{"ticker": {"uuid": "3f3ac3b1-f265-4b71-b40b-6ed3adc65525", "symbol": "KPN", "name": "KON. KPN N.V.                 A", "exchange": "GER", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, KPN fell 8.82%, moving from 4.67 to 4.26. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Market Dynamics is -1.14 on the latest week. Next-week expectancy is positive at 61.16% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4.26"}, {"label": "12-Week Change", "value": "-8.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 61.16%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-1.14"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4.185, "high": 4.282, "low": 4.153, "close": 4.261, "volume": 14496}, "trend_line": 4.367175, "activity_lines": {"activity_5": 4.315267, "activity_10": 4.375073, "activity_20": 4.471791, "activity_30": 4.462784}, "trend_signal": 0, "fair_value": 3.801104, "relative_strength": null, "rate_of_change": 0.33923734207024836, "market_dynamics": -1.142274, "expectation": {"probability": 61.157, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2020-01-03", "ohlcv": {"open": 2.549606, "high": 2.662965, "low": 2.549606, "close": 2.662965, "volume": 27284}, "trend_line": 2.691887, "activity_lines": {"activity_5": 2.655408, "activity_10": 2.674034, "activity_20": 2.716527, "activity_30": 2.709998}, "trend_signal": 0, "fair_value": 2.477831, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.739853, "expectation": {"probability": 47.3079, "direction": "undecided"}}, {"week_ending": "2020-01-10", "ohlcv": {"open": 2.662965, "high": 2.662965, "low": 2.54081, "close": 2.570127, "volume": 30646}, "trend_line": 2.685738, "activity_lines": {"activity_5": 2.625178, "activity_10": 2.653583, "activity_20": 2.700872, "activity_30": 2.702142}, "trend_signal": 0, "fair_value": 2.478885, "relative_strength": null, "rate_of_change": -0.2284271219408444, "market_dynamics": -0.804677, "expectation": {"probability": 47.0333, "direction": "undecided"}}, {"week_ending": "2020-01-17", "ohlcv": {"open": 2.570127, "high": 2.655147, "low": 2.570127, "close": 2.596513, "volume": 10050}, "trend_line": 2.681558, "activity_lines": {"activity_5": 2.61254, "activity_10": 2.64024, "activity_20": 2.68787, "activity_30": 2.696386}, "trend_signal": 0, "fair_value": 2.480282, "relative_strength": null, "rate_of_change": -0.15563692363142997, "market_dynamics": -0.973561, "expectation": {"probability": 47.9964, "direction": "undecided"}}, {"week_ending": "2020-01-24", "ohlcv": {"open": 2.683487, "high": 2.70694, "low": 2.602376, "close": 2.602376, "volume": 96170}, "trend_line": 2.682543, "activity_lines": {"activity_5": 2.605308, "activity_10": 2.62965, "activity_20": 2.676367, "activity_30": 2.691277}, "trend_signal": 0, "fair_value": 2.482143, "relative_strength": null, "rate_of_change": 0.036732377222495796, "market_dynamics": -0.882016, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2020-01-31", "ohlcv": {"open": 2.627784, "high": 2.641466, "low": 2.423542, "close": 2.462632, "volume": 141694}, "trend_line": 2.67887, "activity_lines": {"activity_5": 2.554361, "activity_10": 2.59502, "activity_20": 2.652657, "activity_30": 2.677089}, "trend_signal": 0, "fair_value": 2.483578, "relative_strength": null, "rate_of_change": -0.13692231587713738, "market_dynamics": -1.012001, "expectation": {"probability": 52.6343, "direction": "undecided"}}, {"week_ending": "2020-02-07", "ohlcv": {"open": 2.465563, "high": 2.476313, "low": 2.416702, "close": 2.456768, "volume": 75016}, "trend_line": 2.676604, "activity_lines": {"activity_5": 2.513643, "activity_10": 2.563234, "activity_20": 2.62918, "activity_30": 2.66276}, "trend_signal": 0, "fair_value": 2.484871, "relative_strength": null, "rate_of_change": -0.08458790460155428, "market_dynamics": -1.102991, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2020-02-14", "ohlcv": {"open": 2.411815, "high": 2.467518, "low": 2.382498, "close": 2.418656, "volume": 78516}, "trend_line": 2.673389, "activity_lines": {"activity_5": 2.473968, "activity_10": 2.530398, "activity_20": 2.603554, "activity_30": 2.646119}, "trend_signal": 0, "fair_value": 2.486128, "relative_strength": null, "rate_of_change": -0.12011489185551585, "market_dynamics": -1.106454, "expectation": {"probability": 51.1474, "direction": "undecided"}}, {"week_ending": "2020-02-21", "ohlcv": {"open": 2.444064, "high": 2.489994, "low": 2.433315, "close": 2.481199, "volume": 87042}, "trend_line": 2.673682, "activity_lines": {"activity_5": 2.465238, "activity_10": 2.514087, "activity_20": 2.585814, "activity_30": 2.633719}, "trend_signal": 0, "fair_value": 2.487343, "relative_strength": null, "rate_of_change": 0.010959871533850807, "market_dynamics": -1.163528, "expectation": {"probability": 46.001, "direction": "undecided"}}, {"week_ending": "2020-02-28", "ohlcv": {"open": 2.436246, "high": 2.446019, "low": 2.130372, "close": 2.177279, "volume": 287459}, "trend_line": 2.661662, "activity_lines": {"activity_5": 2.362888, "activity_10": 2.445557, "activity_20": 2.540568, "activity_30": 2.601693}, "trend_signal": 0, "fair_value": 2.486119, "relative_strength": null, "rate_of_change": -0.44956730082334767, "market_dynamics": -1.166851, "expectation": {"probability": 49.8224, "direction": "undecided"}}, {"week_ending": "2020-03-06", "ohlcv": {"open": 2.189006, "high": 2.251549, "low": 2.14503, "close": 2.14503, "volume": 112521}, "trend_line": 2.643257, "activity_lines": {"activity_5": 2.27813, "activity_10": 2.379673, "activity_20": 2.495639, "activity_30": 2.568362}, "trend_signal": 0, "fair_value": 2.48477, "relative_strength": null, "rate_of_change": -0.6914852449334289, "market_dynamics": -1.192404, "expectation": {"probability": 49.5687, "direction": "undecided"}}, {"week_ending": "2020-03-13", "ohlcv": {"open": 2.071738, "high": 2.106918, "low": 1.856746, "close": 1.895836, "volume": 42020}, "trend_line": 2.616546, "activity_lines": {"activity_5": 2.131479, "activity_10": 2.277579, "activity_20": 2.43049, "activity_30": 2.520141}, "trend_signal": 0, "fair_value": 2.481583, "relative_strength": null, "rate_of_change": -1.0105335954846673, "market_dynamics": -1.273204, "expectation": {"probability": 48.2585, "direction": "undecided"}}, {"week_ending": "2020-03-20", "ohlcv": {"open": 1.676446, "high": 2.079556, "low": 1.676446, "close": 1.978901, "volume": 1250}, "trend_line": 2.595861, "activity_lines": {"activity_5": 2.049913, "activity_10": 2.204535, "activity_20": 2.37785, "activity_30": 2.479003}, "trend_signal": 0, "fair_value": 2.478852, "relative_strength": null, "rate_of_change": -0.7905460098924246, "market_dynamics": -1.43946, "expectation": {"probability": 43.6071, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.978901, "high": 3.796557, "low": 1.978901, "close": 3.796557, "volume": 559}, "trend_line": 2.629283, "activity_lines": {"activity_5": 2.603549, "activity_10": 2.472724, "activity_20": 2.50174, "activity_30": 2.556467}, "trend_signal": 0, "fair_value": 2.488007, "relative_strength": null, "rate_of_change": 1.28751115718445, "market_dynamics": -0.917127, "expectation": {"probability": 42.6139, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.816102, "high": 3.872782, "low": 3.814147, "close": 3.837601, "volume": 18599}, "trend_line": 2.662737, "activity_lines": {"activity_5": 3.083176, "activity_10": 2.726556, "activity_20": 2.624266, "activity_30": 2.634423}, "trend_signal": 0, "fair_value": 2.497366, "relative_strength": null, "rate_of_change": 1.2723620850246957, "market_dynamics": -0.274924, "expectation": {"probability": 42.7892, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.833692, "high": 3.843464, "low": 3.745741, "close": 3.84151, "volume": 7937}, "trend_line": 2.703162, "activity_lines": {"activity_5": 3.453418, "activity_10": 2.958641, "activity_20": 2.741642, "activity_30": 2.710473}, "trend_signal": 1, "fair_value": 2.506869, "relative_strength": null, "rate_of_change": 1.5181747202220848, "market_dynamics": 0.422362, "expectation": {"probability": 41.1466, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.84151, "high": 3.901121, "low": 3.831738, "close": 3.844442, "volume": 8625}, "trend_line": 2.739059, "activity_lines": {"activity_5": 3.711538, "activity_10": 3.166188, "activity_20": 2.853754, "activity_30": 2.784104}, "trend_signal": 1, "fair_value": 2.516252, "relative_strength": null, "rate_of_change": 1.3279633259124053, "market_dynamics": 1.106012, "expectation": {"probability": 41.6828, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.839555, "high": 3.886463, "low": 3.772126, "close": 3.851282, "volume": 10052}, "trend_line": 2.773295, "activity_lines": {"activity_5": 3.842031, "activity_10": 3.349748, "activity_20": 2.96145, "activity_30": 2.85586}, "trend_signal": 1, "fair_value": 2.525981, "relative_strength": null, "rate_of_change": 1.2499183113616732, "market_dynamics": 1.134229, "expectation": {"probability": 42.6369, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.851282, "high": 3.851282, "low": 3.780921, "close": 3.818056, "volume": 738}, "trend_line": 2.807791, "activity_lines": {"activity_5": 3.836624, "activity_10": 3.501219, "activity_20": 3.060509, "activity_30": 2.923264}, "trend_signal": 1, "fair_value": 2.534685, "relative_strength": null, "rate_of_change": 1.2438633466688491, "market_dynamics": 1.043551, "expectation": {"probability": 43.1086, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.818056, "high": 3.854214, "low": 3.816102, "close": 3.849328, "volume": 5200}, "trend_line": 2.839812, "activity_lines": {"activity_5": 3.840207, "activity_10": 3.63407, "activity_20": 3.156976, "activity_30": 2.99046}, "trend_signal": 1, "fair_value": 2.543209, "relative_strength": null, "rate_of_change": 1.1404338855705376, "market_dynamics": 0.954411, "expectation": {"probability": 42.1113, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.839555, "high": 3.870827, "low": 3.831737, "close": 3.86985, "volume": 10062}, "trend_line": 2.872712, "activity_lines": {"activity_5": 3.849849, "activity_10": 3.740251, "activity_20": 3.249664, "activity_30": 3.056914}, "trend_signal": 1, "fair_value": 2.551523, "relative_strength": null, "rate_of_change": 1.1585273954754804, "market_dynamics": 0.87924, "expectation": {"probability": 42.0008, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.866918, "high": 3.888417, "low": 3.863986, "close": 3.873759, "volume": 160}, "trend_line": 2.906459, "activity_lines": {"activity_5": 3.858905, "activity_10": 3.815782, "activity_20": 3.336894, "activity_30": 3.121498}, "trend_signal": 1, "fair_value": 2.559581, "relative_strength": null, "rate_of_change": 1.174743587244387, "market_dynamics": 0.809877, "expectation": {"probability": 42.0008, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.871804, "high": 3.874736, "low": 3.752582, "close": 3.765285, "volume": 30327}, "trend_line": 2.942063, "activity_lines": {"activity_5": 3.829848, "activity_10": 3.835629, "activity_20": 3.408027, "activity_30": 3.176906}, "trend_signal": 1, "fair_value": 2.566527, "relative_strength": null, "rate_of_change": 1.2249957766478108, "market_dynamics": 0.75725, "expectation": {"probability": 42.3292, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.765285, "high": 3.765285, "low": 3.698834, "close": 3.719356, "volume": 14968}, "trend_line": 2.976397, "activity_lines": {"activity_5": 3.791215, "activity_10": 3.814645, "activity_20": 3.469095, "activity_30": 3.227054}, "trend_signal": 1, "fair_value": 2.573336, "relative_strength": null, "rate_of_change": 1.1670042415814978, "market_dynamics": 0.696568, "expectation": {"probability": 42.4084, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.74965, "high": 3.832715, "low": 3.709583, "close": 3.709583, "volume": 32423}, "trend_line": 3.010795, "activity_lines": {"activity_5": 3.755904, "activity_10": 3.793288, "activity_20": 3.523885, "activity_30": 3.274357}, "trend_signal": 1, "fair_value": 2.58037, "relative_strength": null, "rate_of_change": 1.1556926041788085, "market_dynamics": 0.672515, "expectation": {"probability": 42.4084, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.825874, "high": 4.031094, "low": 3.754536, "close": 4.011549, "volume": 34672}, "trend_line": 3.055259, "activity_lines": {"activity_5": 3.830565, "activity_10": 3.829161, "activity_20": 3.602162, "activity_30": 3.338921}, "trend_signal": 1, "fair_value": 2.589592, "relative_strength": null, "rate_of_change": 1.4768192454152496, "market_dynamics": 0.728536, "expectation": {"probability": 42.1113, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.096568, "high": 4.384852, "low": 4.079955, "close": 4.384852, "volume": 35877}, "trend_line": 3.108747, "activity_lines": {"activity_5": 4.020213, "activity_10": 3.929816, "activity_20": 3.708615, "activity_30": 3.424701}, "trend_signal": 1, "fair_value": 2.601883, "relative_strength": null, "rate_of_change": 1.7506862756970913, "market_dynamics": 0.862146, "expectation": {"probability": 43.1021, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.374103, "high": 4.578345, "low": 4.374103, "close": 4.483553, "volume": 54102}, "trend_line": 3.16813, "activity_lines": {"activity_5": 4.208689, "activity_10": 4.038591, "activity_20": 3.815287, "activity_30": 3.513399}, "trend_signal": 1, "fair_value": 2.614582, "relative_strength": null, "rate_of_change": 1.9101908260788016, "market_dynamics": 0.981013, "expectation": {"probability": 43.1887, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.50603, "high": 4.572482, "low": 4.501143, "close": 4.571504, "volume": 41635}, "trend_line": 3.232237, "activity_lines": {"activity_5": 4.378598, "activity_10": 4.151862, "activity_20": 3.920503, "activity_30": 3.603939}, "trend_signal": 1, "fair_value": 2.627608, "relative_strength": null, "rate_of_change": 2.0234965105598546, "market_dynamics": 1.066091, "expectation": {"probability": 43.1887, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.565641, "high": 4.642842, "low": 4.546096, "close": 4.636002, "volume": 35664}, "trend_line": 3.298591, "activity_lines": {"activity_5": 4.513196, "activity_10": 4.26316, "activity_20": 4.021907, "activity_30": 3.694504}, "trend_signal": 1, "fair_value": 2.640507, "relative_strength": null, "rate_of_change": 2.052881642033057, "market_dynamics": 1.080035, "expectation": {"probability": 43.1887, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.669228, "high": 4.732748, "low": 4.568573, "close": 4.601799, "volume": 31983}, "trend_line": 3.363805, "activity_lines": {"activity_5": 4.574632, "activity_10": 4.353936, "activity_20": 4.108346, "activity_30": 3.778582}, "trend_signal": 1, "fair_value": 2.652449, "relative_strength": null, "rate_of_change": 1.9770259483518904, "market_dynamics": 0.998098, "expectation": {"probability": 43.4653, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.556846, "high": 4.747406, "low": 4.556846, "close": 4.747406, "volume": 15152}, "trend_line": 3.433286, "activity_lines": {"activity_5": 4.645253, "activity_10": 4.457878, "activity_20": 4.196953, "activity_30": 3.867847}, "trend_signal": 1, "fair_value": 2.665233, "relative_strength": null, "rate_of_change": 2.06554779483352, "market_dynamics": 0.927177, "expectation": {"probability": 42.1994, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.794314, "high": 4.794314, "low": 4.591049, "close": 4.598867, "volume": 13993}, "trend_line": 3.500911, "activity_lines": {"activity_5": 4.642191, "activity_10": 4.518929, "activity_20": 4.257835, "activity_30": 3.943046}, "trend_signal": 1, "fair_value": 2.677356, "relative_strength": null, "rate_of_change": 1.9696873490877267, "market_dynamics": 0.796293, "expectation": {"probability": 43.652, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.533392, "high": 4.648706, "low": 4.532415, "close": 4.625252, "volume": 25434}, "trend_line": 3.568536, "activity_lines": {"activity_5": 4.640236, "activity_10": 4.569621, "activity_20": 4.308754, "activity_30": 4.015584}, "trend_signal": 1, "fair_value": 2.689705, "relative_strength": null, "rate_of_change": 1.9316400788251986, "market_dynamics": 0.691918, "expectation": {"probability": 43.1067, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.672159, "high": 4.716135, "low": 4.621343, "close": 4.702454, "volume": 13280}, "trend_line": 3.638538, "activity_lines": {"activity_5": 4.660433, "activity_10": 4.617879, "activity_20": 4.363079, "activity_30": 4.08874}, "trend_signal": 1, "fair_value": 2.70281, "relative_strength": null, "rate_of_change": 1.9616447753364439, "market_dynamics": 0.586255, "expectation": {"probability": 44.0942, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.745452, "high": 4.77086, "low": 4.614503, "close": 4.728839, "volume": 82378}, "trend_line": 3.714079, "activity_lines": {"activity_5": 4.684994, "activity_10": 4.652881, "activity_20": 4.415798, "activity_30": 4.159082}, "trend_signal": 1, "fair_value": 2.71629, "relative_strength": null, "rate_of_change": 2.076136074434288, "market_dynamics": 0.62293, "expectation": {"probability": 45.1857, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.706363, "high": 4.706363, "low": 4.535, "close": 4.58, "volume": 19169}, "trend_line": 3.784853, "activity_lines": {"activity_5": 4.651473, "activity_10": 4.647781, "activity_20": 4.450117, "activity_30": 4.214948}, "trend_signal": 1, "fair_value": 2.729055, "relative_strength": null, "rate_of_change": 1.9055598978912434, "market_dynamics": 0.474339, "expectation": {"probability": 46.8269, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.625, "high": 4.678, "low": 4.593, "close": 4.673, "volume": 14287}, "trend_line": 3.859998, "activity_lines": {"activity_5": 4.660112, "activity_10": 4.656041, "activity_20": 4.489791, "activity_30": 4.272248}, "trend_signal": 1, "fair_value": 3.609999, "relative_strength": null, "rate_of_change": 1.9854139645582012, "market_dynamics": 0.26145, "expectation": {"probability": 69.9725, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.641, "high": 4.641, "low": 4.513, "close": 4.54, "volume": 7234}, "trend_line": 3.928624, "activity_lines": {"activity_5": 4.619475, "activity_10": 4.636675, "activity_20": 4.512884, "activity_30": 4.316119}, "trend_signal": 1, "fair_value": 3.634473, "relative_strength": null, "rate_of_change": 1.777876568847965, "market_dynamics": -0.026931, "expectation": {"probability": 67.8899, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.491, "high": 4.625, "low": 4.491, "close": 4.575, "volume": 13383}, "trend_line": 4.008548, "activity_lines": {"activity_5": 4.596189, "activity_10": 4.624246, "activity_20": 4.535874, "activity_30": 4.35782}, "trend_signal": 1, "fair_value": 3.658589, "relative_strength": null, "rate_of_change": 2.034401866913202, "market_dynamics": -0.426817, "expectation": {"probability": 68.0, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.6, "high": 4.626, "low": 4.567, "close": 4.601, "volume": 4264}, "trend_line": 4.090414, "activity_lines": {"activity_5": 4.590067, "activity_10": 4.617653, "activity_20": 4.557884, "activity_30": 4.396043}, "trend_signal": 1, "fair_value": 3.682149, "relative_strength": null, "rate_of_change": 2.0422856355967243, "market_dynamics": -0.691077, "expectation": {"probability": 70.0748, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.569, "high": 4.703, "low": 4.569, "close": 4.621, "volume": 18831}, "trend_line": 4.181253, "activity_lines": {"activity_5": 4.599133, "activity_10": 4.614711, "activity_20": 4.578317, "activity_30": 4.430274}, "trend_signal": 1, "fair_value": 3.705048, "relative_strength": null, "rate_of_change": 2.2207776523354332, "market_dynamics": -0.925302, "expectation": {"probability": 72.2222, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.623, "high": 4.623, "low": 4.47, "close": 4.47, "volume": 25176}, "trend_line": 4.26429, "activity_lines": {"activity_5": 4.555133, "activity_10": 4.586612, "activity_20": 4.580811, "activity_30": 4.448903}, "trend_signal": 1, "fair_value": 3.723261, "relative_strength": null, "rate_of_change": 1.9859357948442735, "market_dynamics": -1.03105, "expectation": {"probability": 71.7391, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4.356, "high": 4.356, "low": 4.344, "close": 4.344, "volume": 411}, "trend_line": 4.282538, "activity_lines": {"activity_5": 4.482667, "activity_10": 4.537948, "activity_20": 4.567949, "activity_30": 4.454046}, "trend_signal": 1, "fair_value": 3.737697, "relative_strength": null, "rate_of_change": 0.4279258680812004, "market_dynamics": -1.158102, "expectation": {"probability": 66.3793, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4.39, "high": 4.453, "low": 4.39, "close": 4.448, "volume": 314}, "trend_line": 4.302884, "activity_lines": {"activity_5": 4.457933, "activity_10": 4.513306, "activity_20": 4.562017, "activity_30": 4.464721}, "trend_signal": 1, "fair_value": 3.75384, "relative_strength": null, "rate_of_change": 0.4750921065966017, "market_dynamics": -1.203748, "expectation": {"probability": 65.9615, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4.422, "high": 4.422, "low": 4.268, "close": 4.325, "volume": 5060}, "trend_line": 4.319001, "activity_lines": {"activity_5": 4.400667, "activity_10": 4.470927, "activity_20": 4.540855, "activity_30": 4.466148}, "trend_signal": 1, "fair_value": 3.766533, "relative_strength": null, "rate_of_change": 0.3745627351330034, "market_dynamics": -1.28217, "expectation": {"probability": 63.9024, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4.35, "high": 4.483, "low": 4.334, "close": 4.466, "volume": 30392}, "trend_line": 4.339719, "activity_lines": {"activity_5": 4.4088, "activity_10": 4.461527, "activity_20": 4.531628, "activity_30": 4.475631}, "trend_signal": 1, "fair_value": 3.781738, "relative_strength": null, "rate_of_change": 0.4796942626315569, "market_dynamics": -1.214689, "expectation": {"probability": 63.9515, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4.452, "high": 4.455, "low": 4.193, "close": 4.232, "volume": 15594}, "trend_line": 4.35241, "activity_lines": {"activity_5": 4.349267, "activity_10": 4.411655, "activity_20": 4.49973, "activity_30": 4.468682}, "trend_signal": 0, "fair_value": 3.791318, "relative_strength": null, "rate_of_change": 0.2924382892072097, "market_dynamics": -1.172985, "expectation": {"probability": 65.0624, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4.185, "high": 4.282, "low": 4.153, "close": 4.261, "volume": 14496}, "trend_line": 4.367175, "activity_lines": {"activity_5": 4.315267, "activity_10": 4.375073, "activity_20": 4.471791, "activity_30": 4.462784}, "trend_signal": 0, "fair_value": 3.801104, "relative_strength": null, "rate_of_change": 0.33923734207024836, "market_dynamics": -1.142274, "expectation": {"probability": 61.157, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3f3ac3b1-f265-4b71-b40b-6ed3adc65525/", "share_image": "https://sharemaestro.com/terminal/3f3ac3b1-f265-4b71-b40b-6ed3adc65525/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}