825838, "low": 81851.009331, "close": 83072.664063, "volume": 5576}, "trend_line": 76341.023177, "activity_lines": {"activity_5": 84194.083854, "activity_10": 82329.419318, "activity_20": 79150.833296, "activity_30": 77745.271338}, "trend_signal": 1, "fair_value": 68389.938502, "relative_strength": 17.836732, "rate_of_change": 0.3458639774567124, "market_dynamics": 1.102101, "expectation": {"probability": 53.7344, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 83072.660297, "high": 84106.376898, "low": 82320.871516, "close": 82884.71875, "volume": 3390}, "trend_line": 76607.281511, "activity_lines": {"activity_5": 83811.924479, "activity_10": 82802.70483, "activity_20": 79680.665514, "activity_30": 78167.445245}, "trend_signal": 1, "fair_value": 68490.188302, "relative_strength": 15.565894, "rate_of_change": 0.34877490884902956, "market_dynamics": 0.92338, "expectation": {"probability": 53.1609, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 82884.719587, "high": 83636.508427, "low": 81851.015794, "close": 82602.804688, "volume": 1277}, "trend_line": 76861.010677, "activity_lines": {"activity_5": 83291.939584, "activity_10": 83055.580682, "activity_20": 80144.269345, "activity_30": 78554.253192}, "trend_signal": 1, "fair_value": 68588.088692, "relative_strength": 13.879631, "rate_of_change": 0.33120763587410657, "market_dynamics": 0.736538, "expectation": {"probability": 52.4929, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 82602.792028, "high": 86267.764549, "low": 82602.792028, "close": 85985.84375, "volume": 5896}, "trend_line": 77205.580209, "activity_lines": {"activity_5": 84031.196875, "activity_10": 83769.779404, "activity_20": 80894.267857, "activity_30": 79142.9521}, "trend_signal": 1, "fair_value": 68719.061849, "relative_strength": 15.519031, "rate_of_change": 0.44830210917733626, "market_dynamics": 0.708235, "expectation": {"probability": 52.0252, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 86455.717905, "high": 93973.60131, "low": 85515.977069, "close": 93221.8125, "volume": 12031}, "trend_line": 77794.48125, "activity_lines": {"activity_5": 87113.530208, "activity_10": 85640.707955, "activity_20": 82281.049517, "activity_30": 80176.257409}, "trend_signal": 1, "fair_value": 68890.454978, "relative_strength": 28.280028, "rate_of_change": 0.7627700477165, "market_dynamics": 0.933203, "expectation": {"probability": 52.7984, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 94913.343547, "high": 98202.416486, "low": 89086.974671, "close": 89274.921875, "volume": 13264}, "trend_line": 78270.614323, "activity_lines": {"activity_5": 88353.98125, "activity_10": 86510.390625, "activity_20": 83207.360603, "activity_30": 80916.930998}, "trend_signal": 1, "fair_value": 69037.632011, "relative_strength": 20.923036, "rate_of_change": 0.6120396528770536, "market_dynamics": 1.175402, "expectation": {"probability": 52.3941, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 89274.925888, "high": 93691.685817, "low": 89274.925888, "close": 91154.398438, "volume": 5938}, "trend_line": 78793.734115, "activity_lines": {"activity_5": 89807.440625, "activity_10": 87554.352415, "activity_20": 84244.203014, "activity_30": 81748.142877}, "trend_signal": 1, "fair_value": 69195.772486, "relative_strength": 22.993883, "rate_of_change": 0.6683476251268897, "market_dynamics": 1.366136, "expectation": {"probability": 52.4779, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 91154.395479, "high": 92282.078722, "low": 85797.906944, "close": 89274.921875, "volume": 5668}, "trend_line": 79323.11875, "activity_lines": {"activity_5": 90083.095833, "activity_10": 88094.273154, "activity_20": 85024.631325, "activity_30": 82424.348538}, "trend_signal": 1, "fair_value": 69338.069511, "relative_strength": 20.423403, "rate_of_change": 0.6718613363688974, "market_dynamics": 1.307359, "expectation": {"probability": 52.4381, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 90120.685256, "high": 93033.872314, "low": 88805.0625, "close": 88805.0625, "volume": 6590}, "trend_line": 79849.371094, "activity_lines": {"activity_5": 89757.323438, "activity_10": 88463.334375, "activity_20": 85694.529613, "activity_30": 83036.086845}, "trend_signal": 1, "fair_value": 69475.185798, "relative_strength": 21.158587, "rate_of_change": 0.6634287106872078, "market_dynamics": 1.060374, "expectation": {"probability": 51.9157, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 88805.05849, "high": 91624.259432, "low": 86737.639974, "close": 90684.523438, "volume": 5062}, "trend_line": 80453.934375, "activity_lines": {"activity_5": 89870.090104, "activity_10": 89104.062642, "activity_20": 86470.930209, "activity_30": 83735.128932}, "trend_signal": 1, "fair_value": 69616.758864, "relative_strength": 22.28584, "rate_of_change": 0.7571296714263326, "market_dynamics": 0.869971, "expectation": {"probability": 51.059, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 90684.527226, "high": 91060.421639, "low": 83918.430117, "close": 85422.007813, "volume": 7452}, "trend_line": 80858.020834, "activity_lines": {"activity_5": 88397.8375, "activity_10": 88690.57912, "activity_20": 86662.905097, "activity_30": 84055.649799}, "trend_signal": 1, "fair_value": 69719.717949, "relative_strength": 21.408916, "rate_of_change": 0.5022581706402699, "market_dynamics": 0.489768, "expectation": {"probability": 51.8713, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 85609.950984, "high": 90214.661716, "low": 83730.480587, "close": 85422.007813, "volume": 6222}, "trend_line": 81218.253125, "activity_lines": {"activity_5": 87182.445834, "activity_10": 88234.380256, "activity_20": 86788.20346, "activity_30": 84350.100571}, "trend_signal": 1, "fair_value": 69829.725862, "relative_strength": 16.795424, "rate_of_change": 0.44551213013184887, "market_dynamics": 0.127326, "expectation": {"probability": 51.4094, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 89086.981525, "high": 89086.981525, "low": 81757.03125, "close": 84482.265625, "volume": 3109}, "trend_line": 81531.498438, "activity_lines": {"activity_5": 86035.966146, "activity_10": 87561.186648, "activity_20": 86767.618378, "activity_30": 84560.682023}, "trend_signal": 1, "fair_value": 69941.300731, "relative_strength": 17.085811, "rate_of_change": 0.38568339129122603, "market_dynamics": -0.298431, "expectation": {"probability": 49.9801, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 84482.265625, "high": 86079.825838, "low": 82038.960652, "close": 84106.375, "volume": 3582}, "trend_line": 81835.346615, "activity_lines": {"activity_5": 85083.7, "activity_10": 86785.477273, "activity_20": 86662.009933, "activity_30": 84726.803092}, "trend_signal": 1, "fair_value": 70046.670573, "relative_strength": 17.26899, "rate_of_change": 0.37267581587632187, "market_dynamics": -0.748778, "expectation": {"probability": 49.5652, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 84576.247306, "high": 87207.509341, "low": 81193.197414, "close": 85515.984375, "volume": 6463}, "trend_line": 82170.519271, "activity_lines": {"activity_5": 84914.549479, "activity_10": 86300.232671, "activity_20": 86657.982961, "activity_30": 84964.263592}, "trend_signal": 1, "fair_value": 70162.703025, "relative_strength": 15.396818, "rate_of_change": 0.40956954404658164, "market_dynamics": -0.822507, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 85797.90245, "high": 87113.532937, "low": 83636.506983, "close": 84106.375, "volume": 2140}, "trend_line": 82477.499479, "activity_lines": {"activity_5": 84620.098438, "activity_10": 85698.801421, "activity_20": 86482.118006, "activity_30": 85089.15751}, "trend_signal": 1, "fair_value": 70268.615084, "relative_strength": 17.027973, "rate_of_change": 0.37358922728427857, "market_dynamics": -0.909889, "expectation": {"probability": 49.3018, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 84106.379859, "high": 87787.675176, "low": 83354.582435, "close": 86523.84375, "volume": 2382}, "trend_line": 82865.061979, "activity_lines": {"activity_5": 85219.179167, "activity_10": 85630.883523, "activity_20": 86517.245945, "activity_30": 85350.211979}, "trend_signal": 1, "fair_value": 70381.068059, "relative_strength": 19.545123, "rate_of_change": 0.4699008850270481, "market_dynamics": -0.84581, "expectation": {"probability": 48.4686, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 86523.847525, "high": 89051.510487, "low": 86329.40625, "close": 86329.40625, "volume": 812}, "trend_line": 83227.348698, "activity_lines": {"activity_5": 85679.991667, "activity_10": 85611.805256, "activity_20": 86513.39442, "activity_30": 85573.718061}, "trend_signal": 1, "fair_value": 70495.633013, "relative_strength": 16.779528, "rate_of_change": 0.43720080616340845, "market_dynamics": -0.802249, "expectation": {"probability": 49.7897, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 86329.412716, "high": 86912.718322, "low": 83801.749731, "close": 85843.320313, "volume": 3479}, "trend_line": 83636.081771, "activity_lines": {"activity_5": 85855.632813, "activity_10": 85557.902557, "activity_20": 86454.900595, "activity_30": 85742.490424}, "trend_signal": 1, "fair_value": 70607.082031, "relative_strength": 12.222374, "rate_of_change": 0.49110428169847237, "market_dynamics": -0.898877, "expectation": {"probability": 49.5811, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 86426.631204, "high": 86426.631204, "low": 84385.05256, "close": 84871.140625, "volume": 4105}, "trend_line": 84024.938542, "activity_lines": {"activity_5": 85591.417708, "activity_10": 85381.089773, "activity_20": 86299.574517, "activity_30": 85822.17164}, "trend_signal": 1, "fair_value": 70739.166191, "relative_strength": 10.173005, "rate_of_change": 0.4649390104915681, "market_dynamics": -0.890525, "expectation": {"probability": 49.5434, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 86037.756161, "high": 88273.766822, "low": 84093.397061, "close": 87593.242188, "volume": 5637}, "trend_line": 84564.048698, "activity_lines": {"activity_5": 86277.559375, "activity_10": 85804.902415, "activity_20": 86405.671875, "activity_30": 86052.384778}, "trend_signal": 1, "fair_value": 70891.498373, "relative_strength": 12.664113, "rate_of_change": 0.6416073196298978, "market_dynamics": -0.814386, "expectation": {"probability": 48.281, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 87593.244344, "high": 88273.768994, "low": 86815.501885, "close": 87009.9375, "volume": 705}, "trend_line": 85011.669011, "activity_lines": {"activity_5": 86536.808334, "activity_10": 86083.182671, "activity_20": 86434.689844, "activity_30": 86210.184056}, "trend_signal": 1, "fair_value": 71034.494116, "relative_strength": 12.322001, "rate_of_change": 0.5293269656453822, "market_dynamics": -0.786469, "expectation": {"probability": 49.1951, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 87009.932991, "high": 89148.724667, "low": 85746.101563, "close": 88857.070313, "volume": 4771}, "trend_line": 85502.065625, "activity_lines": {"activity_5": 87379.361979, "activity_10": 86668.433807, "activity_20": 86619.981325, "activity_30": 86458.274463}, "trend_signal": 1, "fair_value": 71177.576147, "relative_strength": 14.033247, "rate_of_change": 0.5768580004429076, "market_dynamics": -0.496051, "expectation": {"probability": 47.4954, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 88857.072206, "high": 89343.161222, "low": 86718.280534, "close": 87884.898438, "volume": 3937}, "trend_line": 85856.685677, "activity_lines": {"activity_5": 87729.347396, "activity_10": 86997.384517, "activity_20": 86682.90279, "activity_30": 86612.005612}, "trend_signal": 1, "fair_value": 71283.641051, "relative_strength": 9.392301, "rate_of_change": 0.4147502746370034, "market_dynamics": -0.301416, "expectation": {"probability": 48.7778, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 87982.11104, "high": 89343.16171, "low": 86523.845399, "close": 87496.023438, "volume": 4933}, "trend_line": 86185.813281, "activity_lines": {"activity_5": 87813.602605, "activity_10": 87186.930256, "activity_20": 86699.745424, "activity_30": 86717.769338}, "trend_signal": 1, "fair_value": 71397.288387, "relative_strength": 5.983058, "rate_of_change": 0.38334534044116186, "market_dynamics": -0.115506, "expectation": {"probability": 48.5746, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 87496.020373, "high": 88662.638997, "low": 86426.624568, "close": 86912.71875, "volume": 3066}, "trend_line": 86414.053646, "activity_lines": {"activity_5": 87528.430729, "activity_10": 87234.419887, "activity_20": 86688.300893, "activity_30": 86764.666465}, "trend_signal": 1, "fair_value": 71499.360302, "relative_strength": 9.952613, "rate_of_change": 0.26482359023039076, "market_dynamics": 0.053174, "expectation": {"probability": 49.8751, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 86912.714507, "high": 89051.50614, "low": 86912.714507, "close": 87787.679688, "volume": 2130}, "trend_line": 86599.412761, "activity_lines": {"activity_5": 87580.28073, "activity_10": 87389.968892, "activity_20": 86771.434561, "activity_30": 86853.2875}, "trend_signal": 1, "fair_value": 71616.556415, "relative_strength": 9.321457, "rate_of_change": 0.21450112242081973, "market_dynamics": 0.031649, "expectation": {"probability": 49.3845, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 87884.896291, "high": 112675.439361, "low": 85648.88609, "close": 96440.0625, "volume": 27588}, "trend_line": 86994.873438, "activity_lines": {"activity_5": 90464.408854, "activity_10": 89095.699574, "activity_20": 87694.636682, "activity_30": 87488.168129}, "trend_signal": 1, "fair_value": 71779.141351, "relative_strength": 19.268873, "rate_of_change": 0.4566551485648076, "market_dynamics": 0.438497, "expectation": {"probability": 49.2927, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 99453.815427, "high": 100037.118834, "low": 95662.320997, "close": 98676.070313, "volume": 8096}, "trend_line": 87452.337761, "activity_lines": {"activity_5": 93588.340104, "activity_10": 91024.147017, "activity_20": 88796.67221, "activity_30": 88241.793733}, "trend_signal": 1, "fair_value": 71949.342924, "relative_strength": 17.779559, "rate_of_change": 0.5258520472772867, "market_dynamics": 0.709795, "expectation": {"probability": 49.2927, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 96926.148438, "high": 100134.335898, "low": 94301.270547, "close": 97703.890625, "volume": 6071}, "trend_line": 87864.866406, "activity_lines": {"activity_5": 95668.8, "activity_10": 92542.51179, "activity_20": 89759.114398, "activity_30": 88903.184241}, "trend_signal": 1, "fair_value": 72109.394406, "relative_strength": 19.668105, "rate_of_change": 0.4717182588387804, "market_dynamics": 1.046411, "expectation": {"probability": 49.8751, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 97703.893711, "high": 99064.942012, "low": 95759.535521, "close": 98384.414063, "volume": 6863}, "trend_line": 88375.258073, "activity_lines": {"activity_5": 97295.576563, "activity_10": 93951.28537, "activity_20": 90752.942783, "activity_30": 89581.864735}, "trend_signal": 1, "fair_value": 72274.368014, "relative_strength": 24.053701, "rate_of_change": 0.5808825391500858, "market_dynamics": 1.332888, "expectation": {"probability": 49.3845, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 98384.418344, "high": 104995.226563, "low": 96342.844445, "close": 104995.226563, "volume": 10934}, "trend_line": 89112.275, "activity_lines": {"activity_5": 100361.177605, "activity_10": 96365.821733, "activity_20": 92314.646615, "activity_30": 90654.120766}, "trend_signal": 1, "fair_value": 72488.995117, "relative_strength": 32.889188, "rate_of_change": 0.8339629700330795, "market_dynamics": 1.347992, "expectation": {"probability": 50.3259, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 104995.227993, "high": 104995.227993, "low": 96245.626829, "close": 99648.25, "volume": 4713}, "trend_line": 89680.456511, "activity_lines": {"activity_5": 100497.283334, "activity_10": 97481.175284, "activity_20": 93273.90878, "activity_30": 91333.861089}, "trend_signal": 1, "fair_value": 72672.145358, "relative_strength": 22.686401, "rate_of_change": 0.6376018466591752, "market_dynamics": 1.227107, "expectation": {"probability": 51.9155, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 99745.467868, "high": 104995.227764, "low": 95856.754237, "close": 101106.515625, "volume": 6221}, "trend_line": 90184.478906, "activity_lines": {"activity_5": 100905.598438, "activity_10": 98665.464773, "activity_20": 94299.834412, "activity_30": 92071.026193}, "trend_signal": 1, "fair_value": 72863.523964, "relative_strength": 20.584041, "rate_of_change": 0.5620203270689027, "market_dynamics": 1.165714, "expectation": {"probability": 50.2349, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 101106.515867, "high": 103050.871942, "low": 99259.377597, "close": 100231.554688, "volume": 2135}, "trend_line": 90418.136979, "activity_lines": {"activity_5": 100860.230209, "activity_10": 99450.277415, "activity_20": 95161.477381, "activity_30": 92719.224631}, "trend_signal": 1, "fair_value": 73048.7341, "relative_strength": 18.144399, "rate_of_change": 0.2590890093666144, "market_dynamics": 1.020288, "expectation": {"probability": 51.0722, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 100231.553012, "high": 101592.603198, "low": 97606.678474, "close": 98287.203125, "volume": 2024}, "trend_line": 90718.546354, "activity_lines": {"activity_5": 99998.233854, "activity_10": 99650.016477, "activity_20": 95767.869866, "activity_30": 93226.906317}, "trend_signal": 1, "fair_value": 73228.756986, "relative_strength": 14.360566, "rate_of_change": 0.3322445971982084, "market_dynamics": 0.722515, "expectation": {"probability": 50.9846, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 98773.292161, "high": 99842.682761, "low": 97120.589438, "close": 99356.59375, "volume": 4184}, "trend_line": 90991.952865, "activity_lines": {"activity_5": 99499.181771, "activity_10": 99837.381392, "activity_20": 96408.581325, "activity_30": 93784.199698}, "trend_signal": 1, "fair_value": 73413.955704, "relative_strength": 12.763446, "rate_of_change": 0.30137884918604474, "market_dynamics": 0.581162, "expectation": {"probability": 49.3845, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 99356.594935, "high": 99356.594935, "low": 95856.754018, "close": 97315.023438, "volume": 6611}, "trend_line": 91259.95625, "activity_lines": {"activity_5": 98695.515104, "activity_10": 99443.207813, "activity_20": 96793.749182, "activity_30": 94192.139735}, "trend_signal": 1, "fair_value": 73587.186924, "relative_strength": 11.310865, "rate_of_change": 0.2945352600549482, "market_dynamics": 0.33864, "expectation": {"probability": 50.8935, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 97315.023182, "high": 102661.997368, "low": 96245.627323, "close": 101592.601563, "volume": 4513}, "trend_line": 91686.207552, "activity_lines": {"activity_5": 99473.25625, "activity_10": 99810.86733, "activity_20": 97533.992969, "activity_30": 94858.762013}, "trend_signal": 1, "fair_value": 73766.568785, "relative_strength": 11.069824, "rate_of_change": 0.4670737522953878, "market_dynamics": 0.243865, "expectation": {"probability": 49.2035, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 102273.127348, "high": 102273.127348, "low": 97412.242074, "close": 100620.429688, "volume": 3489}, "trend_line": 92017.404427, "activity_lines": {"activity_5": 99894.534375, "activity_10": 99948.740483, "activity_20": 98106.652381, "activity_30": 95435.163441}, "trend_signal": 1, "fair_value": 73907.814128, "relative_strength": 5.051823, "rate_of_change": 0.36122867751090615, "market_dynamics": 0.166737, "expectation": {"probability": 50.1425, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 99453.814753, "high": 117633.54217, "low": 99453.814753, "close": 110731.078125, "volume": 17030}, "trend_line": 92861.040104, "activity_lines": {"activity_5": 103660.103646, "activity_10": 101871.88537, "activity_20": 99567.234078, "activity_30": 96642.497228}, "trend_signal": 1, "fair_value": 74136.260592, "relative_strength": 11.580552, "rate_of_change": 0.9168218580532538, "market_dynamics": 0.38087, "expectation": {"probability": 49.2953, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 110925.514679, "high": 113258.741982, "low": 105092.446423, "close": 107134.023438, "volume": 8032}, "trend_line": 93584.773959, "activity_lines": {"activity_5": 105397.063021, "activity_10": 102916.535512, "activity_20": 100575.058966, "activity_30": 97563.334863}, "trend_signal": 1, "fair_value": 74371.874374, "relative_strength": 2.882285, "rate_of_change": 0.7793729794426713, "market_dynamics": 0.524108, "expectation": {"probability": 51.3379, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 109370.025772, "high": 112869.866597, "low": 104023.0511, "close": 106453.492188, "volume": 12641}, "trend_line": 94317.148177, "activity_lines": {"activity_5": 106388.683334, "activity_10": 103798.565483, "activity_20": 101422.242374, "activity_30": 98393.574748}, "trend_signal": 1, "fair_value": 74607.043946, "relative_strength": 0.565659, "rate_of_change": 0.7825783907122054, "market_dynamics": 0.641137, "expectation": {"probability": 51.2509, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 107036.803743, "high": 109758.902294, "low": 104800.790502, "close": 106356.28125, "volume": 4173}, "trend_line": 95058.811719, "activity_lines": {"activity_5": 106738.66875, "activity_10": 104539.189063, "activity_20": 102176.375112, "activity_30": 99170.293011}, "trend_signal": 1, "fair_value": 74832.074895, "relative_strength": 0.022308, "rate_of_change": 0.7863506863122798, "market_dynamics": 0.675085, "expectation": {"probability": 50.3382, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 105092.445076, "high": 111508.820553, "low": 105092.445076, "close": 109661.679688, "volume": 9239}, "trend_line": 95863.668229, "activity_lines": {"activity_5": 107872.875, "activity_10": 105785.343892, "activity_20": 103157.348735, "activity_30": 100112.413525}, "trend_signal": 1, "fair_value": 75088.929262, "relative_strength": -1.282236, "rate_of_change": 0.8466932159631931, "market_dynamics": 0.560555, "expectation": {"probability": 49.7533, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 109467.247615, "high": 115786.40625, "low": 107036.799328, "close": 112578.21875, "volume": 8825}, "trend_line": 96812.729688, "activity_lines": {"activity_5": 109376.510938, "activity_10": 107390.321733, "activity_20": 104310.53724, "activity_30": 101190.771623}, "trend_signal": 1, "fair_value": 75358.322341, "relative_strength": 0.52781, "rate_of_change": 0.9900116243547842, "market_dynamics": 0.606892, "expectation": {"probability": 49.6049, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 112578.218922, "high": 115397.531482, "low": 111022.734032, "close": 112189.34375, "volume": 3391}, "trend_line": 97668.246354, "activity_lines": {"activity_5": 110627.379167, "activity_10": 108664.758381, "activity_20": 105304.473363, "activity_30": 102182.81124}, "trend_signal": 1, "fair_value": 75628.021259, "relative_strength": -0.434195, "rate_of_change": 0.8836820000397507, "market_dynamics": 0.651901, "expectation": {"probability": 49.5431, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 111800.477086, "high": 113550.397494, "low": 107134.019397, "close": 108397.851563, "volume": 4032}, "trend_line": 98403.861198, "activity_lines": {"activity_5": 110277.395313, "activity_10": 109016.510085, "activity_20": 105821.116593, "activity_30": 102875.043834}, "trend_signal": 1, "fair_value": 75869.497621, "relative_strength": -1.694618, "rate_of_change": 0.7531770779765505, "market_dynamics": 0.68531, "expectation": {"probability": 49.1332, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 106939.587293, "high": 112286.567077, "low": 106064.627033, "close": 110342.210938, "volume": 2120}, "trend_line": 99220.490886, "activity_lines": {"activity_5": 110445.907292, "activity_10": 109520.275711, "activity_20": 106465.995052, "activity_30": 103645.259947}, "trend_signal": 1, "fair_value": 76108.325095, "relative_strength": -2.893395, "rate_of_change": 0.8298756553432868, "market_dynamics": 0.64459, "expectation": {"probability": 49.8601, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 110342.204003, "high": 110342.204003, "low": 102564.779933, "close": 104509.140625, "volume": 4346}, "trend_line": 99875.090886, "activity_lines": {"activity_5": 108404.333854, "activity_10": 108804.39929, "activity_20": 106499.789956, "activity_30": 103986.463156}, "trend_signal": 1, "fair_value": 76336.068435, "relative_strength": -8.524824, "rate_of_change": 0.6597427549034328, "market_dynamics": 0.24245, "expectation": {"probability": 49.4582, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 104606.361141, "high": 106161.843125, "low": 99259.379465, "close": 102078.695313, "volume": 4422}, "trend_line": 100357.939323, "activity_lines": {"activity_5": 105896.114584, "activity_10": 107575.919887, "activity_20": 106269.707924, "activity_30": 104128.631183}, "trend_signal": 1, "fair_value": 76553.829302, "relative_strength": -9.08494, "rate_of_change": 0.48345231300077507, "market_dynamics": -0.302624, "expectation": {"probability": 48.5185, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 102078.692239, "high": 107425.677131, "low": 101106.514218, "close": 106356.28125, "volume": 3176}, "trend_line": 101002.817448, "activity_lines": {"activity_5": 105513.725521, "activity_10": 107282.499432, "activity_20": 106429.423215, "activity_30": 104515.620985}, "trend_signal": 1, "fair_value": 76804.607898, "relative_strength": -5.86432, "rate_of_change": 0.6425780853515493, "market_dynamics": -0.584344, "expectation": {"probability": 47.3029, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 106356.278924, "high": 107425.676447, "low": 102078.692955, "close": 105481.320313, "volume": 3440}, "trend_line": 101556.959115, "activity_lines": {"activity_5": 105228.553646, "activity_10": 106844.135938, "activity_20": 106499.327679, "activity_30": 104804.556654}, "trend_signal": 1, "fair_value": 77043.620718, "relative_strength": -7.208458, "rate_of_change": 0.5486398112461528, "market_dynamics": -1.013527, "expectation": {"probability": 48.3623, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 106453.494801, "high": 107425.674964, "low": 102953.652005, "close": 106939.585938, "volume": 3082}, "trend_line": 102192.115365, "activity_lines": {"activity_5": 105623.90573, "activity_10": 106688.5875, "activity_20": 106680.338058, "activity_30": 105151.8229}, "trend_signal": 1, "fair_value": 77295.339769, "relative_strength": -11.168077, "rate_of_change": 0.6254187359831919, "market_dynamics": -1.035612, "expectation": {"probability": 47.5336, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 106939.581417, "high": 108883.942741, "low": 103050.87438, "close": 107814.546875, "volume": 4147}, "trend_line": 102869.399479, "activity_lines": {"activity_5": 106537.753125, "activity_10": 106681.51733, "activity_20": 106916.901526, "activity_30": 105514.560417}, "trend_signal": 1, "fair_value": 77561.063477, "relative_strength": -11.706504, "rate_of_change": 0.662755743514004, "market_dynamics": -0.957473, "expectation": {"probability": 48.0839, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 107134.021548, "high": 109370.032582, "low": 104411.919748, "close": 105481.320313, "volume": 3667}, "trend_line": 103488.352865, "activity_lines": {"activity_5": 106453.497917, "activity_10": 106283.808381, "activity_20": 106895.143453, "activity_30": 105683.071438}, "trend_signal": 1, "fair_value": 77823.584961, "relative_strength": -12.045292, "rate_of_change": 0.6016885382191313, "market_dynamics": -1.017603, "expectation": {"probability": 49.284, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 106939.586829, "high": 108592.289534, "low": 101106.515845, "close": 103634.179688, "volume": 5887}, "trend_line": 104016.569532, "activity_lines": {"activity_5": 105526.6875, "activity_10": 105679.290199, "activity_20": 106663.209524, "activity_30": 105692.479621}, "trend_signal": 1, "fair_value": 78066.429613, "relative_strength": -17.24, "rate_of_change": 0.5104117056429108, "market_dynamics": -0.968664, "expectation": {"probability": 45.0498, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 105772.972093, "high": 106842.367951, "low": 104411.92282, "close": 104509.140625, "volume": 835}, "trend_line": 104285.538802, "activity_lines": {"activity_5": 105073.004167, "activity_10": 105389.404262, "activity_20": 106494.235752, "activity_30": 105724.258401}, "trend_signal": 1, "fair_value": 78320.480269, "relative_strength": -17.716669, "rate_of_change": 0.2585830999908672, "market_dynamics": -1.054071, "expectation": {"probability": 47.9044, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 104509.138974, "high": 106939.5809, "low": 102370.344261, "close": 104023.046875, "volume": 4116}, "trend_line": 104463.771354, "activity_lines": {"activity_5": 104522.101563, "activity_10": 105081.841478, "activity_20": 106244.709636, "activity_30": 105707.323438}, "trend_signal": 1, "fair_value": 78567.496845, "relative_strength": -20.800361, "rate_of_change": 0.17090821416610752, "market_dynamics": -1.078229, "expectation": {"probability": 45.1295, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 104120.267518, "high": 106550.713571, "low": 103536.960697, "close": 104217.484375, "volume": 3828}, "trend_line": 104680.891146, "activity_lines": {"activity_5": 104230.447396, "activity_10": 104924.524858, "activity_20": 106002.127828, "activity_30": 105691.433955}, "trend_signal": 0, "fair_value": 78817.439003, "relative_strength": -24.19374, "rate_of_change": 0.20784219178171956, "market_dynamics": -1.064836, "expectation": {"probability": 40.7301, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 104217.487209, "high": 107814.543561, "low": 103536.962573, "close": 105870.1875, "volume": 5513}, "trend_line": 104930.416927, "activity_lines": {"activity_5": 104729.498438, "activity_10": 105073.002557, "activity_20": 105899.817485, "activity_30": 105768.162752}, "trend_signal": 0, "fair_value": 79083.572692, "relative_strength": -25.72719, "rate_of_change": 0.23836803285519093, "market_dynamics": -0.996114, "expectation": {"probability": 46.8329, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 105870.190854, "high": 106842.364073, "low": 102078.691789, "close": 105772.96875, "volume": 3995}, "trend_line": 104956.341667, "activity_lines": {"activity_5": 105170.21875, "activity_10": 105134.867898, "activity_20": 105811.395313, "activity_30": 105822.520934}, "trend_signal": 1, "fair_value": 79337.888597, "relative_strength": -22.538453, "rate_of_change": 0.024706601535794927, "market_dynamics": -0.863779, "expectation": {"probability": 48.6827, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 105772.972022, "high": 110244.992719, "low": 105772.972022, "close": 108106.195313, "volume": 5943}, "trend_line": 105238.273177, "activity_lines": {"activity_5": 106246.095313, "activity_10": 105631.561932, "activity_20": 105951.666406, "activity_30": 106025.737299}, "trend_signal": 1, "fair_value": 79612.198643, "relative_strength": -21.604161, "rate_of_change": 0.2686178896121327, "market_dynamics": -0.614014, "expectation": {"probability": 48.6528, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 108106.196493, "high": 108203.414296, "low": 104217.484848, "close": 105870.1875, "volume": 4485}, "trend_line": 105397.06224, "activity_lines": {"activity_5": 106336.832292, "activity_10": 105673.984091, "activity_20": 105871.11436, "activity_30": 106066.505965}, "trend_signal": 1, "fair_value": 79878.332332, "relative_strength": -19.77175, "rate_of_change": 0.1508852798572026, "market_dynamics": -0.414119, "expectation": {"probability": 49.6201, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 106842.364574, "high": 107911.760398, "low": 104703.572926, "close": 106356.28125, "volume": 2878}, "trend_line": 105601.219792, "activity_lines": {"activity_5": 106466.457813, "activity_10": 105824.23054, "activity_20": 105839.171689, "activity_30": 106128.391062}, "trend_signal": 1, "fair_value": 80149.820939, "relative_strength": -20.582403, "rate_of_change": 0.19370326616420902, "market_dynamics": -0.299959, "expectation": {"probability": 49.0991, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 106356.276279, "high": 110633.859603, "low": 105772.973206, "close": 107328.453125, "volume": 16966}, "trend_line": 105902.594792, "activity_lines": {"activity_5": 106777.554167, "activity_10": 106177.749432, "activity_20": 105915.556808, "activity_30": 106239.825471}, "trend_signal": 1, "fair_value": 80427.541417, "relative_strength": -22.879175, "rate_of_change": 0.28538969587056906, "market_dynamics": -0.025614, "expectation": {"probability": 49.8505, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 107328.45621, "high": 110244.991243, "low": 106453.491968, "close": 110147.773438, "volume": 14289}, "trend_line": 106262.300782, "activity_lines": {"activity_5": 107931.20625, "activity_10": 107010.287784, "activity_20": 106285.447508, "activity_30": 106513.707964}, "trend_signal": 1, "fair_value": 80722.215019, "relative_strength": -21.780095, "rate_of_change": 0.3396573905544898, "market_dynamics": 0.249044, "expectation": {"probability": 50.4689, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 110147.769418, "high": 124633.227345, "low": 109272.809202, "close": 122300.0, "volume": 15408}, "trend_line": 107095.133334, "activity_lines": {"activity_5": 112843.946875, "activity_10": 109933.892898, "activity_20": 107822.414881, "activity_30": 107548.398236}, "trend_signal": 1, "fair_value": 81095.906951, "relative_strength": -9.748906, "rate_of_change": 0.7837516653329115, "market_dynamics": 0.694803, "expectation": {"probability": 50.9122, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 122300.000102, "high": 122883.306836, "low": 114911.446837, "close": 122300.0, "volume": 6842}, "trend_line": 107785.379948, "activity_lines": {"activity_5": 116810.433854, "activity_10": 112534.027841, "activity_20": 109293.181548, "activity_30": 108529.357376}, "trend_signal": 1, "fair_value": 81457.510467, "relative_strength": -11.813589, "rate_of_change": 0.6445172553708073, "market_dynamics": 1.081257, "expectation": {"probability": 51.2602, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 125800.0, "high": 130900.0, "low": 121000.0, "close": 126100.0, "volume": 3745}, "trend_line": 108634.698959, "activity_lines": {"activity_5": 120948.266667, "activity_10": 115492.763636, "activity_20": 111068.911124, "activity_30": 109710.945766}, "trend_signal": 1, "fair_value": 81847.528596, "relative_strength": -12.56512, "rate_of_change": 0.7879723682467374, "market_dynamics": 1.285256, "expectation": {"probability": 50.8932, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 126100.0, "high": 129900.0, "low": 118100.0, "close": 119100.0, "volume": 11532}, "trend_line": 108913.663021, "activity_lines": {"activity_5": 121436.518229, "activity_10": 116780.908239, "activity_20": 112075.160417, "activity_30": 110386.126479}, "trend_signal": 1, "fair_value": 82183.984175, "relative_strength": -22.035544, "rate_of_change": 0.2567909375854978, "market_dynamics": 1.317918, "expectation": {"probability": 50.8514, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 119100.0, "high": 122500.0, "low": 113000.0, "close": 120600.0, "volume": 11562}, "trend_line": 109362.528906, "activity_lines": {"activity_5": 121640.0, "activity_10": 118101.238068, "activity_20": 113143.213021, "activity_30": 111140.083703}, "trend_signal": 1, "fair_value": 82522.523187, "relative_strength": -24.824507, "rate_of_change": 0.4121300051339373, "market_dynamics": 1.214274, "expectation": {"probability": 50.4825, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 120600.0, "high": 124500.0, "low": 118300.0, "close": 123600.0, "volume": 11079}, "trend_line": 109934.079167, "activity_lines": {"activity_5": 122146.666667, "activity_10": 119697.440057, "activity_20": 114429.152679, "activity_30": 112058.630225}, "trend_signal": 1, "fair_value": 82876.816707, "relative_strength": -24.834389, "rate_of_change": 0.5226198284892071, "market_dynamics": 1.180342, "expectation": {"probability": 50.7473, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 123600.0, "high": 124500.0, "low": 119500.0, "close": 121800.0, "volume": 7514}, "trend_line": 110448.869792, "activity_lines": {"activity_5": 121966.666667, "activity_10": 120684.663778, "activity_20": 115457.384338, "activity_30": 112824.173505}, "trend_signal": 1, "fair_value": 83231.159405, "relative_strength": -28.783237, "rate_of_change": 0.46827210351940074, "market_dynamics": 1.06448, "expectation": {"probability": 51.5142, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 121800.0, "high": 127900.0, "low": 120000.0, "close": 122200.0, "volume": 20382}, "trend_line": 110866.813802, "activity_lines": {"activity_5": 121953.333333, "activity_10": 121454.981818, "activity_20": 116452.947359, "activity_30": 113582.310938}, "trend_signal": 1, "fair_value": 83593.280649, "relative_strength": -26.16415, "rate_of_change": 0.378404967644385, "market_dynamics": 1.055234, "expectation": {"probability": 51.2998, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 123300.0, "high": 139500.0, "low": 121100.0, "close": 138000.0, "volume": 27566}, "trend_line": 111714.206511, "activity_lines": {"activity_5": 127466.666667, "activity_10": 124809.959517, "activity_20": 118884.770127, "activity_30": 115332.839079}, "trend_signal": 1, "fair_value": 84065.954077, "relative_strength": -22.53866, "rate_of_change": 0.7643339606686755, "market_dynamics": 1.181655, "expectation": {"probability": 51.9502, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 139700.0, "high": 144600.0, "low": 136300.0, "close": 142600.0, "volume": 6852}, "trend_line": 112727.895052, "activity_lines": {"activity_5": 133253.333333, "activity_10": 128443.636364, "activity_20": 121599.837277, "activity_30": 117325.470917}, "trend_signal": 1, "fair_value": 84564.638397, "relative_strength": -23.730344, "rate_of_change": 0.9073944779800204, "market_dynamics": 1.208055, "expectation": {"probability": 52.3017, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 142600.0, "high": 144600.0, "low": 130000.0, "close": 134900.0, "volume": 13218}, "trend_line": 113611.3, "activity_lines": {"activity_5": 135006.666667, "activity_10": 130087.272727, "activity_20": 123396.019568, "activity_30": 118755.929301}, "trend_signal": 1, "fair_value": 85017.440029, "relative_strength": -32.368484, "rate_of_change": 0.7836613533788525, "market_dynamics": 1.306377, "expectation": {"probability": 52.9584, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 154000.0, "high": 169000.0, "low": 121800.0, "close": 128000.0, "volume": 182403}, "trend_line": 114199.892969, "activity_lines": {"activity_5": 133706.666667, "activity_10": 130247.272727, "activity_20": 124390.340625, "activity_30": 119684.232527}, "trend_signal": 1, "fair_value": 85438.177985, "relative_strength": -27.760049, "rate_of_change": 0.5180760795801036, "market_dynamics": 1.267447, "expectation": {"probability": 52.8381, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 128000.0, "high": 131400.0, "low": 116300.0, "close": 116600.0, "volume": 38114}, "trend_line": 114602.921615, "activity_lines": {"activity_5": 128193.333333, "activity_10": 128230.909091, "activity_20": 124184.771429, "activity_30": 119839.078142}, "trend_signal": 1, "fair_value": 85793.950371, "relative_strength": -32.353529, "rate_of_change": 0.3529150820740347, "market_dynamics": 0.778761, "expectation": {"probability": 52.5484, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 116600.0, "high": 116900.0, "low": 111300.0, "close": 116500.0, "volume": 22638}, "trend_line": 115083.631771, "activity_lines": {"activity_5": 123020.0, "activity_10": 126369.090909, "activity_20": 123910.714063, "activity_30": 119961.470296}, "trend_signal": 1, "fair_value": 86158.351863, "relative_strength": -35.166292, "rate_of_change": 0.41945715626248264, "market_dynamics": 0.286086, "expectation": {"probability": 52.0281, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 116500.0, "high": 116500.0, "low": 109100.0, "close": 112500.0, "volume": 12163}, "trend_line": 115288.422396, "activity_lines": {"activity_5": 117946.666667, "activity_10": 123827.272727, "activity_20": 123205.086161, "activity_30": 119794.784375}, "trend_signal": 1, "fair_value": 86497.691732, "relative_strength": -32.722817, "rate_of_change": 0.17794939371351984, "market_dynamics": -0.272906, "expectation": {"probability": 52.3179, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 112500.0, "high": 118600.0, "low": 109100.0, "close": 117400.0, "volume": 11890}, "trend_line": 115685.711719, "activity_lines": {"activity_5": 116513.333333, "activity_10": 122323.636364, "activity_20": 122934.091443, "activity_30": 119931.015188}, "trend_signal": 1, "fair_value": 86864.965545, "relative_strength": -28.176708, "rate_of_change": 0.3446047007524918, "market_dynamics": -0.738618, "expectation": {"probability": 50.8537, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 117500.0, "high": 119500.0, "low": 114800.0, "close": 117200.0, "volume": 11271}, "trend_line": 116027.725521, "activity_lines": {"activity_5": 116180.0, "activity_10": 120896.363636, "activity_20": 122599.792894, "activity_30": 120028.711206}, "trend_signal": 1, "fair_value": 87228.639774, "relative_strength": -33.214163, "rate_of_change": 0.2956404874188362, "market_dynamics": -0.883815, "expectation": {"probability": 51.8493, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 117200.0, "high": 122400.0, "low": 116100.0, "close": 120700.0, "volume": 12081}, "trend_line": 116457.240625, "activity_lines": {"activity_5": 117733.333333, "activity_10": 120189.090909, "activity_20": 122544.87619, "activity_30": 120330.14827}, "trend_signal": 1, "fair_value": 87615.329277, "relative_strength": -34.045554, "rate_of_change": 0.37018316274955076, "market_dynamics": -0.876684, "expectation": {"probability": 50.9097, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 120700.0, "high": 122600.0, "low": 118600.0, "close": 120500.0, "volume": 6129}, "trend_line": 116957.863281, "activity_lines": {"activity_5": 118946.666667, "activity_10": 119472.727273, "activity_20": 122402.608445, "activity_30": 120590.971455}, "trend_signal": 1, "fair_value": 88010.586263, "relative_strength": -36.163268, "rate_of_change": 0.4298767971087605, "market_dynamics": -0.773429, "expectation": {"probability": 51.9172, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 120700.0, "high": 125700.0, "low": 119300.0, "close": 125100.0, "volume": 12386}, "trend_line": 117673.390625, "activity_lines": {"activity_5": 121426.666667, "activity_10": 119910.909091, "activity_20": 122635.714286, "activity_30": 121116.270598}, "trend_signal": 1, "fair_value": 88430.115961, "relative_strength": -34.085741, "rate_of_change": 0.6117821614788687, "market_dynamics": -0.668179, "expectation": {"probability": 50.571, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 125600.0, "high": 125600.0, "low": 120000.0, "close": 120600.0, "volume": 12184}, "trend_line": 118209.752604, "activity_lines": {"activity_5": 121566.666667, "activity_10": 119849.090909, "activity_20": 122369.047619, "activity_30": 121305.084106}, "trend_signal": 1, "fair_value": 88809.791216, "relative_strength": -43.239697, "rate_of_change": 0.45580566358393215, "market_dynamics": -0.589279, "expectation": {"probability": 51.964, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 122000.0, "high": 126400.0, "low": 118000.0, "close": 123400.0, "volume": 27148}, "trend_line": 118855.651042, "activity_lines": {"activity_5": 122426.666667, "activity_10": 120556.363636, "activity_20": 122377.142857, "activity_30": 121639.938777}, "trend_signal": 1, "fair_value": 89194.089368, "relative_strength": -41.02991, "rate_of_change": 0.5464002958907705, "market_dynamics": -0.516933, "expectation": {"probability": 50.3224, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 123400.0, "high": 132000.0, "low": 118500.0, "close": 130000.0, "volume": 18253}, "trend_line": 119715.068229, "activity_lines": {"activity_5": 125073.333333, "activity_10": 122547.272727, "activity_20": 123008.571429, "activity_30": 122358.929032}, "trend_signal": 1, "fair_value": 89621.274615, "relative_strength": -39.813007, "rate_of_change": 0.723076420402011, "market_dynamics": -0.422463, "expectation": {"probability": 50.9634, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 133900.0, "high": 133900.0, "low": 122000.0, "close": 123300.0, "volume": 14508}, "trend_line": 120296.061979, "activity_lines": {"activity_5": 124866.666667, "activity_10": 123076.363636, "activity_20": 122983.333333, "activity_30": 122590.214953}, "trend_signal": 1, "fair_value": 90009.566807, "relative_strength": -46.279828, "rate_of_change": 0.4853138026774041, "market_dynamics": -0.461931, "expectation": {"probability": 52.9797, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3f370f10-bd7c-4bd5-9bfe-4d46d0e0989d/", "share_image": "https://sharemaestro.com/terminal/3f370f10-bd7c-4bd5-9bfe-4d46d0e0989d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}