{"ticker": {"uuid": "3f380b97-d846-48b6-ad68-0149f8421433", "symbol": "3557", "name": "EcoFirst Consolidated Bhd", "exchange": "KLS", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Diversified", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3557 rose 5.97%, moving from 0.34 to 0.35. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -1.71 and has improved across the 12-week window. Market Dynamics is 1.32 on the latest week. Expectation is negative at 31.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.35"}, {"label": "12-Week Change", "value": "5.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 31.90%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-1.71"}, {"label": "Market Dynamics", "value": "1.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.335, "close": 0.355, "volume": 1254600}, "trend_line": 0.336333, "activity_lines": {"activity_5": 0.355333, "activity_10": 0.353909, "activity_20": 0.345762, "activity_30": 0.341032}, "trend_signal": 1, "fair_value": 0.359872, "relative_strength": -1.70655, "rate_of_change": 0.1984109251132819, "market_dynamics": 1.316063, "expectation": {"probability": 31.899, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.34, "high": 0.345, "low": 0.33, "close": 0.335, "volume": 2241000}, "trend_line": 0.347167, "activity_lines": {"activity_5": 0.336333, "activity_10": 0.336364, "activity_20": 0.340714, "activity_30": 0.343817}, "trend_signal": 0, "fair_value": 0.383013, "relative_strength": -1.152483, "rate_of_change": -0.04779275220033785, "market_dynamics": -0.615918, "expectation": {"probability": 35.6047, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.33, "high": 0.345, "low": 0.325, "close": 0.34, "volume": 3153600}, "trend_line": 0.347, "activity_lines": {"activity_5": 0.337667, "activity_10": 0.336818, "activity_20": 0.340238, "activity_30": 0.343355}, "trend_signal": 0, "fair_value": 0.383109, "relative_strength": -0.324248, "rate_of_change": -0.048103650404568474, "market_dynamics": -0.417519, "expectation": {"probability": 36.3341, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.33, "close": 0.335, "volume": 2232900}, "trend_line": 0.346667, "activity_lines": {"activity_5": 0.337, "activity_10": 0.336455, "activity_20": 0.33931, "activity_30": 0.342581}, "trend_signal": 0, "fair_value": 0.383205, "relative_strength": -1.688744, "rate_of_change": -0.09596541786742716, "market_dynamics": -0.396537, "expectation": {"probability": 35.8813, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.33, "close": 0.335, "volume": 2536900}, "trend_line": 0.345833, "activity_lines": {"activity_5": 0.336333, "activity_10": 0.336273, "activity_20": 0.3385, "activity_30": 0.341828}, "trend_signal": 0, "fair_value": 0.383365, "relative_strength": -0.446396, "rate_of_change": -0.24057669175318142, "market_dynamics": -0.340571, "expectation": {"probability": 36.4115, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.335, "high": 0.345, "low": 0.335, "close": 0.335, "volume": 3958600}, "trend_line": 0.345, "activity_lines": {"activity_5": 0.335667, "activity_10": 0.336091, "activity_20": 0.33781, "activity_30": 0.341129}, "trend_signal": 0, "fair_value": 0.383462, "relative_strength": -0.224489, "rate_of_change": -0.24086770204116673, "market_dynamics": -0.120817, "expectation": {"probability": 35.1675, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.33, "close": 0.335, "volume": 2278000}, "trend_line": 0.3445, "activity_lines": {"activity_5": 0.335333, "activity_10": 0.335909, "activity_20": 0.337238, "activity_30": 0.340484}, "trend_signal": 0, "fair_value": 0.383526, "relative_strength": -2.338743, "rate_of_change": -0.1449275362318842, "market_dynamics": -0.063521, "expectation": {"probability": 33.7303, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.335, "high": 0.355, "low": 0.335, "close": 0.345, "volume": 1787600}, "trend_line": 0.344167, "activity_lines": {"activity_5": 0.338333, "activity_10": 0.337545, "activity_20": 0.337714, "activity_30": 0.340516}, "trend_signal": 0, "fair_value": 0.383718, "relative_strength": 0.622801, "rate_of_change": -0.09666182873729237, "market_dynamics": 0.280983, "expectation": {"probability": 29.3774, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.345, "high": 0.36, "low": 0.34, "close": 0.34, "volume": 2480600}, "trend_line": 0.343833, "activity_lines": {"activity_5": 0.339333, "activity_10": 0.338091, "activity_20": 0.337738, "activity_30": 0.340247}, "trend_signal": 0, "fair_value": 0.383942, "relative_strength": -3.198439, "rate_of_change": -0.09704591085141834, "market_dynamics": 0.533693, "expectation": {"probability": 33.4151, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.345, "high": 0.37, "low": 0.345, "close": 0.35, "volume": 2817400}, "trend_line": 0.343667, "activity_lines": {"activity_5": 0.343333, "activity_10": 0.340364, "activity_20": 0.338786, "activity_30": 0.340645}, "trend_signal": 0, "fair_value": 0.384263, "relative_strength": 0.010245, "rate_of_change": -0.048279251846099554, "market_dynamics": 0.815262, "expectation": {"probability": 28.7985, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.345, "close": 0.35, "volume": 1580500}, "trend_line": 0.343667, "activity_lines": {"activity_5": 0.346333, "activity_10": 0.342364, "activity_20": 0.339833, "activity_30": 0.341054}, "trend_signal": 0, "fair_value": 0.384551, "relative_strength": -0.662108, "rate_of_change": 0.0, "market_dynamics": 1.065871, "expectation": {"probability": 29.9092, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.345, "high": 0.36, "low": 0.345, "close": 0.355, "volume": 1818500}, "trend_line": 0.344, "activity_lines": {"activity_5": 0.35, "activity_10": 0.345091, "activity_20": 0.341333, "activity_30": 0.341785}, "trend_signal": 0, "fair_value": 0.384808, "relative_strength": 1.531944, "rate_of_change": 0.09689612328212258, "market_dynamics": 1.126963, "expectation": {"probability": 28.2419, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.34, "close": 0.345, "volume": 3616200}, "trend_line": 0.344, "activity_lines": {"activity_5": 0.349, "activity_10": 0.345636, "activity_20": 0.341833, "activity_30": 0.341849}, "trend_signal": 0, "fair_value": 0.385, "relative_strength": -1.131429, "rate_of_change": 0.0, "market_dynamics": 1.159128, "expectation": {"probability": 33.4328, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.32, "close": 0.345, "volume": 6477000}, "trend_line": 0.3435, "activity_lines": {"activity_5": 0.348, "activity_10": 0.346091, "activity_20": 0.342333, "activity_30": 0.341914}, "trend_signal": 0, "fair_value": 0.38516, "relative_strength": -2.314752, "rate_of_change": -0.14534883720928632, "market_dynamics": 1.137406, "expectation": {"probability": 29.5822, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.34, "high": 0.345, "low": 0.335, "close": 0.34, "volume": 7117900}, "trend_line": 0.342833, "activity_lines": {"activity_5": 0.345, "activity_10": 0.345455, "activity_20": 0.342357, "activity_30": 0.341688}, "trend_signal": 0, "fair_value": 0.385192, "relative_strength": -3.064686, "rate_of_change": -0.1941775836972427, "market_dynamics": 1.065806, "expectation": {"probability": 31.9118, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.34, "close": 0.345, "volume": 1452000}, "trend_line": 0.342333, "activity_lines": {"activity_5": 0.344333, "activity_10": 0.345636, "activity_20": 0.342833, "activity_30": 0.341828}, "trend_signal": 0, "fair_value": 0.385096, "relative_strength": -1.817922, "rate_of_change": -0.14584360315372222, "market_dynamics": 0.891394, "expectation": {"probability": 25.9083, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.34, "high": 0.345, "low": 0.335, "close": 0.345, "volume": 2142500}, "trend_line": 0.342, "activity_lines": {"activity_5": 0.344, "activity_10": 0.345636, "activity_20": 0.343262, "activity_30": 0.342}, "trend_signal": 0, "fair_value": 0.385032, "relative_strength": -1.105737, "rate_of_change": -0.09727370717984309, "market_dynamics": 0.762085, "expectation": {"probability": 28.1477, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.34, "high": 0.345, "low": 0.33, "close": 0.34, "volume": 3002000}, "trend_line": 0.341667, "activity_lines": {"activity_5": 0.342667, "activity_10": 0.344545, "activity_20": 0.343167, "activity_30": 0.341871}, "trend_signal": 1, "fair_value": 0.384936, "relative_strength": -0.630001, "rate_of_change": -0.09736842105263967, "market_dynamics": 0.519549, "expectation": {"probability": 33.5341, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.335, "high": 0.35, "low": 0.335, "close": 0.345, "volume": 2534500}, "trend_line": 0.341333, "activity_lines": {"activity_5": 0.343333, "activity_10": 0.344455, "activity_20": 0.343524, "activity_30": 0.342086}, "trend_signal": 1, "fair_value": 0.384647, "relative_strength": 1.394269, "rate_of_change": -0.09775600218926644, "market_dynamics": 0.415136, "expectation": {"probability": 23.9826, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.34, "high": 0.355, "low": 0.34, "close": 0.355, "volume": 3367200}, "trend_line": 0.3415, "activity_lines": {"activity_5": 0.347333, "activity_10": 0.346091, "activity_20": 0.344786, "activity_30": 0.342968}, "trend_signal": 1, "fair_value": 0.384391, "relative_strength": 2.483485, "rate_of_change": 0.04892582902913819, "market_dynamics": 0.568534, "expectation": {"probability": 24.0146, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.34, "close": 0.345, "volume": 4534300}, "trend_line": 0.3415, "activity_lines": {"activity_5": 0.347, "activity_10": 0.345818, "activity_20": 0.345, "activity_30": 0.343194}, "trend_signal": 1, "fair_value": 0.384135, "relative_strength": -0.168581, "rate_of_change": 0.0, "market_dynamics": 0.56923, "expectation": {"probability": 32.0381, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.34, "high": 0.36, "low": 0.335, "close": 0.355, "volume": 3354400}, "trend_line": 0.341833, "activity_lines": {"activity_5": 0.35, "activity_10": 0.347455, "activity_20": 0.346143, "activity_30": 0.344065}, "trend_signal": 1, "fair_value": 0.383878, "relative_strength": 2.627811, "rate_of_change": 0.09751098096631688, "market_dynamics": 0.713999, "expectation": {"probability": 24.4396, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.345, "close": 0.36, "volume": 3376200}, "trend_line": 0.342333, "activity_lines": {"activity_5": 0.354, "activity_10": 0.35, "activity_20": 0.347667, "activity_30": 0.345237}, "trend_signal": 1, "fair_value": 0.383654, "relative_strength": 3.45591, "rate_of_change": 0.1462702547735299, "market_dynamics": 0.888806, "expectation": {"probability": 25.9768, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.35, "close": 0.355, "volume": 3101900}, "trend_line": 0.342667, "activity_lines": {"activity_5": 0.355, "activity_10": 0.351364, "activity_20": 0.348619, "activity_30": 0.346054}, "trend_signal": 1, "fair_value": 0.383333, "relative_strength": 2.239073, "rate_of_change": 0.0975658204146258, "market_dynamics": 0.784189, "expectation": {"probability": 27.6382, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.355, "close": 0.355, "volume": 1102400}, "trend_line": 0.343333, "activity_lines": {"activity_5": 0.355333, "activity_10": 0.352545, "activity_20": 0.349476, "activity_30": 0.346849}, "trend_signal": 1, "fair_value": 0.383045, "relative_strength": 1.114419, "rate_of_change": 0.19435778758970076, "market_dynamics": 0.785177, "expectation": {"probability": 25.1383, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.345, "close": 0.35, "volume": 15080300}, "trend_line": 0.343833, "activity_lines": {"activity_5": 0.354, "activity_10": 0.352545, "activity_20": 0.349762, "activity_30": 0.34728}, "trend_signal": 1, "fair_value": 0.382692, "relative_strength": 0.083864, "rate_of_change": 0.14563120935068882, "market_dynamics": 0.767465, "expectation": {"probability": 25.5532, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.345, "close": 0.35, "volume": 8536300}, "trend_line": 0.344333, "activity_lines": {"activity_5": 0.352333, "activity_10": 0.352455, "activity_20": 0.349976, "activity_30": 0.347677}, "trend_signal": 1, "fair_value": 0.38234, "relative_strength": -0.064206, "rate_of_change": 0.1454194332713848, "market_dynamics": 0.706239, "expectation": {"probability": 25.7232, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.345, "close": 0.355, "volume": 13428000}, "trend_line": 0.345, "activity_lines": {"activity_5": 0.352667, "activity_10": 0.353182, "activity_20": 0.350595, "activity_30": 0.348366}, "trend_signal": 1, "fair_value": 0.382019, "relative_strength": 2.356063, "rate_of_change": 0.1937078351479449, "market_dynamics": 0.844247, "expectation": {"probability": 24.679, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.345, "close": 0.345, "volume": 23275400}, "trend_line": 0.345333, "activity_lines": {"activity_5": 0.35, "activity_10": 0.351818, "activity_20": 0.350214, "activity_30": 0.348366}, "trend_signal": 1, "fair_value": 0.381699, "relative_strength": -1.913825, "rate_of_change": 0.09652173913044282, "market_dynamics": 0.796362, "expectation": {"probability": 33.8583, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.345, "close": 0.35, "volume": 18548400}, "trend_line": 0.345833, "activity_lines": {"activity_5": 0.349667, "activity_10": 0.351364, "activity_20": 0.350286, "activity_30": 0.348667}, "trend_signal": 1, "fair_value": 0.381378, "relative_strength": 0.060477, "rate_of_change": 0.14478778454419372, "market_dynamics": 0.69232, "expectation": {"probability": 24.5552, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.345, "close": 0.35, "volume": 359600}, "trend_line": 0.346167, "activity_lines": {"activity_5": 0.349667, "activity_10": 0.351, "activity_20": 0.350357, "activity_30": 0.348935}, "trend_signal": 1, "fair_value": 0.381058, "relative_strength": -0.011305, "rate_of_change": 0.09657840634063289, "market_dynamics": 0.383803, "expectation": {"probability": 28.0526, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.34, "close": 0.35, "volume": 4458300}, "trend_line": 0.346667, "activity_lines": {"activity_5": 0.349667, "activity_10": 0.350545, "activity_20": 0.350429, "activity_30": 0.349183}, "trend_signal": 1, "fair_value": 0.380737, "relative_strength": -2.190846, "rate_of_change": 0.14443895576412555, "market_dynamics": 0.02828, "expectation": {"probability": 28.0742, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.34, "close": 0.345, "volume": 3877000}, "trend_line": 0.346833, "activity_lines": {"activity_5": 0.348, "activity_10": 0.349273, "activity_20": 0.350048, "activity_30": 0.349075}, "trend_signal": 1, "fair_value": 0.380513, "relative_strength": -3.554029, "rate_of_change": 0.0478845693417601, "market_dynamics": -0.281775, "expectation": {"probability": 35.4109, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.315, "close": 0.335, "volume": 8811300}, "trend_line": 0.346833, "activity_lines": {"activity_5": 0.343667, "activity_10": 0.346455, "activity_20": 0.348714, "activity_30": 0.348312}, "trend_signal": 0, "fair_value": 0.380288, "relative_strength": -6.254208, "rate_of_change": 0.0, "market_dynamics": -0.634124, "expectation": {"probability": 34.6893, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.315, "close": 0.315, "volume": 9396600}, "trend_line": 0.346167, "activity_lines": {"activity_5": 0.333333, "activity_10": 0.340364, "activity_20": 0.345524, "activity_30": 0.346258}, "trend_signal": 0, "fair_value": 0.379872, "relative_strength": -12.868011, "rate_of_change": -0.192023250382749, "market_dynamics": -0.830303, "expectation": {"probability": 34.3059, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.31, "close": 0.33, "volume": 5921100}, "trend_line": 0.346, "activity_lines": {"activity_5": 0.330333, "activity_10": 0.337727, "activity_20": 0.343881, "activity_30": 0.345215}, "trend_signal": 0, "fair_value": 0.379551, "relative_strength": -9.16457, "rate_of_change": -0.048242611225226044, "market_dynamics": -1.111975, "expectation": {"probability": 33.378, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.325, "high": 0.34, "low": 0.32, "close": 0.33, "volume": 7256700}, "trend_line": 0.345833, "activity_lines": {"activity_5": 0.328667, "activity_10": 0.335455, "activity_20": 0.34231, "activity_30": 0.344183}, "trend_signal": 0, "fair_value": 0.379263, "relative_strength": -8.716332, "rate_of_change": -0.048265895953749346, "market_dynamics": -1.179533, "expectation": {"probability": 34.1615, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.325, "close": 0.33, "volume": 2849700}, "trend_line": 0.345333, "activity_lines": {"activity_5": 0.328333, "activity_10": 0.333545, "activity_20": 0.34081, "activity_30": 0.343161}, "trend_signal": 0, "fair_value": 0.379038, "relative_strength": -9.775071, "rate_of_change": -0.14457845260573757, "market_dynamics": -1.229615, "expectation": {"probability": 33.9207, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.325, "high": 0.34, "low": 0.325, "close": 0.335, "volume": 2888100}, "trend_line": 0.345167, "activity_lines": {"activity_5": 0.330667, "activity_10": 0.333, "activity_20": 0.339833, "activity_30": 0.342495}, "trend_signal": 0, "fair_value": 0.378878, "relative_strength": -9.127018, "rate_of_change": -0.048069544468672114, "market_dynamics": -1.183423, "expectation": {"probability": 33.5358, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.33, "close": 0.34, "volume": 2382600}, "trend_line": 0.344833, "activity_lines": {"activity_5": 0.334667, "activity_10": 0.333545, "activity_20": 0.339381, "activity_30": 0.342161}, "trend_signal": 0, "fair_value": 0.378654, "relative_strength": -6.957362, "rate_of_change": -0.09676475445219299, "market_dynamics": -0.997359, "expectation": {"probability": 33.188, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.33, "close": 0.34, "volume": 3938100}, "trend_line": 0.3445, "activity_lines": {"activity_5": 0.337, "activity_10": 0.334273, "activity_20": 0.339, "activity_30": 0.341849}, "trend_signal": 0, "fair_value": 0.378333, "relative_strength": -6.865616, "rate_of_change": -0.0965684838748112, "market_dynamics": -0.786026, "expectation": {"probability": 34.5345, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.34, "high": 0.345, "low": 0.335, "close": 0.34, "volume": 2328800}, "trend_line": 0.344, "activity_lines": {"activity_5": 0.338667, "activity_10": 0.335182, "activity_20": 0.338643, "activity_30": 0.341559}, "trend_signal": 0, "fair_value": 0.378109, "relative_strength": -7.425992, "rate_of_change": -0.14513788098693772, "market_dynamics": -0.561422, "expectation": {"probability": 34.5269, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.34, "high": 0.355, "low": 0.34, "close": 0.35, "volume": 1737000}, "trend_line": 0.344167, "activity_lines": {"activity_5": 0.343, "activity_10": 0.338091, "activity_20": 0.33931, "activity_30": 0.341946}, "trend_signal": 0, "fair_value": 0.377885, "relative_strength": -3.905361, "rate_of_change": 0.04854651162791519, "market_dynamics": -0.217655, "expectation": {"probability": 30.8903, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.35, "close": 0.35, "volume": 2704700}, "trend_line": 0.344333, "activity_lines": {"activity_5": 0.346, "activity_10": 0.340909, "activity_20": 0.340024, "activity_30": 0.342323}, "trend_signal": 0, "fair_value": 0.377628, "relative_strength": -3.394642, "rate_of_change": 0.04823239880639326, "market_dynamics": 0.025373, "expectation": {"probability": 29.8301, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.34, "close": 0.355, "volume": 5222300}, "trend_line": 0.344833, "activity_lines": {"activity_5": 0.349667, "activity_10": 0.344364, "activity_20": 0.341238, "activity_30": 0.343011}, "trend_signal": 0, "fair_value": 0.377372, "relative_strength": -3.116325, "rate_of_change": 0.14520827222485225, "market_dynamics": 0.338007, "expectation": {"probability": 26.487, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.35, "high": 0.37, "low": 0.35, "close": 0.365, "volume": 2649400}, "trend_line": 0.3455, "activity_lines": {"activity_5": 0.355667, "activity_10": 0.348909, "activity_20": 0.343405, "activity_30": 0.344312}, "trend_signal": 0, "fair_value": 0.377147, "relative_strength": -0.075474, "rate_of_change": 0.19342696319667002, "market_dynamics": 0.665009, "expectation": {"probability": 26.8219, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.365, "high": 0.37, "low": 0.355, "close": 0.37, "volume": 4734700}, "trend_line": 0.346333, "activity_lines": {"activity_5": 0.361667, "activity_10": 0.353727, "activity_20": 0.345976, "activity_30": 0.345892}, "trend_signal": 0, "fair_value": 0.376923, "relative_strength": 1.491319, "rate_of_change": 0.24109985528220787, "market_dynamics": 0.87595, "expectation": {"probability": 23.6287, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.37, "high": 0.39, "low": 0.365, "close": 0.385, "volume": 3002800}, "trend_line": 0.347833, "activity_lines": {"activity_5": 0.370667, "activity_10": 0.360545, "activity_20": 0.349881, "activity_30": 0.348387}, "trend_signal": 1, "fair_value": 0.376859, "relative_strength": 3.689795, "rate_of_change": 0.43310917527350884, "market_dynamics": 1.065216, "expectation": {"probability": 24.0909, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.385, "high": 0.395, "low": 0.385, "close": 0.395, "volume": 2493100}, "trend_line": 0.3495, "activity_lines": {"activity_5": 0.380667, "activity_10": 0.368182, "activity_20": 0.354595, "activity_30": 0.35143}, "trend_signal": 1, "fair_value": 0.376827, "relative_strength": 5.29365, "rate_of_change": 0.47925297484711743, "market_dynamics": 1.0569, "expectation": {"probability": 24.2401, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.395, "high": 0.405, "low": 0.37, "close": 0.395, "volume": 5284600}, "trend_line": 0.350833, "activity_lines": {"activity_5": 0.387667, "activity_10": 0.374727, "activity_20": 0.359071, "activity_30": 0.354366}, "trend_signal": 1, "fair_value": 0.376795, "relative_strength": 4.468254, "rate_of_change": 0.38140200286123854, "market_dynamics": 1.106717, "expectation": {"probability": 25.741, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.395, "high": 0.41, "low": 0.395, "close": 0.41, "volume": 6450300}, "trend_line": 0.353, "activity_lines": {"activity_5": 0.397, "activity_10": 0.383, "activity_20": 0.364762, "activity_30": 0.358183}, "trend_signal": 1, "fair_value": 0.376891, "relative_strength": 7.198774, "rate_of_change": 0.6176727958886349, "market_dynamics": 1.103955, "expectation": {"probability": 26.1584, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.4, "close": 0.4, "volume": 4053300}, "trend_line": 0.3545, "activity_lines": {"activity_5": 0.4, "activity_10": 0.388182, "activity_20": 0.369214, "activity_30": 0.361215}, "trend_signal": 1, "fair_value": 0.376955, "relative_strength": 4.334852, "rate_of_change": 0.42492917847025535, "market_dynamics": 1.146621, "expectation": {"probability": 27.8322, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.39, "close": 0.395, "volume": 2787300}, "trend_line": 0.355667, "activity_lines": {"activity_5": 0.399333, "activity_10": 0.391364, "activity_20": 0.372952, "activity_30": 0.363828}, "trend_signal": 1, "fair_value": 0.376987, "relative_strength": 4.486249, "rate_of_change": 0.3291960507757487, "market_dynamics": 1.228876, "expectation": {"probability": 27.6006, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.39, "close": 0.395, "volume": 1410900}, "trend_line": 0.357, "activity_lines": {"activity_5": 0.398, "activity_10": 0.393727, "activity_20": 0.376452, "activity_30": 0.366366}, "trend_signal": 1, "fair_value": 0.377051, "relative_strength": 3.112486, "rate_of_change": 0.3747887771426568, "market_dynamics": 1.185399, "expectation": {"probability": 27.2042, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.385, "close": 0.395, "volume": 1644400}, "trend_line": 0.358333, "activity_lines": {"activity_5": 0.396667, "activity_10": 0.395273, "activity_20": 0.379667, "activity_30": 0.368817}, "trend_signal": 1, "fair_value": 0.377115, "relative_strength": 3.781049, "rate_of_change": 0.3733893557423049, "market_dynamics": 1.111264, "expectation": {"probability": 26.9604, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.375, "close": 0.39, "volume": 1942400}, "trend_line": 0.359667, "activity_lines": {"activity_5": 0.393667, "activity_10": 0.395182, "activity_20": 0.382024, "activity_30": 0.37086}, "trend_signal": 1, "fair_value": 0.377083, "relative_strength": 3.522684, "rate_of_change": 0.37227941607387594, "market_dynamics": 0.921182, "expectation": {"probability": 26.498, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.385, "high": 0.395, "low": 0.38, "close": 0.395, "volume": 1517300}, "trend_line": 0.361167, "activity_lines": {"activity_5": 0.393667, "activity_10": 0.395545, "activity_20": 0.384571, "activity_30": 0.37314}, "trend_signal": 1, "fair_value": 0.377051, "relative_strength": 4.825178, "rate_of_change": 0.4170524401738278, "market_dynamics": 0.738258, "expectation": {"probability": 24.6479, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.39, "close": 0.395, "volume": 1379700}, "trend_line": 0.3625, "activity_lines": {"activity_5": 0.394, "activity_10": 0.395455, "activity_20": 0.38681, "activity_30": 0.375323}, "trend_signal": 1, "fair_value": 0.377019, "relative_strength": 3.446335, "rate_of_change": 0.3690813391035097, "market_dynamics": 0.56466, "expectation": {"probability": 25.6747, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.385, "close": 0.39, "volume": 831000}, "trend_line": 0.364, "activity_lines": {"activity_5": 0.392667, "activity_10": 0.394273, "activity_20": 0.388262, "activity_30": 0.377097}, "trend_signal": 1, "fair_value": 0.377083, "relative_strength": 1.599654, "rate_of_change": 0.41379310344827624, "market_dynamics": 0.28935, "expectation": {"probability": 26.9841, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.39, "high": 0.395, "low": 0.385, "close": 0.39, "volume": 1454500}, "trend_line": 0.365333, "activity_lines": {"activity_5": 0.391667, "activity_10": 0.393182, "activity_20": 0.389452, "activity_30": 0.378774}, "trend_signal": 1, "fair_value": 0.377147, "relative_strength": 0.560874, "rate_of_change": 0.36620879120879907, "market_dynamics": 0.0478, "expectation": {"probability": 25.5628, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.36, "close": 0.38, "volume": 5753100}, "trend_line": 0.366333, "activity_lines": {"activity_5": 0.387667, "activity_10": 0.390364, "activity_20": 0.389452, "activity_30": 0.37972}, "trend_signal": 1, "fair_value": 0.377083, "relative_strength": -0.589152, "rate_of_change": 0.2737228774843775, "market_dynamics": -0.119156, "expectation": {"probability": 31.7956, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.38, "high": 0.395, "low": 0.37, "close": 0.385, "volume": 4534200}, "trend_line": 0.3675, "activity_lines": {"activity_5": 0.386, "activity_10": 0.389, "activity_20": 0.389738, "activity_30": 0.380925}, "trend_signal": 1, "fair_value": 0.377051, "relative_strength": 0.859517, "rate_of_change": 0.31856261925624324, "market_dynamics": -0.278236, "expectation": {"probability": 22.1896, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.375, "high": 0.39, "low": 0.355, "close": 0.385, "volume": 3772100}, "trend_line": 0.368833, "activity_lines": {"activity_5": 0.385, "activity_10": 0.387909, "activity_20": 0.38981, "activity_30": 0.382054}, "trend_signal": 1, "fair_value": 0.377051, "relative_strength": 1.798928, "rate_of_change": 0.3627210884353819, "market_dynamics": -0.375207, "expectation": {"probability": 26.5176, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.385, "high": 0.39, "low": 0.375, "close": 0.385, "volume": 2029400}, "trend_line": 0.3705, "activity_lines": {"activity_5": 0.384667, "activity_10": 0.387, "activity_20": 0.389714, "activity_30": 0.383097}, "trend_signal": 1, "fair_value": 0.376987, "relative_strength": 0.121374, "rate_of_change": 0.4519660659431162, "market_dynamics": -0.471307, "expectation": {"probability": 24.7627, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.375, "close": 0.39, "volume": 1150500}, "trend_line": 0.373, "activity_lines": {"activity_5": 0.386333, "activity_10": 0.387182, "activity_20": 0.389929, "activity_30": 0.384355}, "trend_signal": 1, "fair_value": 0.377051, "relative_strength": 0.690921, "rate_of_change": 0.6747638326585701, "market_dynamics": -0.620989, "expectation": {"probability": 22.5877, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.38, "close": 0.39, "volume": 1471200}, "trend_line": 0.375, "activity_lines": {"activity_5": 0.388, "activity_10": 0.387455, "activity_20": 0.389976, "activity_30": 0.385452}, "trend_signal": 1, "fair_value": 0.377179, "relative_strength": -1.864325, "rate_of_change": 0.5361930294906171, "market_dynamics": -0.688054, "expectation": {"probability": 32.0092, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.38, "high": 0.395, "low": 0.38, "close": 0.385, "volume": 3582300}, "trend_line": 0.376833, "activity_lines": {"activity_5": 0.387333, "activity_10": 0.386818, "activity_20": 0.389429, "activity_30": 0.386097}, "trend_signal": 1, "fair_value": 0.377212, "relative_strength": -1.61122, "rate_of_change": 0.48879999999999296, "market_dynamics": -0.650704, "expectation": {"probability": 32.7719, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.38, "high": 0.385, "low": 0.37, "close": 0.375, "volume": 1814100}, "trend_line": 0.378333, "activity_lines": {"activity_5": 0.383333, "activity_10": 0.384545, "activity_20": 0.387857, "activity_30": 0.385978}, "trend_signal": 1, "fair_value": 0.377147, "relative_strength": -4.036588, "rate_of_change": 0.3980543105301291, "market_dynamics": -0.7377, "expectation": {"probability": 33.2612, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.375, "high": 0.385, "low": 0.375, "close": 0.38, "volume": 357900}, "trend_line": 0.379833, "activity_lines": {"activity_5": 0.381667, "activity_10": 0.383545, "activity_20": 0.38681, "activity_30": 0.386086}, "trend_signal": 1, "fair_value": 0.377147, "relative_strength": -3.648632, "rate_of_change": 0.3964761202432781, "market_dynamics": -0.80787, "expectation": {"probability": 27.7017, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.375, "high": 0.385, "low": 0.375, "close": 0.38, "volume": 985300}, "trend_line": 0.381167, "activity_lines": {"activity_5": 0.380333, "activity_10": 0.382727, "activity_20": 0.385833, "activity_30": 0.386097}, "trend_signal": 0, "fair_value": 0.376955, "relative_strength": -3.064389, "rate_of_change": 0.35120697780340354, "market_dynamics": -0.895867, "expectation": {"probability": 31.9656, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.375, "high": 0.385, "low": 0.375, "close": 0.38, "volume": 1048100}, "trend_line": 0.3825, "activity_lines": {"activity_5": 0.379667, "activity_10": 0.382091, "activity_20": 0.384929, "activity_30": 0.386022}, "trend_signal": 0, "fair_value": 0.376763, "relative_strength": -1.189766, "rate_of_change": 0.34971547904200223, "market_dynamics": -1.08043, "expectation": {"probability": 32.0574, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.38, "high": 0.385, "low": 0.375, "close": 0.38, "volume": 1216500}, "trend_line": 0.383833, "activity_lines": {"activity_5": 0.379667, "activity_10": 0.381455, "activity_20": 0.384167, "activity_30": 0.38586}, "trend_signal": 0, "fair_value": 0.376635, "relative_strength": -1.300137, "rate_of_change": 0.34849673202613674, "market_dynamics": -1.093482, "expectation": {"probability": 31.5889, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.375, "close": 0.38, "volume": 1028700}, "trend_line": 0.384833, "activity_lines": {"activity_5": 0.38, "activity_10": 0.380909, "activity_20": 0.3835, "activity_30": 0.385613}, "trend_signal": 0, "fair_value": 0.376571, "relative_strength": -1.977729, "rate_of_change": 0.2605299700651067, "market_dynamics": -1.07762, "expectation": {"probability": 31.5126, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.375, "high": 0.385, "low": 0.375, "close": 0.38, "volume": 1464600}, "trend_line": 0.385833, "activity_lines": {"activity_5": 0.38, "activity_10": 0.380455, "activity_20": 0.382905, "activity_30": 0.385301}, "trend_signal": 0, "fair_value": 0.376474, "relative_strength": -0.207721, "rate_of_change": 0.25985297518663963, "market_dynamics": -1.049734, "expectation": {"probability": 30.0185, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.38, "high": 0.385, "low": 0.37, "close": 0.375, "volume": 2046000}, "trend_line": 0.3865, "activity_lines": {"activity_5": 0.378333, "activity_10": 0.379182, "activity_20": 0.381905, "activity_30": 0.384602}, "trend_signal": 0, "fair_value": 0.376378, "relative_strength": -0.523732, "rate_of_change": 0.17287271954447356, "market_dynamics": -0.958008, "expectation": {"probability": 32.7759, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.365, "close": 0.375, "volume": 3268500}, "trend_line": 0.386833, "activity_lines": {"activity_5": 0.377, "activity_10": 0.378182, "activity_20": 0.381, "activity_30": 0.38386}, "trend_signal": 0, "fair_value": 0.376282, "relative_strength": -1.467161, "rate_of_change": 0.08615782664941066, "market_dynamics": -0.846791, "expectation": {"probability": 31.0973, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.36, "close": 0.365, "volume": 3655800}, "trend_line": 0.386667, "activity_lines": {"activity_5": 0.372667, "activity_10": 0.375636, "activity_20": 0.379214, "activity_30": 0.382452}, "trend_signal": 0, "fair_value": 0.37609, "relative_strength": -2.249453, "rate_of_change": -0.04291257467692764, "market_dynamics": -0.797911, "expectation": {"probability": 32.0654, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.365, "high": 0.37, "low": 0.36, "close": 0.37, "volume": 3217700}, "trend_line": 0.386167, "activity_lines": {"activity_5": 0.371, "activity_10": 0.374364, "activity_20": 0.378048, "activity_30": 0.381376}, "trend_signal": 0, "fair_value": 0.375962, "relative_strength": -0.679516, "rate_of_change": -0.12931023335324723, "market_dynamics": -0.756591, "expectation": {"probability": 29.3383, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.365, "high": 0.4, "low": 0.365, "close": 0.395, "volume": 12123000}, "trend_line": 0.386167, "activity_lines": {"activity_5": 0.378333, "activity_10": 0.377727, "activity_20": 0.379381, "activity_30": 0.381946}, "trend_signal": 0, "fair_value": 0.375994, "relative_strength": 5.666886, "rate_of_change": 0.0, "market_dynamics": -0.383038, "expectation": {"probability": 25.1705, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.37, "close": 0.375, "volume": 3928700}, "trend_line": 0.3855, "activity_lines": {"activity_5": 0.378, "activity_10": 0.377182, "activity_20": 0.378786, "activity_30": 0.381226}, "trend_signal": 0, "fair_value": 0.375962, "relative_strength": -0.750468, "rate_of_change": -0.17272320006628564, "market_dynamics": -0.314084, "expectation": {"probability": 33.4266, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.365, "close": 0.37, "volume": 1764200}, "trend_line": 0.384167, "activity_lines": {"activity_5": 0.376, "activity_10": 0.375818, "activity_20": 0.377786, "activity_30": 0.380226}, "trend_signal": 0, "fair_value": 0.375737, "relative_strength": -1.752173, "rate_of_change": -0.34578469520104504, "market_dynamics": -0.293098, "expectation": {"probability": 32.971, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.37, "high": 0.375, "low": 0.36, "close": 0.37, "volume": 6903500}, "trend_line": 0.383167, "activity_lines": {"activity_5": 0.374333, "activity_10": 0.374636, "activity_20": 0.376833, "activity_30": 0.379312}, "trend_signal": 0, "fair_value": 0.375609, "relative_strength": -0.615093, "rate_of_change": -0.2603034617757384, "market_dynamics": -0.165948, "expectation": {"probability": 30.9706, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.365, "high": 0.37, "low": 0.365, "close": 0.365, "volume": 1091900}, "trend_line": 0.382167, "activity_lines": {"activity_5": 0.370667, "activity_10": 0.372727, "activity_20": 0.375476, "activity_30": 0.37814}, "trend_signal": 0, "fair_value": 0.375481, "relative_strength": -4.040348, "rate_of_change": -0.26098280906236726, "market_dynamics": -0.594343, "expectation": {"probability": 32.0346, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.365, "high": 0.38, "low": 0.365, "close": 0.375, "volume": 7474000}, "trend_line": 0.3815, "activity_lines": {"activity_5": 0.370667, "activity_10": 0.372909, "activity_20": 0.375167, "activity_30": 0.377677}, "trend_signal": 0, "fair_value": 0.375353, "relative_strength": -1.449488, "rate_of_change": -0.1745310296284015, "market_dynamics": -0.47456, "expectation": {"probability": 28.9432, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.36, "close": 0.37, "volume": 6281000}, "trend_line": 0.380667, "activity_lines": {"activity_5": 0.370333, "activity_10": 0.372273, "activity_20": 0.374429, "activity_30": 0.376935}, "trend_signal": 0, "fair_value": 0.374263, "relative_strength": -1.113472, "rate_of_change": -0.21834862385321838, "market_dynamics": -0.362574, "expectation": {"probability": 31.9488, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.365, "high": 0.38, "low": 0.36, "close": 0.38, "volume": 6031300}, "trend_line": 0.380333, "activity_lines": {"activity_5": 0.373667, "activity_10": 0.373545, "activity_20": 0.374738, "activity_30": 0.376892}, "trend_signal": 0, "fair_value": 0.373397, "relative_strength": 3.726043, "rate_of_change": -0.08774072877344266, "market_dynamics": -0.206338, "expectation": {"probability": 23.1153, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.375, "high": 0.39, "low": 0.375, "close": 0.38, "volume": 4185600}, "trend_line": 0.379833, "activity_lines": {"activity_5": 0.376333, "activity_10": 0.374727, "activity_20": 0.375095, "activity_30": 0.376871}, "trend_signal": 0, "fair_value": 0.372628, "relative_strength": 2.990083, "rate_of_change": -0.13146374361414878, "market_dynamics": 0.14047, "expectation": {"probability": 26.3004, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.38, "high": 0.385, "low": 0.37, "close": 0.385, "volume": 2328200}, "trend_line": 0.3795, "activity_lines": {"activity_5": 0.38, "activity_10": 0.376545, "activity_20": 0.375952, "activity_30": 0.377204}, "trend_signal": 0, "fair_value": 0.371635, "relative_strength": 5.215609, "rate_of_change": -0.08767010765256632, "market_dynamics": 0.267459, "expectation": {"probability": 21.6604, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.385, "high": 0.395, "low": 0.375, "close": 0.39, "volume": 7488400}, "trend_line": 0.3795, "activity_lines": {"activity_5": 0.384, "activity_10": 0.379, "activity_20": 0.377238, "activity_30": 0.377882}, "trend_signal": 0, "fair_value": 0.370224, "relative_strength": 4.07558, "rate_of_change": 0.0, "market_dynamics": 0.64881, "expectation": {"probability": 22.0965, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.38, "close": 0.385, "volume": 6766200}, "trend_line": 0.379333, "activity_lines": {"activity_5": 0.385333, "activity_10": 0.380636, "activity_20": 0.378, "activity_30": 0.378237}, "trend_signal": 0, "fair_value": 0.368942, "relative_strength": 2.473292, "rate_of_change": -0.04400527009223405, "market_dynamics": 0.78003, "expectation": {"probability": 29.5359, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.38, "high": 0.385, "low": 0.35, "close": 0.37, "volume": 6221100}, "trend_line": 0.379, "activity_lines": {"activity_5": 0.380667, "activity_10": 0.379364, "activity_20": 0.37731, "activity_30": 0.377634}, "trend_signal": 0, "fair_value": 0.368077, "relative_strength": -1.614547, "rate_of_change": -0.08778566589249347, "market_dynamics": 0.750295, "expectation": {"probability": 33.6551, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.36, "close": 0.365, "volume": 4962700}, "trend_line": 0.378333, "activity_lines": {"activity_5": 0.375, "activity_10": 0.377182, "activity_20": 0.37619, "activity_30": 0.376731}, "trend_signal": 0, "fair_value": 0.3675, "relative_strength": -2.023089, "rate_of_change": -0.1759894459102978, "market_dynamics": 0.506027, "expectation": {"probability": 32.7054, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.365, "high": 0.38, "low": 0.35, "close": 0.375, "volume": 2641200}, "trend_line": 0.378, "activity_lines": {"activity_5": 0.373667, "activity_10": 0.376909, "activity_20": 0.376095, "activity_30": 0.376516}, "trend_signal": 0, "fair_value": 0.367019, "relative_strength": 2.266473, "rate_of_change": -0.08801769869400032, "market_dynamics": 0.040871, "expectation": {"probability": 26.0444, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.35, "close": 0.36, "volume": 4459400}, "trend_line": 0.377167, "activity_lines": {"activity_5": 0.368, "activity_10": 0.373727, "activity_20": 0.374595, "activity_30": 0.375355}, "trend_signal": 0, "fair_value": 0.366346, "relative_strength": 0.300379, "rate_of_change": -0.22037037037037785, "market_dynamics": -0.401704, "expectation": {"probability": 29.3392, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.36, "high": 0.375, "low": 0.36, "close": 0.375, "volume": 4714900}, "trend_line": 0.376667, "activity_lines": {"activity_5": 0.369333, "activity_10": 0.373545, "activity_20": 0.374619, "activity_30": 0.375215}, "trend_signal": 0, "fair_value": 0.365897, "relative_strength": 4.756351, "rate_of_change": -0.13256727126180193, "market_dynamics": -0.46876, "expectation": {"probability": 23.6733, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.36, "close": 0.37, "volume": 2561200}, "trend_line": 0.376, "activity_lines": {"activity_5": 0.369667, "activity_10": 0.372364, "activity_20": 0.374167, "activity_30": 0.374785}, "trend_signal": 0, "fair_value": 0.365449, "relative_strength": 2.661931, "rate_of_change": -0.17707948931017936, "market_dynamics": -0.489597, "expectation": {"probability": 30.091, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.355, "close": 0.365, "volume": 1819000}, "trend_line": 0.375333, "activity_lines": {"activity_5": 0.368333, "activity_10": 0.370455, "activity_20": 0.373262, "activity_30": 0.374075}, "trend_signal": 0, "fair_value": 0.365064, "relative_strength": 1.796493, "rate_of_change": -0.17739361702126946, "market_dynamics": -0.533337, "expectation": {"probability": 30.3836, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.35, "high": 0.375, "low": 0.345, "close": 0.37, "volume": 4930900}, "trend_line": 0.375167, "activity_lines": {"activity_5": 0.368667, "activity_10": 0.369727, "activity_20": 0.372833, "activity_30": 0.373731}, "trend_signal": 0, "fair_value": 0.364936, "relative_strength": 6.530267, "rate_of_change": -0.0442273927419265, "market_dynamics": -0.438881, "expectation": {"probability": 24.3616, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.365, "high": 0.4, "low": 0.365, "close": 0.395, "volume": 2908800}, "trend_line": 0.375667, "activity_lines": {"activity_5": 0.377667, "activity_10": 0.373818, "activity_20": 0.374786, "activity_30": 0.375011}, "trend_signal": 0, "fair_value": 0.365064, "relative_strength": 10.126315, "rate_of_change": 0.13327398198668872, "market_dynamics": -0.261148, "expectation": {"probability": 24.8247, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.38, "close": 0.4, "volume": 1961400}, "trend_line": 0.376333, "activity_lines": {"activity_5": 0.386, "activity_10": 0.378727, "activity_20": 0.377214, "activity_30": 0.376581}, "trend_signal": 1, "fair_value": 0.365096, "relative_strength": 10.612794, "rate_of_change": 0.1772846696675513, "market_dynamics": 0.094069, "expectation": {"probability": 28.5959, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.39, "high": 0.41, "low": 0.375, "close": 0.38, "volume": 3786800}, "trend_line": 0.376333, "activity_lines": {"activity_5": 0.386, "activity_10": 0.379727, "activity_20": 0.377619, "activity_30": 0.376817}, "trend_signal": 1, "fair_value": 0.365, "relative_strength": 2.831906, "rate_of_change": 0.0, "market_dynamics": 0.37934, "expectation": {"probability": 26.6953, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.36, "close": 0.365, "volume": 5823100}, "trend_line": 0.375833, "activity_lines": {"activity_5": 0.380333, "activity_10": 0.377818, "activity_20": 0.376548, "activity_30": 0.376086}, "trend_signal": 1, "fair_value": 0.364551, "relative_strength": -1.398238, "rate_of_change": -0.13286105656426633, "market_dynamics": 0.452817, "expectation": {"probability": 33.128, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.37, "high": 0.375, "low": 0.355, "close": 0.36, "volume": 4893400}, "trend_line": 0.375167, "activity_lines": {"activity_5": 0.373, "activity_10": 0.375, "activity_20": 0.375024, "activity_30": 0.375065}, "trend_signal": 0, "fair_value": 0.363974, "relative_strength": -4.122002, "rate_of_change": -0.17720636559322892, "market_dynamics": 0.115554, "expectation": {"probability": 33.5306, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.315, "close": 0.33, "volume": 12199600}, "trend_line": 0.3735, "activity_lines": {"activity_5": 0.356333, "activity_10": 0.367, "activity_20": 0.370667, "activity_30": 0.372151}, "trend_signal": 0, "fair_value": 0.363269, "relative_strength": -9.797041, "rate_of_change": -0.44433545594361284, "market_dynamics": -0.345288, "expectation": {"probability": 32.9355, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.33, "close": 0.345, "volume": 2835100}, "trend_line": 0.3725, "activity_lines": {"activity_5": 0.349, "activity_10": 0.362273, "activity_20": 0.367952, "activity_30": 0.370312}, "trend_signal": 0, "fair_value": 0.362692, "relative_strength": -3.862172, "rate_of_change": -0.2677376171352078, "market_dynamics": -0.716939, "expectation": {"probability": 30.7517, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.335, "close": 0.345, "volume": 1745100}, "trend_line": 0.3715, "activity_lines": {"activity_5": 0.345333, "activity_10": 0.358091, "activity_20": 0.365357, "activity_30": 0.368538}, "trend_signal": 0, "fair_value": 0.362179, "relative_strength": -4.267932, "rate_of_change": -0.2684563758389264, "market_dynamics": -0.966827, "expectation": {"probability": 31.8285, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.34, "high": 0.345, "low": 0.33, "close": 0.335, "volume": 3041000}, "trend_line": 0.3705, "activity_lines": {"activity_5": 0.340667, "activity_10": 0.352545, "activity_20": 0.361976, "activity_30": 0.366183}, "trend_signal": 0, "fair_value": 0.361731, "relative_strength": -6.934667, "rate_of_change": -0.2691790040376853, "market_dynamics": -1.117699, "expectation": {"probability": 33.8769, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.335, "high": 0.35, "low": 0.325, "close": 0.345, "volume": 1595900}, "trend_line": 0.369667, "activity_lines": {"activity_5": 0.341333, "activity_10": 0.349364, "activity_20": 0.359762, "activity_30": 0.364538}, "trend_signal": 0, "fair_value": 0.36141, "relative_strength": -3.053297, "rate_of_change": -0.22483130904182796, "market_dynamics": -1.146392, "expectation": {"probability": 31.3578, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.34, "high": 0.355, "low": 0.34, "close": 0.35, "volume": 1158100}, "trend_line": 0.368167, "activity_lines": {"activity_5": 0.344667, "activity_10": 0.347545, "activity_20": 0.358214, "activity_30": 0.363269}, "trend_signal": 0, "fair_value": 0.361122, "relative_strength": -3.131845, "rate_of_change": -0.4057705989444558, "market_dynamics": -1.11, "expectation": {"probability": 32.2243, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.35, "high": 0.385, "low": 0.345, "close": 0.375, "volume": 1744600}, "trend_line": 0.368167, "activity_lines": {"activity_5": 0.355, "activity_10": 0.351091, "activity_20": 0.359238, "activity_30": 0.36371}, "trend_signal": 0, "fair_value": 0.360962, "relative_strength": 2.339683, "rate_of_change": 0.0, "market_dynamics": -0.8235, "expectation": {"probability": 26.9085, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.365, "close": 0.38, "volume": 805700}, "trend_line": 0.3685, "activity_lines": {"activity_5": 0.365, "activity_10": 0.356, "activity_20": 0.360786, "activity_30": 0.364473}, "trend_signal": 0, "fair_value": 0.360865, "relative_strength": 4.602141, "rate_of_change": 0.09044808470068534, "market_dynamics": -0.452527, "expectation": {"probability": 28.2032, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.375, "close": 0.375, "volume": 1863500}, "trend_line": 0.368667, "activity_lines": {"activity_5": 0.371, "activity_10": 0.36, "activity_20": 0.36181, "activity_30": 0.364892}, "trend_signal": 0, "fair_value": 0.360801, "relative_strength": 3.853538, "rate_of_change": 0.04531886024424104, "market_dynamics": -0.1257, "expectation": {"probability": 32.9827, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.375, "high": 0.4, "low": 0.375, "close": 0.4, "volume": 3683400}, "trend_line": 0.369833, "activity_lines": {"activity_5": 0.382667, "activity_10": 0.368364, "activity_20": 0.365167, "activity_30": 0.366914}, "trend_signal": 0, "fair_value": 0.360929, "relative_strength": 9.981352, "rate_of_change": 0.316274578413582, "market_dynamics": 0.360807, "expectation": {"probability": 27.2588, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.39, "close": 0.4, "volume": 2063700}, "trend_line": 0.370667, "activity_lines": {"activity_5": 0.390667, "activity_10": 0.376, "activity_20": 0.368405, "activity_30": 0.36886}, "trend_signal": 0, "fair_value": 0.361154, "relative_strength": 9.815792, "rate_of_change": 0.22550718837962036, "market_dynamics": 0.573504, "expectation": {"probability": 28.9375, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.395, "high": 0.405, "low": 0.39, "close": 0.4, "volume": 3344500}, "trend_line": 0.371667, "activity_lines": {"activity_5": 0.395333, "activity_10": 0.382364, "activity_20": 0.371452, "activity_30": 0.370753}, "trend_signal": 0, "fair_value": 0.361218, "relative_strength": 8.011969, "rate_of_change": 0.26978393005042284, "market_dynamics": 0.800447, "expectation": {"probability": 28.0702, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.37, "close": 0.395, "volume": 1445400}, "trend_line": 0.372167, "activity_lines": {"activity_5": 0.396667, "activity_10": 0.386818, "activity_20": 0.373905, "activity_30": 0.372258}, "trend_signal": 1, "fair_value": 0.361378, "relative_strength": 5.237, "rate_of_change": 0.13452902732822672, "market_dynamics": 0.964205, "expectation": {"probability": 28.0616, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.385, "close": 0.395, "volume": 1861800}, "trend_line": 0.372667, "activity_lines": {"activity_5": 0.397, "activity_10": 0.390364, "activity_20": 0.376238, "activity_30": 0.373731}, "trend_signal": 1, "fair_value": 0.361506, "relative_strength": 3.77091, "rate_of_change": 0.13434828988061823, "market_dynamics": 0.961505, "expectation": {"probability": 26.968, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.39, "high": 0.395, "low": 0.385, "close": 0.395, "volume": 439500}, "trend_line": 0.373, "activity_lines": {"activity_5": 0.396, "activity_10": 0.392818, "activity_20": 0.378429, "activity_30": 0.375172}, "trend_signal": 1, "fair_value": 0.361667, "relative_strength": 5.086744, "rate_of_change": 0.08935591291956953, "market_dynamics": 0.939275, "expectation": {"probability": 26.4324, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.39, "high": 0.395, "low": 0.375, "close": 0.38, "volume": 592300}, "trend_line": 0.372667, "activity_lines": {"activity_5": 0.390333, "activity_10": 0.391636, "activity_20": 0.379071, "activity_30": 0.375624}, "trend_signal": 1, "fair_value": 0.361731, "relative_strength": 0.837846, "rate_of_change": -0.08927613941018021, "market_dynamics": 0.752781, "expectation": {"probability": 26.4122, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.38, "high": 0.385, "low": 0.375, "close": 0.385, "volume": 1519200}, "trend_line": 0.372667, "activity_lines": {"activity_5": 0.387667, "activity_10": 0.390818, "activity_20": 0.380262, "activity_30": 0.376419}, "trend_signal": 1, "fair_value": 0.361859, "relative_strength": 0.650817, "rate_of_change": 0.0, "market_dynamics": 0.665582, "expectation": {"probability": 26.5957, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.38, "close": 0.385, "volume": 812800}, "trend_line": 0.373167, "activity_lines": {"activity_5": 0.386, "activity_10": 0.389818, "activity_20": 0.381524, "activity_30": 0.377215}, "trend_signal": 1, "fair_value": 0.362019, "relative_strength": 0.663695, "rate_of_change": 0.1341680374167824, "market_dynamics": 0.5412, "expectation": {"probability": 26.6285, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.38, "high": 0.385, "low": 0.36, "close": 0.365, "volume": 3312900}, "trend_line": 0.373167, "activity_lines": {"activity_5": 0.378333, "activity_10": 0.385091, "activity_20": 0.380857, "activity_30": 0.376688}, "trend_signal": 1, "fair_value": 0.362083, "relative_strength": -5.191632, "rate_of_change": 0.0, "market_dynamics": 0.385434, "expectation": {"probability": 34.9785, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.355, "close": 0.36, "volume": 4244100}, "trend_line": 0.372667, "activity_lines": {"activity_5": 0.371, "activity_10": 0.379636, "activity_20": 0.379714, "activity_30": 0.375839}, "trend_signal": 0, "fair_value": 0.362147, "relative_strength": -7.881959, "rate_of_change": -0.13398826798725513, "market_dynamics": 0.231434, "expectation": {"probability": 37.2432, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.345, "close": 0.35, "volume": 2375300}, "trend_line": 0.372333, "activity_lines": {"activity_5": 0.362667, "activity_10": 0.373091, "activity_20": 0.377619, "activity_30": 0.374376}, "trend_signal": 0, "fair_value": 0.362083, "relative_strength": -9.610885, "rate_of_change": -0.08962424899441081, "market_dynamics": -0.139442, "expectation": {"probability": 37.5732, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.345, "close": 0.35, "volume": 1893800}, "trend_line": 0.3715, "activity_lines": {"activity_5": 0.356333, "activity_10": 0.367455, "activity_20": 0.375429, "activity_30": 0.372935}, "trend_signal": 0, "fair_value": 0.362083, "relative_strength": -8.667006, "rate_of_change": -0.22372446170498672, "market_dynamics": -0.50461, "expectation": {"probability": 34.6269, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.345, "close": 0.35, "volume": 1025400}, "trend_line": 0.370833, "activity_lines": {"activity_5": 0.352333, "activity_10": 0.362727, "activity_20": 0.373214, "activity_30": 0.371548}, "trend_signal": 0, "fair_value": 0.362083, "relative_strength": -8.8805, "rate_of_change": -0.17954239569312871, "market_dynamics": -0.820567, "expectation": {"probability": 34.7009, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.335, "close": 0.335, "volume": 3406100}, "trend_line": 0.369833, "activity_lines": {"activity_5": 0.345667, "activity_10": 0.356091, "activity_20": 0.369548, "activity_30": 0.369237}, "trend_signal": 0, "fair_value": 0.361987, "relative_strength": -12.381088, "rate_of_change": -0.26966316374216986, "market_dynamics": -0.970367, "expectation": {"probability": 37.5732, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.29, "close": 0.34, "volume": 8139400}, "trend_line": 0.368833, "activity_lines": {"activity_5": 0.342667, "activity_10": 0.351455, "activity_20": 0.366357, "activity_30": 0.367312}, "trend_signal": 0, "fair_value": 0.361987, "relative_strength": -11.468737, "rate_of_change": -0.2703923122057796, "market_dynamics": -0.892475, "expectation": {"probability": 35.2349, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.34, "high": 0.345, "low": 0.325, "close": 0.345, "volume": 763700}, "trend_line": 0.367167, "activity_lines": {"activity_5": 0.342667, "activity_10": 0.348727, "activity_20": 0.363667, "activity_30": 0.365774}, "trend_signal": 0, "fair_value": 0.361987, "relative_strength": -10.404802, "rate_of_change": -0.4516949405286405, "market_dynamics": -0.895281, "expectation": {"probability": 35.309, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.335, "high": 0.35, "low": 0.32, "close": 0.345, "volume": 785000}, "trend_line": 0.365333, "activity_lines": {"activity_5": 0.343, "activity_10": 0.346636, "activity_20": 0.361, "activity_30": 0.364344}, "trend_signal": 0, "fair_value": 0.361987, "relative_strength": -9.813706, "rate_of_change": -0.49950022741695255, "market_dynamics": -0.852001, "expectation": {"probability": 35.812, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.325, "high": 0.35, "low": 0.275, "close": 0.285, "volume": 4647300}, "trend_line": 0.362167, "activity_lines": {"activity_5": 0.323667, "activity_10": 0.334364, "activity_20": 0.352762, "activity_30": 0.359161}, "trend_signal": 0, "fair_value": 0.361506, "relative_strength": -24.459203, "rate_of_change": -0.8666066301155388, "market_dynamics": -0.870297, "expectation": {"probability": 37.5732, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.29, "high": 0.335, "low": 0.29, "close": 0.33, "volume": 4373000}, "trend_line": 0.361, "activity_lines": {"activity_5": 0.323667, "activity_10": 0.332091, "activity_20": 0.349262, "activity_30": 0.357086}, "trend_signal": 0, "fair_value": 0.361314, "relative_strength": -12.98227, "rate_of_change": -0.32222703890747334, "market_dynamics": -0.852724, "expectation": {"probability": 35.4446, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.32, "close": 0.335, "volume": 2612600}, "trend_line": 0.360167, "activity_lines": {"activity_5": 0.325667, "activity_10": 0.331364, "activity_20": 0.346452, "activity_30": 0.355409}, "trend_signal": 0, "fair_value": 0.361218, "relative_strength": -12.62983, "rate_of_change": -0.23074792243766556, "market_dynamics": -0.732135, "expectation": {"probability": 36.5352, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.335, "high": 0.345, "low": 0.32, "close": 0.34, "volume": 1016600}, "trend_line": 0.3605, "activity_lines": {"activity_5": 0.329667, "activity_10": 0.332, "activity_20": 0.344429, "activity_30": 0.354108}, "trend_signal": 0, "fair_value": 0.361122, "relative_strength": -12.617112, "rate_of_change": 0.09245711017388383, "market_dynamics": -0.634017, "expectation": {"probability": 36.8774, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.32, "close": 0.325, "volume": 1020500}, "trend_line": 0.359833, "activity_lines": {"activity_5": 0.329, "activity_10": 0.330091, "activity_20": 0.341262, "activity_30": 0.351817}, "trend_signal": 0, "fair_value": 0.360962, "relative_strength": -16.821886, "rate_of_change": -0.1850208044382727, "market_dynamics": -0.603396, "expectation": {"probability": 39.666, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.315, "close": 0.325, "volume": 1508300}, "trend_line": 0.359167, "activity_lines": {"activity_5": 0.329667, "activity_10": 0.328636, "activity_20": 0.338452, "activity_30": 0.34957}, "trend_signal": 0, "fair_value": 0.360769, "relative_strength": -16.210732, "rate_of_change": -0.18508585927360746, "market_dynamics": -0.618652, "expectation": {"probability": 35.7962, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.315, "close": 0.34, "volume": 374200}, "trend_line": 0.359333, "activity_lines": {"activity_5": 0.332667, "activity_10": 0.330364, "activity_20": 0.337405, "activity_30": 0.348333}, "trend_signal": 0, "fair_value": 0.360705, "relative_strength": -13.004601, "rate_of_change": 0.04621805455400955, "market_dynamics": -0.526669, "expectation": {"probability": 36.9863, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.325, "high": 0.335, "low": 0.315, "close": 0.315, "volume": 577300}, "trend_line": 0.358333, "activity_lines": {"activity_5": 0.326667, "activity_10": 0.327455, "activity_20": 0.334238, "activity_30": 0.345473}, "trend_signal": 0, "fair_value": 0.360513, "relative_strength": -20.246208, "rate_of_change": -0.2782933935931297, "market_dynamics": -0.512847, "expectation": {"probability": 39.7089, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.315, "high": 0.335, "low": 0.31, "close": 0.33, "volume": 1294100}, "trend_line": 0.357667, "activity_lines": {"activity_5": 0.327, "activity_10": 0.327727, "activity_20": 0.332881, "activity_30": 0.343645}, "trend_signal": 0, "fair_value": 0.360417, "relative_strength": -16.455003, "rate_of_change": -0.1858606380098958, "market_dynamics": -0.329599, "expectation": {"probability": 37.83, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.325, "high": 0.345, "low": 0.315, "close": 0.33, "volume": 855900}, "trend_line": 0.356167, "activity_lines": {"activity_5": 0.328, "activity_10": 0.328273, "activity_20": 0.331762, "activity_30": 0.34186}, "trend_signal": 0, "fair_value": 0.360224, "relative_strength": -17.05659, "rate_of_change": -0.41938451129122933, "market_dynamics": -0.180913, "expectation": {"probability": 36.8, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.32, "high": 0.335, "low": 0.315, "close": 0.32, "volume": 859200}, "trend_line": 0.354167, "activity_lines": {"activity_5": 0.325333, "activity_10": 0.327273, "activity_20": 0.329952, "activity_30": 0.339527}, "trend_signal": 0, "fair_value": 0.359968, "relative_strength": -18.783098, "rate_of_change": -0.5615343364208367, "market_dynamics": -0.154566, "expectation": {"probability": 39.6956, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.315, "close": 0.32, "volume": 1372200}, "trend_line": 0.352333, "activity_lines": {"activity_5": 0.323, "activity_10": 0.325636, "activity_20": 0.328452, "activity_30": 0.337323}, "trend_signal": 0, "fair_value": 0.359712, "relative_strength": -18.697987, "rate_of_change": -0.517834806743712, "market_dynamics": -0.021639, "expectation": {"probability": 36.5385, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.315, "close": 0.325, "volume": 455900}, "trend_line": 0.349833, "activity_lines": {"activity_5": 0.323667, "activity_10": 0.325091, "activity_20": 0.327643, "activity_30": 0.335559}, "trend_signal": 0, "fair_value": 0.359519, "relative_strength": -17.724066, "rate_of_change": -0.7095560166092879, "market_dynamics": -0.021093, "expectation": {"probability": 37.4492, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.325, "high": 0.35, "low": 0.325, "close": 0.345, "volume": 751300}, "trend_line": 0.348, "activity_lines": {"activity_5": 0.330333, "activity_10": 0.328364, "activity_20": 0.328905, "activity_30": 0.335247}, "trend_signal": 0, "fair_value": 0.359487, "relative_strength": -10.58299, "rate_of_change": -0.5239642915333971, "market_dynamics": 0.094869, "expectation": {"probability": 38.2961, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.32, "close": 0.34, "volume": 633500}, "trend_line": 0.346, "activity_lines": {"activity_5": 0.334333, "activity_10": 0.330636, "activity_20": 0.329714, "activity_30": 0.334731}, "trend_signal": 0, "fair_value": 0.359391, "relative_strength": -11.617021, "rate_of_change": -0.5747126436781614, "market_dynamics": 0.310718, "expectation": {"probability": 38.6661, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.325, "high": 0.34, "low": 0.32, "close": 0.335, "volume": 743700}, "trend_line": 0.344, "activity_lines": {"activity_5": 0.336, "activity_10": 0.331727, "activity_20": 0.330095, "activity_30": 0.334022}, "trend_signal": 0, "fair_value": 0.359295, "relative_strength": -11.621765, "rate_of_change": -0.5780346820809255, "market_dynamics": 0.452737, "expectation": {"probability": 38.7505, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.325, "close": 0.33, "volume": 691400}, "trend_line": 0.341833, "activity_lines": {"activity_5": 0.335, "activity_10": 0.331727, "activity_20": 0.330071, "activity_30": 0.333118}, "trend_signal": 0, "fair_value": 0.359199, "relative_strength": -13.620147, "rate_of_change": -0.6299418604651089, "market_dynamics": 0.54127, "expectation": {"probability": 38.7505, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.325, "high": 0.335, "low": 0.315, "close": 0.325, "volume": 779800}, "trend_line": 0.3395, "activity_lines": {"activity_5": 0.331667, "activity_10": 0.331, "activity_20": 0.329595, "activity_30": 0.332032}, "trend_signal": 0, "fair_value": 0.359071, "relative_strength": -14.121857, "rate_of_change": -0.6824970087732822, "market_dynamics": 0.439595, "expectation": {"probability": 38.6661, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.325, "high": 0.335, "low": 0.315, "close": 0.33, "volume": 539300}, "trend_line": 0.337833, "activity_lines": {"activity_5": 0.33, "activity_10": 0.331, "activity_20": 0.329667, "activity_30": 0.331419}, "trend_signal": 0, "fair_value": 0.358974, "relative_strength": -11.548899, "rate_of_change": -0.4910162002945595, "market_dynamics": 0.343892, "expectation": {"probability": 38.2961, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.315, "close": 0.335, "volume": 6051100}, "trend_line": 0.336167, "activity_lines": {"activity_5": 0.331, "activity_10": 0.331909, "activity_20": 0.330286, "activity_30": 0.331237}, "trend_signal": 0, "fair_value": 0.35891, "relative_strength": -9.541472, "rate_of_change": -0.4931430618086453, "market_dynamics": 0.471648, "expectation": {"probability": 39.3927, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.33, "high": 0.36, "low": 0.325, "close": 0.355, "volume": 2957800}, "trend_line": 0.335167, "activity_lines": {"activity_5": 0.339, "activity_10": 0.336364, "activity_20": 0.332857, "activity_30": 0.332452}, "trend_signal": 0, "fair_value": 0.359038, "relative_strength": -3.905539, "rate_of_change": -0.2974711973513167, "market_dynamics": 0.753805, "expectation": {"probability": 38.9454, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.345, "high": 0.365, "low": 0.345, "close": 0.365, "volume": 3900300}, "trend_line": 0.335167, "activity_lines": {"activity_5": 0.349, "activity_10": 0.342, "activity_20": 0.336048, "activity_30": 0.334376}, "trend_signal": 0, "fair_value": 0.359231, "relative_strength": -2.185514, "rate_of_change": 0.0, "market_dynamics": 1.145659, "expectation": {"probability": 33.4778, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.35, "close": 0.36, "volume": 3766300}, "trend_line": 0.335167, "activity_lines": {"activity_5": 0.355, "activity_10": 0.345909, "activity_20": 0.338595, "activity_30": 0.335978}, "trend_signal": 1, "fair_value": 0.359391, "relative_strength": -3.299794, "rate_of_change": 0.0, "market_dynamics": 1.447497, "expectation": {"probability": 32.0388, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.345, "close": 0.355, "volume": 5527500}, "trend_line": 0.335333, "activity_lines": {"activity_5": 0.357, "activity_10": 0.348273, "activity_20": 0.340548, "activity_30": 0.337258}, "trend_signal": 1, "fair_value": 0.359519, "relative_strength": -5.787336, "rate_of_change": 0.04952754895320825, "market_dynamics": 1.537871, "expectation": {"probability": 37.3365, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.34, "close": 0.355, "volume": 8156300}, "trend_line": 0.3355, "activity_lines": {"activity_5": 0.357333, "activity_10": 0.350455, "activity_20": 0.342429, "activity_30": 0.338527}, "trend_signal": 1, "fair_value": 0.359647, "relative_strength": -5.150943, "rate_of_change": 0.04980124234716781, "market_dynamics": 1.557593, "expectation": {"probability": 33.5294, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.345, "close": 0.355, "volume": 3270000}, "trend_line": 0.335667, "activity_lines": {"activity_5": 0.356333, "activity_10": 0.352364, "activity_20": 0.344167, "activity_30": 0.339785}, "trend_signal": 1, "fair_value": 0.359776, "relative_strength": -3.559223, "rate_of_change": 0.049776453055133445, "market_dynamics": 1.472979, "expectation": {"probability": 33.2944, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.335, "close": 0.355, "volume": 1254600}, "trend_line": 0.336333, "activity_lines": {"activity_5": 0.355333, "activity_10": 0.353909, "activity_20": 0.345762, "activity_30": 0.341032}, "trend_signal": 1, "fair_value": 0.359872, "relative_strength": -1.70655, "rate_of_change": 0.1984109251132819, "market_dynamics": 1.316063, "expectation": {"probability": 31.899, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3f380b97-d846-48b6-ad68-0149f8421433/", "share_image": "https://sharemaestro.com/terminal/3f380b97-d846-48b6-ad68-0149f8421433/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}