{"ticker": {"uuid": "3f3ac3b1-f265-4b71-b40b-6ed3adc65525", "symbol": "KPN", "name": "KON. KPN N.V.                 A", "exchange": "GER", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KPN fell 5.84%, moving from 4.75 to 4.47. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Market Dynamics is -0.21 on the latest week. Expectation is positive at 100.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.47"}, {"label": "12-Week Change", "value": "-5.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 100.00%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.623, "high": 4.623, "low": 4.47, "close": 4.47, "volume": 25176}, "trend_line": 4.26429, "activity_lines": {"activity_5": 4.555133, "activity_10": 4.586612, "activity_20": 4.580811, "activity_30": 4.448903}, "trend_signal": 1, "fair_value": 4.26429, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.214869, "expectation": {"probability": 100.0, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-07", "ohlcv": {"open": 1.978901, "high": 3.796557, "low": 1.978901, "close": 3.796557, "volume": 559}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.796557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.816102, "high": 3.872782, "low": 3.814147, "close": 3.837601, "volume": 18599}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.817079, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.833692, "high": 3.843464, "low": 3.745741, "close": 3.84151, "volume": 7937}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.825223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.84151, "high": 3.901121, "low": 3.831738, "close": 3.844442, "volume": 8625}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.830028, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.839555, "high": 3.886463, "low": 3.772126, "close": 3.851282, "volume": 10052}, "trend_line": null, "activity_lines": {"activity_5": 3.842031, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.834278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.851282, "high": 3.851282, "low": 3.780921, "close": 3.818056, "volume": 738}, "trend_line": null, "activity_lines": {"activity_5": 3.836624, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.831575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.818056, "high": 3.854214, "low": 3.816102, "close": 3.849328, "volume": 5200}, "trend_line": null, "activity_lines": {"activity_5": 3.840207, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.834111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.839555, "high": 3.870827, "low": 3.831737, "close": 3.86985, "volume": 10062}, "trend_line": null, "activity_lines": {"activity_5": 3.849849, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.838578, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5476, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.866918, "high": 3.888417, "low": 3.863986, "close": 3.873759, "volume": 160}, "trend_line": null, "activity_lines": {"activity_5": 3.858905, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.842487, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.4221, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.871804, "high": 3.874736, "low": 3.752582, "close": 3.765285, "volume": 30327}, "trend_line": null, "activity_lines": {"activity_5": 3.829848, "activity_10": 3.835629, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.834767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.1081, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.765285, "high": 3.765285, "low": 3.698834, "close": 3.719356, "volume": 14968}, "trend_line": null, "activity_lines": {"activity_5": 3.791215, "activity_10": 3.814645, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.824275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.744, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.74965, "high": 3.832715, "low": 3.709583, "close": 3.709583, "volume": 32423}, "trend_line": null, "activity_lines": {"activity_5": 3.755904, "activity_10": 3.793288, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.814717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4874, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.825874, "high": 4.031094, "low": 3.754536, "close": 4.011549, "volume": 34672}, "trend_line": null, "activity_lines": {"activity_5": 3.830565, "activity_10": 3.829161, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.829858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2459, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.096568, "high": 4.384852, "low": 4.079955, "close": 4.384852, "volume": 35877}, "trend_line": null, "activity_lines": {"activity_5": 4.020213, "activity_10": 3.929816, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.869501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5841, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.374103, "high": 4.578345, "low": 4.374103, "close": 4.483553, "volume": 54102}, "trend_line": null, "activity_lines": {"activity_5": 4.208689, "activity_10": 4.038591, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.910438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.3911, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.50603, "high": 4.572482, "low": 4.501143, "close": 4.571504, "volume": 41635}, "trend_line": null, "activity_lines": {"activity_5": 4.378598, "activity_10": 4.151862, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.951754, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.7506, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.565641, "high": 4.642842, "low": 4.546096, "close": 4.636002, "volume": 35664}, "trend_line": null, "activity_lines": {"activity_5": 4.513196, "activity_10": 4.26316, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.992004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7619, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.669228, "high": 4.732748, "low": 4.568573, "close": 4.601799, "volume": 31983}, "trend_line": null, "activity_lines": {"activity_5": 4.574632, "activity_10": 4.353936, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.025882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.5192, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.556846, "high": 4.747406, "low": 4.556846, "close": 4.747406, "volume": 15152}, "trend_line": null, "activity_lines": {"activity_5": 4.645253, "activity_10": 4.457878, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.063857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5768, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.794314, "high": 4.794314, "low": 4.591049, "close": 4.598867, "volume": 13993}, "trend_line": null, "activity_lines": {"activity_5": 4.642191, "activity_10": 4.518929, "activity_20": 4.257835, "activity_30": null}, "trend_signal": 0, "fair_value": 4.090607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.093, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.533392, "high": 4.648706, "low": 4.532415, "close": 4.625252, "volume": 25434}, "trend_line": null, "activity_lines": {"activity_5": 4.640236, "activity_10": 4.569621, "activity_20": 4.308754, "activity_30": null}, "trend_signal": 0, "fair_value": 4.116066, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8312, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.672159, "high": 4.716135, "low": 4.621343, "close": 4.702454, "volume": 13280}, "trend_line": null, "activity_lines": {"activity_5": 4.660433, "activity_10": 4.617879, "activity_20": 4.363079, "activity_30": null}, "trend_signal": 0, "fair_value": 4.14272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2655, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.745452, "high": 4.77086, "low": 4.614503, "close": 4.728839, "volume": 82378}, "trend_line": null, "activity_lines": {"activity_5": 4.684994, "activity_10": 4.652881, "activity_20": 4.415798, "activity_30": null}, "trend_signal": 0, "fair_value": 4.168204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8121, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.706363, "high": 4.706363, "low": 4.535, "close": 4.58, "volume": 19169}, "trend_line": null, "activity_lines": {"activity_5": 4.651473, "activity_10": 4.647781, "activity_20": 4.450117, "activity_30": null}, "trend_signal": 0, "fair_value": 4.185362, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8522, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.625, "high": 4.678, "low": 4.593, "close": 4.673, "volume": 14287}, "trend_line": null, "activity_lines": {"activity_5": 4.660112, "activity_10": 4.656041, "activity_20": 4.489791, "activity_30": null}, "trend_signal": 0, "fair_value": 4.204867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7568, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.641, "high": 4.641, "low": 4.513, "close": 4.54, "volume": 7234}, "trend_line": null, "activity_lines": {"activity_5": 4.619475, "activity_10": 4.636675, "activity_20": 4.512884, "activity_30": null}, "trend_signal": 0, "fair_value": 4.217757, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.205, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.491, "high": 4.625, "low": 4.491, "close": 4.575, "volume": 13383}, "trend_line": null, "activity_lines": {"activity_5": 4.596189, "activity_10": 4.624246, "activity_20": 4.535874, "activity_30": null}, "trend_signal": 0, "fair_value": 4.230988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8322, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.6, "high": 4.626, "low": 4.567, "close": 4.601, "volume": 4264}, "trend_line": null, "activity_lines": {"activity_5": 4.590067, "activity_10": 4.617653, "activity_20": 4.557884, "activity_30": null}, "trend_signal": 0, "fair_value": 4.244203, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9609, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.569, "high": 4.703, "low": 4.569, "close": 4.621, "volume": 18831}, "trend_line": null, "activity_lines": {"activity_5": 4.599133, "activity_10": 4.614711, "activity_20": 4.578317, "activity_30": null}, "trend_signal": 0, "fair_value": 4.257196, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.160813, "expectation": {"probability": 70.1727, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.623, "high": 4.623, "low": 4.47, "close": 4.47, "volume": 25176}, "trend_line": 4.26429, "activity_lines": {"activity_5": 4.555133, "activity_10": 4.586612, "activity_20": 4.580811, "activity_30": 4.448903}, "trend_signal": 1, "fair_value": 4.26429, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.214869, "expectation": {"probability": 100.0, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3f3ac3b1-f265-4b71-b40b-6ed3adc65525/", "share_image": "https://sharemaestro.com/terminal/3f3ac3b1-f265-4b71-b40b-6ed3adc65525/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}