{"ticker": {"uuid": "3f3b89ad-d93f-4b4f-9024-07b4e0b5573e", "symbol": "6473", "name": "meimaii Technology Co., Ltd", "exchange": "TWO", "asset_type": "Equity", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6473 fell 27.30%, moving from 8.90 to 6.47. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -39.46 and has softened across the 12-week window. Market Dynamics is -1.43 on the latest week. Next-week expectancy is negative at 42.48% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "6.47"}, {"label": "12-Week Change", "value": "-27.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.48%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.46"}, {"label": "Market Dynamics", "value": "-1.43"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 6.88, "high": 7.23, "low": 6.44, "close": 6.47, "volume": 372361}, "trend_line": 7.984919, "activity_lines": {"activity_5": 6.744, "activity_10": 7.050545, "activity_20": 7.60817, "activity_30": 7.841142}, "trend_signal": 0, "fair_value": 9.241843, "relative_strength": -39.462984, "rate_of_change": -0.5604041584977374, "market_dynamics": -1.425174, "expectation": {"probability": 42.4795, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 10.8, "high": 11.0, "low": 9.79, "close": 10.15, "volume": 146600}, "trend_line": 12.971667, "activity_lines": {"activity_5": 10.863333, "activity_10": 11.183636, "activity_20": 11.814048, "activity_30": 12.310538}, "trend_signal": 0, "fair_value": 13.701148, "relative_strength": -30.926802, "rate_of_change": -1.0300101467443996, "market_dynamics": -1.640377, "expectation": {"probability": 53.1506, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.2, "high": 10.2, "low": 8.93, "close": 9.4, "volume": 79985}, "trend_line": 12.826667, "activity_lines": {"activity_5": 10.276667, "activity_10": 10.811818, "activity_20": 11.533095, "activity_30": 12.080108}, "trend_signal": 0, "fair_value": 13.66459, "relative_strength": -34.61186, "rate_of_change": -1.1178208629623285, "market_dynamics": -1.766275, "expectation": {"probability": 52.2171, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.4, "high": 9.45, "low": 8.17, "close": 8.54, "volume": 140210}, "trend_line": 12.594667, "activity_lines": {"activity_5": 9.58, "activity_10": 10.343636, "activity_20": 11.190238, "activity_30": 11.803548}, "trend_signal": 0, "fair_value": 13.62784, "relative_strength": -40.274733, "rate_of_change": -1.8087317617273537, "market_dynamics": -1.785214, "expectation": {"probability": 52.0141, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.54, "high": 9.03, "low": 8.4, "close": 8.61, "volume": 82578}, "trend_line": 12.426667, "activity_lines": {"activity_5": 9.100667, "activity_10": 9.951091, "activity_20": 10.878143, "activity_30": 11.546473}, "trend_signal": 0, "fair_value": 13.598053, "relative_strength": -39.795572, "rate_of_change": -1.333897910917369, "market_dynamics": -1.765053, "expectation": {"probability": 49.4842, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.0, "high": 9.03, "low": 8.61, "close": 8.9, "volume": 15849}, "trend_line": 12.24, "activity_lines": {"activity_5": 8.900667, "activity_10": 9.657455, "activity_20": 10.614333, "activity_30": 11.318946}, "trend_signal": 0, "fair_value": 13.569533, "relative_strength": -36.885969, "rate_of_change": -1.5021485648565294, "market_dynamics": -1.785638, "expectation": {"probability": 49.7693, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.66, "high": 9.87, "low": 8.66, "close": 9.4, "volume": 221990}, "trend_line": 12.053333, "activity_lines": {"activity_5": 8.994, "activity_10": 9.492909, "activity_20": 10.420524, "activity_30": 11.13572}, "trend_signal": 0, "fair_value": 13.547771, "relative_strength": -34.034481, "rate_of_change": -1.525057189542483, "market_dynamics": -1.524143, "expectation": {"probability": 50.5824, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.39, "high": 12.05, "low": 9.2, "close": 9.86, "volume": 635742}, "trend_line": 11.907, "activity_lines": {"activity_5": 9.290667, "activity_10": 9.455636, "activity_20": 10.289571, "activity_30": 10.994215}, "trend_signal": 0, "fair_value": 13.538137, "relative_strength": -27.655238, "rate_of_change": -1.2140459406539275, "market_dynamics": -1.137924, "expectation": {"probability": 51.3865, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.87, "high": 10.3, "low": 9.12, "close": 9.2, "volume": 82843}, "trend_line": 11.720333, "activity_lines": {"activity_5": 9.336667, "activity_10": 9.338182, "activity_20": 10.112857, "activity_30": 10.81957}, "trend_signal": 0, "fair_value": 13.530786, "relative_strength": -31.743553, "rate_of_change": -1.5677080708826734, "market_dynamics": -0.870092, "expectation": {"probability": 54.2349, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.6, "high": 9.65, "low": 8.99, "close": 9.42, "volume": 61466}, "trend_line": 11.561, "activity_lines": {"activity_5": 9.412, "activity_10": 9.301636, "activity_20": 9.977571, "activity_30": 10.671161}, "trend_signal": 0, "fair_value": 13.516851, "relative_strength": -29.903918, "rate_of_change": -1.359457960793436, "market_dynamics": -0.518366, "expectation": {"probability": 51.4665, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.99, "high": 9.68, "low": 8.99, "close": 9.58, "volume": 31246}, "trend_line": 11.448667, "activity_lines": {"activity_5": 9.486667, "activity_10": 9.329273, "activity_20": 9.876476, "activity_30": 10.543355}, "trend_signal": 0, "fair_value": 13.506903, "relative_strength": -29.082495, "rate_of_change": -0.9716547011504157, "market_dynamics": -0.380408, "expectation": {"probability": 52.283, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.58, "high": 9.65, "low": 9.18, "close": 9.63, "volume": 37248}, "trend_line": 11.318, "activity_lines": {"activity_5": 9.532667, "activity_10": 9.388182, "activity_20": 9.794524, "activity_30": 10.426022}, "trend_signal": 0, "fair_value": 13.498755, "relative_strength": -26.432095, "rate_of_change": -1.1413293792194388, "market_dynamics": -0.362129, "expectation": {"probability": 53.1782, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.18, "high": 13.55, "low": 9.18, "close": 11.45, "volume": 1519525}, "trend_line": 11.246333, "activity_lines": {"activity_5": 10.17, "activity_10": 9.787455, "activity_20": 9.899333, "activity_30": 10.434538}, "trend_signal": 0, "fair_value": 13.503755, "relative_strength": -10.106098, "rate_of_change": -0.6332125817282179, "market_dynamics": 0.157278, "expectation": {"probability": 51.5976, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.4, "high": 12.4, "low": 10.55, "close": 10.9, "volume": 180963}, "trend_line": 11.156333, "activity_lines": {"activity_5": 10.518, "activity_10": 10.049455, "activity_20": 9.957714, "activity_30": 10.412194}, "trend_signal": 0, "fair_value": 13.504932, "relative_strength": -15.609559, "rate_of_change": -0.800260849469777, "market_dynamics": 0.478701, "expectation": {"probability": 56.929, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.7, "high": 14.2, "low": 11.0, "close": 13.05, "volume": 423217}, "trend_line": 11.159667, "activity_lines": {"activity_5": 11.469333, "activity_10": 10.659455, "activity_20": 10.226095, "activity_30": 10.534366}, "trend_signal": 0, "fair_value": 13.514563, "relative_strength": 0.623649, "rate_of_change": 0.029884371504513306, "market_dynamics": 0.857721, "expectation": {"probability": 48.5919, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.05, "high": 13.05, "low": 11.35, "close": 11.75, "volume": 160451}, "trend_line": 11.098, "activity_lines": {"activity_5": 11.745333, "activity_10": 10.952364, "activity_20": 10.361619, "activity_30": 10.572452}, "trend_signal": 0, "fair_value": 13.514379, "relative_strength": -11.532515, "rate_of_change": -0.5525881731058813, "market_dynamics": 1.134889, "expectation": {"probability": 54.8651, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.75, "high": 11.75, "low": 10.75, "close": 11.35, "volume": 73423}, "trend_line": 11.029667, "activity_lines": {"activity_5": 11.743333, "activity_10": 11.120727, "activity_20": 10.455476, "activity_30": 10.58871}, "trend_signal": 0, "fair_value": 13.515184, "relative_strength": -14.339531, "rate_of_change": -0.6157235537934841, "market_dynamics": 1.018744, "expectation": {"probability": 54.8427, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.2, "high": 11.35, "low": 10.75, "close": 11.35, "volume": 24278}, "trend_line": 10.959667, "activity_lines": {"activity_5": 11.626667, "activity_10": 11.253636, "activity_20": 10.551476, "activity_30": 10.609376}, "trend_signal": 0, "fair_value": 13.51599, "relative_strength": -14.429903, "rate_of_change": -0.63465197997365, "market_dynamics": 0.989049, "expectation": {"probability": 51.585, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.35, "high": 11.35, "low": 10.7, "close": 10.8, "volume": 58491}, "trend_line": 10.869667, "activity_lines": {"activity_5": 11.333333, "activity_10": 11.259455, "activity_20": 10.598429, "activity_30": 10.599075}, "trend_signal": 0, "fair_value": 13.514454, "relative_strength": -17.682465, "rate_of_change": -0.8211928336873727, "market_dynamics": 0.848314, "expectation": {"probability": 56.2932, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.3, "high": 13.3, "low": 10.9, "close": 11.4, "volume": 593460}, "trend_line": 10.803, "activity_lines": {"activity_5": 11.246667, "activity_10": 11.345273, "activity_20": 10.705619, "activity_30": 10.63329}, "trend_signal": 0, "fair_value": 13.514395, "relative_strength": -13.875595, "rate_of_change": -0.6133306567717202, "market_dynamics": 0.865037, "expectation": {"probability": 49.2456, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.4, "high": 12.1, "low": 11.4, "close": 11.8, "volume": 76128}, "trend_line": 10.776333, "activity_lines": {"activity_5": 11.403333, "activity_10": 11.467818, "activity_20": 10.850667, "activity_30": 10.697613}, "trend_signal": 0, "fair_value": 13.514236, "relative_strength": -9.895882, "rate_of_change": -0.24684809775063918, "market_dynamics": 0.858985, "expectation": {"probability": 49.2456, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.1, "high": 12.3, "low": 11.55, "close": 12.1, "volume": 52072}, "trend_line": 10.764667, "activity_lines": {"activity_5": 11.656667, "activity_10": 11.604545, "activity_20": 11.019524, "activity_30": 10.783011}, "trend_signal": 1, "fair_value": 13.506229, "relative_strength": -8.870158, "rate_of_change": -0.10825574896395605, "market_dynamics": 0.865481, "expectation": {"probability": 50.9472, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.1, "high": 12.5, "low": 11.55, "close": 12.45, "volume": 59354}, "trend_line": 10.756333, "activity_lines": {"activity_5": 11.976667, "activity_10": 11.76, "activity_20": 11.212429, "activity_30": 10.891742}, "trend_signal": 1, "fair_value": 13.50313, "relative_strength": -3.560843, "rate_of_change": -0.07741995177370206, "market_dynamics": 0.954333, "expectation": {"probability": 52.0636, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.45, "high": 12.9, "low": 11.9, "close": 12.55, "volume": 210812}, "trend_line": 10.774667, "activity_lines": {"activity_5": 12.256667, "activity_10": 11.915455, "activity_20": 11.400333, "activity_30": 11.007462}, "trend_signal": 1, "fair_value": 13.500672, "relative_strength": -2.057696, "rate_of_change": 0.17044842326842413, "market_dynamics": 0.971391, "expectation": {"probability": 53.3136, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.95, "high": 12.3, "low": 11.65, "close": 12.05, "volume": 36141}, "trend_line": 10.804667, "activity_lines": {"activity_5": 12.253333, "activity_10": 11.95, "activity_20": 11.521524, "activity_30": 11.089742}, "trend_signal": 1, "fair_value": 13.494417, "relative_strength": -6.250714, "rate_of_change": 0.2784308786526707, "market_dynamics": 0.950136, "expectation": {"probability": 52.531, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.05, "high": 13.1, "low": 11.8, "close": 12.0, "volume": 138042}, "trend_line": 10.838, "activity_lines": {"activity_5": 12.19, "activity_10": 11.993636, "activity_20": 11.621571, "activity_30": 11.16686}, "trend_signal": 1, "fair_value": 13.486361, "relative_strength": -7.356683, "rate_of_change": 0.30850557448923643, "market_dynamics": 0.915329, "expectation": {"probability": 51.3388, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.9, "high": 12.6, "low": 11.85, "close": 12.0, "volume": 68253}, "trend_line": 10.844667, "activity_lines": {"activity_5": 12.113333, "activity_10": 12.032727, "activity_20": 11.706857, "activity_30": 11.241828}, "trend_signal": 1, "fair_value": 13.473567, "relative_strength": -7.16779, "rate_of_change": 0.06151503967521869, "market_dynamics": 0.733152, "expectation": {"probability": 50.7958, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.55, "high": 12.55, "low": 12.0, "close": 12.0, "volume": 23}, "trend_line": 10.843, "activity_lines": {"activity_5": 12.043333, "activity_10": 12.06, "activity_20": 11.779762, "activity_30": 11.316366}, "trend_signal": 1, "fair_value": 13.448338, "relative_strength": -6.683376, "rate_of_change": -0.01537161076499093, "market_dynamics": 0.475375, "expectation": {"probability": 48.7401, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.55, "high": 12.7, "low": 11.9, "close": 12.45, "volume": 156130}, "trend_line": 10.876333, "activity_lines": {"activity_5": 12.153333, "activity_10": 12.157273, "activity_20": 11.885333, "activity_30": 11.420043}, "trend_signal": 1, "fair_value": 13.427769, "relative_strength": -5.073282, "rate_of_change": 0.3074149220695446, "market_dynamics": 0.36893, "expectation": {"probability": 49.5059, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.45, "high": 12.75, "low": 10.45, "close": 10.6, "volume": 381986}, "trend_line": 10.851333, "activity_lines": {"activity_5": 11.653333, "activity_10": 11.888182, "activity_20": 11.799238, "activity_30": 11.402215}, "trend_signal": 1, "fair_value": 13.399191, "relative_strength": -19.599972, "rate_of_change": -0.22985688282990557, "market_dynamics": 0.098065, "expectation": {"probability": 56.4602, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.15, "high": 11.7, "low": 10.9, "close": 11.65, "volume": 46192}, "trend_line": 10.879667, "activity_lines": {"activity_5": 11.6, "activity_10": 11.824545, "activity_20": 11.807524, "activity_30": 11.453742}, "trend_signal": 1, "fair_value": 13.376751, "relative_strength": -11.03777, "rate_of_change": 0.26111077781871767, "market_dynamics": -0.053279, "expectation": {"probability": 48.0143, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.7, "high": 11.9, "low": 11.35, "close": 11.8, "volume": 63448}, "trend_line": 10.934667, "activity_lines": {"activity_5": 11.62, "activity_10": 11.790909, "activity_20": 11.820238, "activity_30": 11.513118}, "trend_signal": 1, "fair_value": 13.358234, "relative_strength": -12.990842, "rate_of_change": 0.5055301784512313, "market_dynamics": -0.142257, "expectation": {"probability": 48.8143, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.8, "high": 11.9, "low": 11.15, "close": 11.25, "volume": 92525}, "trend_line": 10.996333, "activity_lines": {"activity_5": 11.47, "activity_10": 11.662727, "activity_20": 11.770238, "activity_30": 11.533462}, "trend_signal": 1, "fair_value": 13.3507, "relative_strength": -15.984949, "rate_of_change": 0.5639495011599408, "market_dynamics": -0.33897, "expectation": {"probability": 53.7523, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.25, "high": 11.8, "low": 11.2, "close": 11.65, "volume": 37326}, "trend_line": 11.1, "activity_lines": {"activity_5": 11.503333, "activity_10": 11.629091, "activity_20": 11.759286, "activity_30": 11.575634}, "trend_signal": 1, "fair_value": 13.341881, "relative_strength": -14.681377, "rate_of_change": 0.942741548478022, "market_dynamics": -0.350089, "expectation": {"probability": 48.8475, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.65, "high": 11.8, "low": 10.8, "close": 10.8, "volume": 41631}, "trend_line": 11.173, "activity_lines": {"activity_5": 11.306667, "activity_10": 11.457273, "activity_20": 11.66381, "activity_30": 11.55628}, "trend_signal": 1, "fair_value": 13.324948, "relative_strength": -20.427102, "rate_of_change": 0.6576576576576613, "market_dynamics": -0.511972, "expectation": {"probability": 54.2648, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.75, "high": 11.45, "low": 10.75, "close": 11.45, "volume": 23263}, "trend_line": 11.258, "activity_lines": {"activity_5": 11.313333, "activity_10": 11.426364, "activity_20": 11.640952, "activity_30": 11.574151}, "trend_signal": 1, "fair_value": 13.302411, "relative_strength": -15.094852, "rate_of_change": 0.7607625525821093, "market_dynamics": -0.62389, "expectation": {"probability": 47.4734, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.45, "high": 12.55, "low": 10.95, "close": 12.05, "volume": 717727}, "trend_line": 11.346333, "activity_lines": {"activity_5": 11.533333, "activity_10": 11.514545, "activity_20": 11.676667, "activity_30": 11.625247}, "trend_signal": 1, "fair_value": 13.278982, "relative_strength": -11.771563, "rate_of_change": 0.7846242671877816, "market_dynamics": -0.437348, "expectation": {"probability": 47.216, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.95, "high": 12.05, "low": 10.65, "close": 10.65, "volume": 187978}, "trend_line": 11.372667, "activity_lines": {"activity_5": 11.27, "activity_10": 11.347273, "activity_20": 11.575714, "activity_30": 11.580323}, "trend_signal": 0, "fair_value": 13.245691, "relative_strength": -16.396098, "rate_of_change": 0.2320926064835247, "market_dynamics": -0.585466, "expectation": {"probability": 55.5122, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.65, "high": 11.1, "low": 9.97, "close": 10.75, "volume": 207954}, "trend_line": 11.424333, "activity_lines": {"activity_5": 11.08, "activity_10": 11.222727, "activity_20": 11.487619, "activity_30": 11.540151}, "trend_signal": 0, "fair_value": 13.218074, "relative_strength": -17.30555, "rate_of_change": 0.4542997697901546, "market_dynamics": -0.56271, "expectation": {"probability": 52.6579, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.75, "high": 10.9, "low": 10.05, "close": 10.5, "volume": 1362647}, "trend_line": 11.460333, "activity_lines": {"activity_5": 10.866667, "activity_10": 11.083636, "activity_20": 11.375952, "activity_30": 11.480516}, "trend_signal": 0, "fair_value": 13.183822, "relative_strength": -19.234626, "rate_of_change": 0.31511686502835295, "market_dynamics": -0.546776, "expectation": {"probability": 55.5049, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.5, "high": 10.6, "low": 10.05, "close": 10.6, "volume": 25777}, "trend_line": 11.494333, "activity_lines": {"activity_5": 10.706667, "activity_10": 10.964545, "activity_20": 11.278095, "activity_30": 11.425011}, "trend_signal": 0, "fair_value": 13.150802, "relative_strength": -19.082186, "rate_of_change": 0.2966754979981726, "market_dynamics": -0.897063, "expectation": {"probability": 52.7758, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.2, "high": 10.8, "low": 9.96, "close": 10.45, "volume": 123834}, "trend_line": 11.521667, "activity_lines": {"activity_5": 10.553333, "activity_10": 10.837273, "activity_20": 11.171667, "activity_30": 11.357634}, "trend_signal": 0, "fair_value": 13.116525, "relative_strength": -21.485653, "rate_of_change": 0.23780414226733754, "market_dynamics": -0.92444, "expectation": {"probability": 55.2677, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.99, "high": 10.45, "low": 9.38, "close": 9.84, "volume": 294014}, "trend_line": 11.468, "activity_lines": {"activity_5": 10.303333, "activity_10": 10.623636, "activity_20": 11.015, "activity_30": 11.24914}, "trend_signal": 0, "fair_value": 13.084851, "relative_strength": -26.426772, "rate_of_change": -0.4657919726372997, "market_dynamics": -1.141366, "expectation": {"probability": 54.822, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.83, "high": 9.84, "low": 8.94, "close": 9.01, "volume": 192150}, "trend_line": 11.405, "activity_lines": {"activity_5": 9.830667, "activity_10": 10.284727, "activity_20": 10.791714, "activity_30": 11.090559}, "trend_signal": 0, "fair_value": 13.046969, "relative_strength": -30.701324, "rate_of_change": -0.5493547261946339, "market_dynamics": -1.449958, "expectation": {"probability": 54.2408, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.18, "high": 9.47, "low": 7.98, "close": 8.41, "volume": 357735}, "trend_line": 11.250333, "activity_lines": {"activity_5": 9.274, "activity_10": 9.884727, "activity_20": 10.528143, "activity_30": 10.897333}, "trend_signal": 0, "fair_value": 13.005241, "relative_strength": -36.611441, "rate_of_change": -1.356133274879438, "market_dynamics": -1.612636, "expectation": {"probability": 53.9272, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.04, "high": 12.2, "low": 8.04, "close": 10.0, "volume": 1401080}, "trend_line": 11.192, "activity_lines": {"activity_5": 9.386667, "activity_10": 9.817273, "activity_20": 10.433333, "activity_30": 10.816667}, "trend_signal": 0, "fair_value": 12.973705, "relative_strength": -26.208008, "rate_of_change": -0.5185002079493941, "market_dynamics": -1.504505, "expectation": {"probability": 52.168, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.47, "high": 12.15, "low": 8.84, "close": 11.95, "volume": 1169490}, "trend_line": 11.212, "activity_lines": {"activity_5": 10.189333, "activity_10": 10.130727, "activity_20": 10.533762, "activity_30": 10.86557}, "trend_signal": 0, "fair_value": 12.956445, "relative_strength": -14.290169, "rate_of_change": 0.1786990707648282, "market_dynamics": -0.900457, "expectation": {"probability": 50.0357, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.6, "high": 14.05, "low": 11.6, "close": 13.15, "volume": 1192165}, "trend_line": 11.272, "activity_lines": {"activity_5": 11.292, "activity_10": 10.664182, "activity_20": 10.748714, "activity_30": 10.990602}, "trend_signal": 0, "fair_value": 12.949247, "relative_strength": -4.534792, "rate_of_change": 0.5351409204423876, "market_dynamics": -0.130615, "expectation": {"probability": 46.2553, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.35345, "high": 12.267861, "low": 9.29857, "close": 11.759956, "volume": 3397173}, "trend_line": 11.303999, "activity_lines": {"activity_5": 11.710652, "activity_10": 10.899447, "activity_20": 10.825805, "activity_30": 11.022083}, "trend_signal": 0, "fair_value": 12.932842, "relative_strength": -15.961968, "rate_of_change": 0.2838804116394517, "market_dynamics": 0.603276, "expectation": {"probability": 53.3578, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.0, "high": 15.5, "low": 11.8, "close": 11.8, "volume": 2056640}, "trend_line": 11.317332, "activity_lines": {"activity_5": 11.959322, "activity_10": 11.123629, "activity_20": 10.909996, "activity_30": 11.054083}, "trend_signal": 0, "fair_value": 12.912548, "relative_strength": -16.394634, "rate_of_change": 0.11794940887734642, "market_dynamics": 1.04316, "expectation": {"probability": 48.7652, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.8, "high": 12.4, "low": 11.45, "close": 11.8, "volume": 288278}, "trend_line": 11.317332, "activity_lines": {"activity_5": 11.981991, "activity_10": 11.324175, "activity_20": 10.988472, "activity_30": 11.085223}, "trend_signal": 0, "fair_value": 12.895215, "relative_strength": -12.116825, "rate_of_change": 0.0, "market_dynamics": 0.980732, "expectation": {"probability": 51.5209, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.75, "high": 12.05, "low": 10.95, "close": 11.0, "volume": 268112}, "trend_line": 11.280665, "activity_lines": {"activity_5": 11.617994, "activity_10": 11.357449, "activity_20": 10.990044, "activity_30": 11.06475}, "trend_signal": 0, "fair_value": 12.870682, "relative_strength": -14.853448, "rate_of_change": -0.3239897884059561, "market_dynamics": 0.748725, "expectation": {"probability": 54.8257, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.2, "high": 12.9, "low": 10.9, "close": 12.4, "volume": 469581}, "trend_line": 11.278999, "activity_lines": {"activity_5": 11.783997, "activity_10": 11.635268, "activity_20": 11.128759, "activity_30": 11.136965}, "trend_signal": 0, "fair_value": 12.848312, "relative_strength": -1.661845, "rate_of_change": -0.014768632877584497, "market_dynamics": 0.644052, "expectation": {"probability": 48.3746, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.15, "high": 12.4, "low": 9.7, "close": 11.4, "volume": 971829}, "trend_line": 11.240665, "activity_lines": {"activity_5": 11.666667, "activity_10": 11.684723, "activity_20": 11.166759, "activity_30": 11.144772}, "trend_signal": 0, "fair_value": 12.829008, "relative_strength": -8.637883, "rate_of_change": -0.33987058603339493, "market_dynamics": 0.515442, "expectation": {"probability": 52.4564, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.0, "high": 12.65, "low": 11.0, "close": 12.4, "volume": 224474}, "trend_line": 11.252332, "activity_lines": {"activity_5": 11.906667, "activity_10": 11.872542, "activity_20": 11.301188, "activity_30": 11.219568}, "trend_signal": 0, "fair_value": 12.814633, "relative_strength": -4.478005, "rate_of_change": 0.10379279161863827, "market_dynamics": 0.550854, "expectation": {"probability": 48.0989, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.0, "high": 12.55, "low": 11.95, "close": 12.35, "volume": 192949}, "trend_line": 11.263999, "activity_lines": {"activity_5": 12.09, "activity_10": 11.978725, "activity_20": 11.423235, "activity_30": 11.290385}, "trend_signal": 1, "fair_value": 12.796088, "relative_strength": -4.166302, "rate_of_change": 0.10368517388218712, "market_dynamics": 0.611983, "expectation": {"probability": 48.8554, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.45, "high": 12.45, "low": 11.45, "close": 12.15, "volume": 206208}, "trend_line": 11.268999, "activity_lines": {"activity_5": 12.17, "activity_10": 12.005817, "activity_20": 11.52195, "activity_30": 11.347546}, "trend_signal": 1, "fair_value": 12.781591, "relative_strength": -6.272024, "rate_of_change": 0.04438920848626479, "market_dynamics": 0.555147, "expectation": {"probability": 49.1297, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.85, "high": 12.2, "low": 8.5, "close": 11.4, "volume": 2849301}, "trend_line": 11.248999, "activity_lines": {"activity_5": 11.923333, "activity_10": 11.892908, "activity_20": 11.54876, "activity_30": 11.355998}, "trend_signal": 1, "fair_value": 12.768801, "relative_strength": -8.625207, "rate_of_change": -0.17747805284214993, "market_dynamics": 0.62468, "expectation": {"probability": 48.6652, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.2, "high": 11.2, "low": 9.96, "close": 11.1, "volume": 1652796}, "trend_line": 11.203999, "activity_lines": {"activity_5": 11.643333, "activity_10": 11.757273, "activity_20": 11.543426, "activity_30": 11.346385}, "trend_signal": 1, "fair_value": 12.754679, "relative_strength": -12.224767, "rate_of_change": -0.4000355942782103, "market_dynamics": 0.597342, "expectation": {"probability": 54.3011, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.05, "high": 12.55, "low": 10.95, "close": 12.25, "volume": 1011304}, "trend_line": 11.258999, "activity_lines": {"activity_5": 11.766667, "activity_10": 11.842727, "activity_20": 11.64595, "activity_30": 11.413869}, "trend_signal": 1, "fair_value": 12.748818, "relative_strength": -4.719455, "rate_of_change": 0.49089615234703, "market_dynamics": 0.617492, "expectation": {"probability": 46.3351, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.15, "high": 12.75, "low": 11.95, "close": 12.4, "volume": 443980}, "trend_line": 11.283999, "activity_lines": {"activity_5": 11.95, "activity_10": 11.947273, "activity_20": 11.754427, "activity_30": 11.487482}, "trend_signal": 1, "fair_value": 12.743918, "relative_strength": -6.296324, "rate_of_change": 0.22204460627450415, "market_dynamics": 0.503568, "expectation": {"probability": 46.8912, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.2, "high": 12.85, "low": 11.1, "close": 11.95, "volume": 492404}, "trend_line": 11.288999, "activity_lines": {"activity_5": 11.98, "activity_10": 11.959091, "activity_20": 11.811475, "activity_30": 11.53045}, "trend_signal": 1, "fair_value": 12.736134, "relative_strength": -7.485558, "rate_of_change": 0.04431053210834902, "market_dynamics": 0.21003, "expectation": {"probability": 49.1768, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.45, "high": 12.45, "low": 11.4, "close": 12.45, "volume": 837521}, "trend_line": 11.328999, "activity_lines": {"activity_5": 12.19, "activity_10": 12.044545, "activity_20": 11.908999, "activity_30": 11.605353}, "trend_signal": 1, "fair_value": 12.73037, "relative_strength": -6.050501, "rate_of_change": 0.35432725257570796, "market_dynamics": 0.191913, "expectation": {"probability": 47.3205, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.1, "high": 12.2, "low": 11.0, "close": 11.3, "volume": 539452}, "trend_line": 11.317332, "activity_lines": {"activity_5": 11.946667, "activity_10": 11.92, "activity_20": 11.88457, "activity_30": 11.603482}, "trend_signal": 1, "fair_value": 12.719307, "relative_strength": -16.564586, "rate_of_change": -0.10298350277901168, "market_dynamics": -0.103167, "expectation": {"probability": 55.9966, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.05, "high": 11.85, "low": 11.0, "close": 11.0, "volume": 485982}, "trend_line": 11.323999, "activity_lines": {"activity_5": 11.59, "activity_10": 11.742727, "activity_20": 11.820666, "activity_30": 11.583009}, "trend_signal": 1, "fair_value": 12.701584, "relative_strength": -17.641613, "rate_of_change": 0.05890964407512478, "market_dynamics": -0.323512, "expectation": {"probability": 55.2609, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.15, "high": 12.1, "low": 10.9, "close": 11.9, "volume": 303538}, "trend_line": 11.338999, "activity_lines": {"activity_5": 11.616667, "activity_10": 11.754545, "activity_20": 11.830142, "activity_30": 11.620171}, "trend_signal": 1, "fair_value": 12.691998, "relative_strength": -8.254846, "rate_of_change": 0.13246203924955124, "market_dynamics": -0.310221, "expectation": {"probability": 47.037, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.05, "high": 12.1, "low": 10.75, "close": 10.8, "volume": 192668}, "trend_line": 11.297332, "activity_lines": {"activity_5": 11.31, "activity_10": 11.574545, "activity_20": 11.725809, "activity_30": 11.585397}, "trend_signal": 1, "fair_value": 12.672105, "relative_strength": -18.58075, "rate_of_change": -0.36746629927384744, "market_dynamics": -0.702182, "expectation": {"probability": 55.1168, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.95, "high": 11.15, "low": 10.8, "close": 10.8, "volume": 120630}, "trend_line": 11.302332, "activity_lines": {"activity_5": 11.08, "activity_10": 11.419091, "activity_20": 11.626952, "activity_30": 11.553311}, "trend_signal": 0, "fair_value": 12.651915, "relative_strength": -15.073991, "rate_of_change": 0.04425823725459254, "market_dynamics": -0.816875, "expectation": {"probability": 54.5529, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.95, "high": 11.15, "low": 10.65, "close": 10.8, "volume": 187660}, "trend_line": 11.303999, "activity_lines": {"activity_5": 10.96, "activity_10": 11.274545, "activity_20": 11.539286, "activity_30": 11.520902}, "trend_signal": 0, "fair_value": 12.628172, "relative_strength": -15.132973, "rate_of_change": 0.014749168578656326, "market_dynamics": -0.91344, "expectation": {"probability": 53.4077, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.05, "high": 11.5, "low": 10.7, "close": 11.0, "volume": 345457}, "trend_line": 11.320665, "activity_lines": {"activity_5": 10.94, "activity_10": 11.171818, "activity_20": 11.475238, "activity_30": 11.501289}, "trend_signal": 0, "fair_value": 12.614298, "relative_strength": -10.584212, "rate_of_change": 0.1474345494899702, "market_dynamics": -1.090626, "expectation": {"probability": 52.2291, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.9, "high": 10.95, "low": 10.4, "close": 10.85, "volume": 149590}, "trend_line": 11.328999, "activity_lines": {"activity_5": 10.87, "activity_10": 11.064545, "activity_20": 11.400714, "activity_30": 11.470924}, "trend_signal": 0, "fair_value": 12.591763, "relative_strength": -14.888409, "rate_of_change": 0.07361758341934524, "market_dynamics": -1.084599, "expectation": {"probability": 53.5929, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.85, "high": 10.85, "low": 10.0, "close": 10.05, "volume": 178621}, "trend_line": 11.315665, "activity_lines": {"activity_5": 10.603333, "activity_10": 10.84, "activity_20": 11.254524, "activity_30": 11.388408}, "trend_signal": 0, "fair_value": 12.568838, "relative_strength": -19.988636, "rate_of_change": -0.11769795372036312, "market_dynamics": -1.213589, "expectation": {"probability": 53.4793, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.05, "high": 10.1, "low": 9.41, "close": 9.88, "volume": 213811}, "trend_line": 11.316999, "activity_lines": {"activity_5": 10.33, "activity_10": 10.619091, "activity_20": 11.096667, "activity_30": 11.295784}, "trend_signal": 0, "fair_value": 12.546897, "relative_strength": -18.896928, "rate_of_change": 0.01178896688793762, "market_dynamics": -1.294625, "expectation": {"probability": 53.2087, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.0, "high": 10.2, "low": 9.53, "close": 10.2, "volume": 131119}, "trend_line": 11.356665, "activity_lines": {"activity_5": 10.224667, "activity_10": 10.503091, "activity_20": 10.981286, "activity_30": 11.22372}, "trend_signal": 0, "fair_value": 12.523157, "relative_strength": -18.337036, "rate_of_change": 0.3504992798886032, "market_dynamics": -1.44209, "expectation": {"probability": 50.991, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.9, "high": 10.25, "low": 9.86, "close": 10.05, "volume": 141414}, "trend_line": 11.411332, "activity_lines": {"activity_5": 10.109333, "activity_10": 10.379818, "activity_20": 10.857333, "activity_30": 11.139419}, "trend_signal": 0, "fair_value": 12.495198, "relative_strength": -17.443035, "rate_of_change": 0.4813649077436047, "market_dynamics": -1.566361, "expectation": {"probability": 52.451, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.05, "high": 10.05, "low": 9.66, "close": 9.78, "volume": 651114}, "trend_line": 11.403999, "activity_lines": {"activity_5": 9.967333, "activity_10": 10.224727, "activity_20": 10.718857, "activity_30": 11.034172}, "trend_signal": 0, "fair_value": 12.464917, "relative_strength": -19.169488, "rate_of_change": -0.0642606840288158, "market_dynamics": -1.49387, "expectation": {"probability": 51.7265, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.0, "high": 10.05, "low": 9.66, "close": 9.76, "volume": 2016166}, "trend_line": 11.330999, "activity_lines": {"activity_5": 9.89, "activity_10": 10.104545, "activity_20": 10.590714, "activity_30": 10.928107}, "trend_signal": 0, "fair_value": 12.438652, "relative_strength": -19.039977, "rate_of_change": -0.6401263276154302, "market_dynamics": -1.461921, "expectation": {"probability": 51.3551, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.76, "high": 10.05, "low": 9.67, "close": 9.71, "volume": 173278}, "trend_line": 11.216332, "activity_lines": {"activity_5": 9.815333, "activity_10": 9.994182, "activity_20": 10.46919, "activity_30": 10.823527}, "trend_signal": 0, "fair_value": 12.410587, "relative_strength": -19.995931, "rate_of_change": -1.0119760843682073, "market_dynamics": -1.520075, "expectation": {"probability": 50.4501, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.84, "high": 9.89, "low": 9.46, "close": 9.46, "volume": 135358}, "trend_line": 11.139667, "activity_lines": {"activity_5": 9.668667, "activity_10": 9.858182, "activity_20": 10.331905, "activity_30": 10.710215}, "trend_signal": 0, "fair_value": 12.379439, "relative_strength": -21.130394, "rate_of_change": -0.6835122212858911, "market_dynamics": -1.56849, "expectation": {"probability": 49.6556, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.8, "high": 9.91, "low": 9.04, "close": 9.91, "volume": 73126}, "trend_line": 11.076667, "activity_lines": {"activity_5": 9.721333, "activity_10": 9.828364, "activity_20": 10.245286, "activity_30": 10.630882}, "trend_signal": 0, "fair_value": 12.349102, "relative_strength": -15.468451, "rate_of_change": -0.5655465284554632, "market_dynamics": -1.660826, "expectation": {"probability": 47.4902, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.91, "high": 9.94, "low": 9.46, "close": 9.7, "volume": 212150}, "trend_line": 11.006667, "activity_lines": {"activity_5": 9.713333, "activity_10": 9.780182, "activity_20": 10.14981, "activity_30": 10.542065}, "trend_signal": 0, "fair_value": 12.309359, "relative_strength": -18.467672, "rate_of_change": -0.6319590541089687, "market_dynamics": -1.669077, "expectation": {"probability": 49.1485, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.78, "high": 9.82, "low": 9.11, "close": 9.15, "volume": 236731}, "trend_line": 10.945, "activity_lines": {"activity_5": 9.527333, "activity_10": 9.652909, "activity_20": 10.01481, "activity_30": 10.42228}, "trend_signal": 0, "fair_value": 12.266089, "relative_strength": -20.329841, "rate_of_change": -0.5602695166484088, "market_dynamics": -1.679236, "expectation": {"probability": 48.7171, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.22, "high": 9.22, "low": 8.95, "close": 9.02, "volume": 100542}, "trend_line": 10.832333, "activity_lines": {"activity_5": 9.338667, "activity_10": 9.518364, "activity_20": 9.880762, "activity_30": 10.298086}, "trend_signal": 0, "fair_value": 12.226154, "relative_strength": -19.128644, "rate_of_change": -1.0293924166285982, "market_dynamics": -1.697744, "expectation": {"probability": 48.2125, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.02, "high": 9.03, "low": 7.87, "close": 8.06, "volume": 260049}, "trend_line": 10.721, "activity_lines": {"activity_5": 8.876, "activity_10": 9.224909, "activity_20": 9.671619, "activity_30": 10.119226}, "trend_signal": 0, "fair_value": 12.184551, "relative_strength": -25.06628, "rate_of_change": -1.0277841347750307, "market_dynamics": -1.75807, "expectation": {"probability": 47.4751, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.08, "high": 8.08, "low": 7.88, "close": 8.05, "volume": 14327}, "trend_line": 10.576, "activity_lines": {"activity_5": 8.503333, "activity_10": 8.968545, "activity_20": 9.476952, "activity_30": 9.946903}, "trend_signal": 0, "fair_value": 12.14, "relative_strength": -25.358507, "rate_of_change": -1.352485775580632, "market_dynamics": -1.886436, "expectation": {"probability": 46.9911, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.05, "high": 8.59, "low": 7.92, "close": 8.59, "volume": 89176}, "trend_line": 10.450667, "activity_lines": {"activity_5": 8.434667, "activity_10": 8.846727, "activity_20": 9.347762, "activity_30": 9.818774}, "trend_signal": 0, "fair_value": 12.107243, "relative_strength": -17.534191, "rate_of_change": -1.1850699697428257, "market_dynamics": -1.742845, "expectation": {"probability": 45.5161, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.59, "high": 8.66, "low": 8.2, "close": 8.59, "volume": 29774}, "trend_line": 10.332, "activity_lines": {"activity_5": 8.44, "activity_10": 8.746545, "activity_20": 9.234333, "activity_30": 9.698731}, "trend_signal": 0, "fair_value": 12.065513, "relative_strength": -15.922468, "rate_of_change": -1.1354969017766858, "market_dynamics": -1.566989, "expectation": {"probability": 46.5589, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.2, "high": 8.4, "low": 7.0, "close": 7.2, "volume": 221483}, "trend_line": 10.192, "activity_lines": {"activity_5": 8.019333, "activity_10": 8.414909, "activity_20": 8.999048, "activity_30": 9.496667}, "trend_signal": 0, "fair_value": 12.019038, "relative_strength": -22.538839, "rate_of_change": -1.3550135501355067, "market_dynamics": -1.545262, "expectation": {"probability": 46.0743, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.9, "high": 7.23, "low": 6.55, "close": 6.58, "volume": 125279}, "trend_line": 10.041333, "activity_lines": {"activity_5": 7.513333, "activity_10": 8.016182, "activity_20": 8.721857, "activity_30": 9.263634}, "trend_signal": 0, "fair_value": 11.963461, "relative_strength": -28.01761, "rate_of_change": -1.478286891679752, "market_dynamics": -1.517793, "expectation": {"probability": 45.6905, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.6, "high": 6.92, "low": 6.52, "close": 6.85, "volume": 112381}, "trend_line": 9.861333, "activity_lines": {"activity_5": 7.196, "activity_10": 7.718909, "activity_20": 8.490476, "activity_30": 9.057742}, "trend_signal": 0, "fair_value": 11.909295, "relative_strength": -26.261383, "rate_of_change": -1.7925906849220092, "market_dynamics": -1.603142, "expectation": {"probability": 44.4736, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.58, "high": 6.81, "low": 6.15, "close": 6.44, "volume": 65760}, "trend_line": 9.662667, "activity_lines": {"activity_5": 6.822, "activity_10": 7.402727, "activity_20": 8.23981, "activity_30": 8.837011}, "trend_signal": 0, "fair_value": 11.859551, "relative_strength": -33.108338, "rate_of_change": -2.0145957955176987, "market_dynamics": -1.749655, "expectation": {"probability": 45.8464, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.16, "high": 6.45, "low": 6.16, "close": 6.25, "volume": 89929}, "trend_line": 9.472667, "activity_lines": {"activity_5": 6.528, "activity_10": 7.111273, "activity_20": 7.992048, "activity_30": 8.616839}, "trend_signal": 0, "fair_value": 11.808589, "relative_strength": -34.888864, "rate_of_change": -1.9663308277104163, "market_dynamics": -1.731642, "expectation": {"probability": 45.6883, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.2, "high": 6.35, "low": 6.01, "close": 6.24, "volume": 56564}, "trend_line": 9.265667, "activity_lines": {"activity_5": 6.386667, "activity_10": 6.870727, "activity_20": 7.761429, "activity_30": 8.40828}, "trend_signal": 0, "fair_value": 11.757243, "relative_strength": -37.161135, "rate_of_change": -2.185234633498665, "market_dynamics": -1.693737, "expectation": {"probability": 44.9922, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.15, "high": 6.25, "low": 5.96, "close": 6.18, "volume": 144315}, "trend_line": 9.095, "activity_lines": {"activity_5": 6.289333, "activity_10": 6.669818, "activity_20": 7.542429, "activity_30": 8.209204}, "trend_signal": 0, "fair_value": 11.705513, "relative_strength": -36.662738, "rate_of_change": -1.8419289188786936, "market_dynamics": -1.720401, "expectation": {"probability": 44.7687, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.03, "high": 6.21, "low": 6.03, "close": 6.13, "volume": 89815}, "trend_line": 8.932667, "activity_lines": {"activity_5": 6.202, "activity_10": 6.494, "activity_20": 7.33781, "activity_30": 8.017914}, "trend_signal": 0, "fair_value": 11.657948, "relative_strength": -35.814474, "rate_of_change": -1.7848598130841151, "market_dynamics": -1.712544, "expectation": {"probability": 44.5443, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.13, "high": 6.22, "low": 6.0, "close": 6.06, "volume": 101523}, "trend_line": 8.738, "activity_lines": {"activity_5": 6.139333, "activity_10": 6.340364, "activity_20": 7.14519, "activity_30": 7.832581}, "trend_signal": 0, "fair_value": 11.606089, "relative_strength": -37.071131, "rate_of_change": -2.1792707597854126, "market_dynamics": -1.681384, "expectation": {"probability": 43.7577, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.13, "high": 6.27, "low": 5.96, "close": 6.1, "volume": 139569}, "trend_line": 8.581333, "activity_lines": {"activity_5": 6.115333, "activity_10": 6.24, "activity_20": 6.974095, "activity_30": 7.662387}, "trend_signal": 0, "fair_value": 11.553846, "relative_strength": -37.546109, "rate_of_change": -1.7929388876172898, "market_dynamics": -1.548835, "expectation": {"probability": 42.4028, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.15, "high": 6.2, "low": 5.92, "close": 6.07, "volume": 115695}, "trend_line": 8.423667, "activity_lines": {"activity_5": 6.091333, "activity_10": 6.179455, "activity_20": 6.817571, "activity_30": 7.500366}, "trend_signal": 0, "fair_value": 11.505577, "relative_strength": -37.316124, "rate_of_change": -1.8373136201566904, "market_dynamics": -1.26738, "expectation": {"probability": 43.7096, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.16, "high": 6.17, "low": 5.93, "close": 6.15, "volume": 122151}, "trend_line": 8.268667, "activity_lines": {"activity_5": 6.105333, "activity_10": 6.154, "activity_20": 6.686, "activity_30": 7.353677}, "trend_signal": 0, "fair_value": 11.454615, "relative_strength": -37.330164, "rate_of_change": -1.840053743814889, "market_dynamics": -0.871479, "expectation": {"probability": 42.4272, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.17, "high": 6.17, "low": 5.92, "close": 6.05, "volume": 121376}, "trend_line": 8.103667, "activity_lines": {"activity_5": 6.088, "activity_10": 6.118182, "activity_20": 6.560667, "activity_30": 7.210538}, "trend_signal": 0, "fair_value": 11.413589, "relative_strength": -37.422153, "rate_of_change": -1.9954848828716998, "market_dynamics": -0.630916, "expectation": {"probability": 43.7289, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.2, "high": 6.2, "low": 5.93, "close": 6.07, "volume": 190181}, "trend_line": 7.944333, "activity_lines": {"activity_5": 6.082667, "activity_10": 6.100545, "activity_20": 6.455619, "activity_30": 7.079333}, "trend_signal": 0, "fair_value": 11.366923, "relative_strength": -37.121506, "rate_of_change": -1.9661962911358453, "market_dynamics": -0.391677, "expectation": {"probability": 42.3593, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.07, "high": 7.54, "low": 6.03, "close": 7.44, "volume": 188426}, "trend_line": 7.857333, "activity_lines": {"activity_5": 6.533333, "activity_10": 6.338727, "activity_20": 6.498333, "activity_30": 7.046796}, "trend_signal": 0, "fair_value": 11.332884, "relative_strength": -24.413028, "rate_of_change": -1.0951202574212413, "market_dynamics": 0.063798, "expectation": {"probability": 43.0628, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.55, "high": 7.55, "low": 6.8, "close": 7.18, "volume": 312263}, "trend_line": 7.767333, "activity_lines": {"activity_5": 6.808, "activity_10": 6.508, "activity_20": 6.524429, "activity_30": 7.003097}, "trend_signal": 0, "fair_value": 11.288525, "relative_strength": -26.293314, "rate_of_change": -1.1454268261253515, "market_dynamics": 0.438155, "expectation": {"probability": 44.1283, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.23, "high": 7.43, "low": 7.1, "close": 7.32, "volume": 125641}, "trend_line": 7.671333, "activity_lines": {"activity_5": 7.055333, "activity_10": 6.685636, "activity_20": 6.572619, "activity_30": 6.974237}, "trend_signal": 0, "fair_value": 11.246346, "relative_strength": -24.435999, "rate_of_change": -1.23594546545127, "market_dynamics": 0.835135, "expectation": {"probability": 43.1079, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.36, "high": 7.36, "low": 6.16, "close": 6.66, "volume": 124793}, "trend_line": 7.558333, "activity_lines": {"activity_5": 7.004667, "activity_10": 6.722545, "activity_20": 6.561476, "activity_30": 6.908989}, "trend_signal": 0, "fair_value": 11.198654, "relative_strength": -31.992965, "rate_of_change": -1.4730164887901431, "market_dynamics": 1.064615, "expectation": {"probability": 44.1669, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.66, "high": 6.8, "low": 6.27, "close": 6.27, "volume": 19431}, "trend_line": 7.441333, "activity_lines": {"activity_5": 6.783333, "activity_10": 6.678909, "activity_20": 6.51981, "activity_30": 6.825871}, "trend_signal": 0, "fair_value": 11.14782, "relative_strength": -35.973925, "rate_of_change": -1.5479603769773043, "market_dynamics": 0.838366, "expectation": {"probability": 43.4982, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.32, "high": 7.85, "low": 6.32, "close": 7.73, "volume": 1696758}, "trend_line": 7.373667, "activity_lines": {"activity_5": 7.035333, "activity_10": 6.896909, "activity_20": 6.628238, "activity_30": 6.844495}, "trend_signal": 0, "fair_value": 11.1025, "relative_strength": -18.275347, "rate_of_change": -0.9093263263450245, "market_dynamics": 0.860428, "expectation": {"probability": 39.5057, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.16, "high": 7.73, "low": 6.85, "close": 7.03, "volume": 949461}, "trend_line": 7.284333, "activity_lines": {"activity_5": 7.034667, "activity_10": 6.958, "activity_20": 6.674095, "activity_30": 6.822323}, "trend_signal": 0, "fair_value": 11.045, "relative_strength": -26.159821, "rate_of_change": -1.2115274530298157, "market_dynamics": 0.917255, "expectation": {"probability": 43.3366, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.97, "high": 7.43, "low": 6.76, "close": 7.4, "volume": 647089}, "trend_line": 7.215667, "activity_lines": {"activity_5": 7.167333, "activity_10": 7.068909, "activity_20": 6.756, "activity_30": 6.829785}, "trend_signal": 0, "fair_value": 10.999166, "relative_strength": -22.175573, "rate_of_change": -0.9426532257654934, "market_dynamics": 1.028711, "expectation": {"probability": 39.4418, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.33, "high": 7.43, "low": 7.06, "close": 7.4, "volume": 522625}, "trend_line": 7.132, "activity_lines": {"activity_5": 7.294667, "activity_10": 7.157091, "activity_20": 6.834, "activity_30": 6.841677}, "trend_signal": 0, "fair_value": 10.954615, "relative_strength": -24.264108, "rate_of_change": -1.1595185864314437, "market_dynamics": 1.221814, "expectation": {"probability": 41.3835, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.43, "high": 9.78, "low": 6.97, "close": 7.55, "volume": 1590492}, "trend_line": 7.060333, "activity_lines": {"activity_5": 7.422667, "activity_10": 7.248, "activity_20": 6.923667, "activity_30": 6.868645}, "trend_signal": 0, "fair_value": 10.909423, "relative_strength": -22.203854, "rate_of_change": -1.0048653954010054, "market_dynamics": 1.221038, "expectation": {"probability": 39.5712, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.32, "high": 7.42, "low": 7.06, "close": 7.35, "volume": 226558}, "trend_line": 7.000333, "activity_lines": {"activity_5": 7.398667, "activity_10": 7.275636, "activity_20": 6.989, "activity_30": 6.887333}, "trend_signal": 0, "fair_value": 10.860064, "relative_strength": -23.237541, "rate_of_change": -0.8498182734440375, "market_dynamics": 1.120619, "expectation": {"probability": 41.7586, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.34, "high": 8.41, "low": 7.33, "close": 8.36, "volume": 402757}, "trend_line": 6.978333, "activity_lines": {"activity_5": 7.736667, "activity_10": 7.488545, "activity_20": 7.145286, "activity_30": 6.975054}, "trend_signal": 0, "fair_value": 10.817179, "relative_strength": -15.539482, "rate_of_change": -0.3142707639765171, "market_dynamics": 1.116838, "expectation": {"probability": 39.639, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.97, "high": 8.03, "low": 7.62, "close": 7.87, "volume": 310970}, "trend_line": 6.972, "activity_lines": {"activity_5": 7.822667, "activity_10": 7.590909, "activity_20": 7.24481, "activity_30": 7.032581}, "trend_signal": 1, "fair_value": 10.770513, "relative_strength": -21.048857, "rate_of_change": -0.09075233297120816, "market_dynamics": 1.10179, "expectation": {"probability": 42.2796, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.75, "high": 9.04, "low": 7.6, "close": 7.72, "volume": 651729}, "trend_line": 6.961, "activity_lines": {"activity_5": 7.827333, "activity_10": 7.656, "activity_20": 7.322, "activity_30": 7.080839}, "trend_signal": 1, "fair_value": 10.730897, "relative_strength": -21.475972, "rate_of_change": -0.15777395295467755, "market_dynamics": 1.003471, "expectation": {"probability": 42.3208, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.72, "high": 8.0, "low": 7.54, "close": 7.83, "volume": 459519}, "trend_line": 6.935667, "activity_lines": {"activity_5": 7.847333, "activity_10": 7.721818, "activity_20": 7.402095, "activity_30": 7.136903}, "trend_signal": 1, "fair_value": 10.693589, "relative_strength": -20.183583, "rate_of_change": -0.36392759660969276, "market_dynamics": 1.010346, "expectation": {"probability": 40.7667, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.86, "high": 8.0, "low": 7.46, "close": 7.8, "volume": 673364}, "trend_line": 6.909333, "activity_lines": {"activity_5": 7.838667, "activity_10": 7.753818, "activity_20": 7.470905, "activity_30": 7.192667}, "trend_signal": 1, "fair_value": 10.65641, "relative_strength": -21.639708, "rate_of_change": -0.3796895093146688, "market_dynamics": 0.952973, "expectation": {"probability": 43.5562, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.85, "high": 7.98, "low": 7.62, "close": 7.62, "volume": 121031}, "trend_line": 6.923333, "activity_lines": {"activity_5": 7.74, "activity_10": 7.751818, "activity_20": 7.514476, "activity_30": 7.238516}, "trend_signal": 1, "fair_value": 10.621282, "relative_strength": -20.770308, "rate_of_change": 0.20262447909226888, "market_dynamics": 0.823693, "expectation": {"probability": 43.0144, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.79, "high": 7.79, "low": 6.61, "close": 6.8, "volume": 79829}, "trend_line": 6.930667, "activity_lines": {"activity_5": 7.417333, "activity_10": 7.59, "activity_20": 7.472571, "activity_30": 7.230559}, "trend_signal": 1, "fair_value": 10.577692, "relative_strength": -27.801494, "rate_of_change": 0.10593163726198473, "market_dynamics": 0.508859, "expectation": {"probability": 43.5812, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.89, "high": 6.93, "low": 6.47, "close": 6.78, "volume": 91043}, "trend_line": 6.928333, "activity_lines": {"activity_5": 7.159333, "activity_10": 7.435455, "activity_20": 7.425667, "activity_30": 7.220839}, "trend_signal": 1, "fair_value": 10.533654, "relative_strength": -24.469878, "rate_of_change": -0.03367641238569668, "market_dynamics": 0.179732, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.55, "high": 6.8, "low": 6.3, "close": 6.34, "volume": 69029}, "trend_line": 6.925, "activity_lines": {"activity_5": 6.817333, "activity_10": 7.212182, "activity_20": 7.333381, "activity_30": 7.182882}, "trend_signal": 0, "fair_value": 10.487436, "relative_strength": -31.478538, "rate_of_change": -0.04810681010858563, "market_dynamics": -0.324805, "expectation": {"probability": 42.3169, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.34, "high": 6.52, "low": 6.02, "close": 6.02, "volume": 58843}, "trend_line": 6.917333, "activity_lines": {"activity_5": 6.468, "activity_10": 6.952727, "activity_20": 7.209333, "activity_30": 7.124495}, "trend_signal": 0, "fair_value": 10.435641, "relative_strength": -34.715429, "rate_of_change": -0.11071480144403821, "market_dynamics": -0.732971, "expectation": {"probability": 41.7039, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.02, "high": 6.31, "low": 5.99, "close": 6.31, "volume": 154569}, "trend_line": 6.919667, "activity_lines": {"activity_5": 6.334, "activity_10": 6.770182, "activity_20": 7.119667, "activity_30": 7.085312}, "trend_signal": 0, "fair_value": 10.386987, "relative_strength": -31.116481, "rate_of_change": 0.03374132776316236, "market_dynamics": -0.911876, "expectation": {"probability": 40.5999, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.2, "high": 6.46, "low": 5.97, "close": 5.98, "volume": 83404}, "trend_line": 6.913, "activity_lines": {"activity_5": 6.177333, "activity_10": 6.564909, "activity_20": 7.002714, "activity_30": 7.024688}, "trend_signal": 0, "fair_value": 10.336218, "relative_strength": -32.656851, "rate_of_change": -0.09634856706253803, "market_dynamics": -1.068449, "expectation": {"probability": 42.1751, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.98, "high": 6.28, "low": 5.96, "close": 6.28, "volume": 26026}, "trend_line": 6.918, "activity_lines": {"activity_5": 6.175333, "activity_10": 6.448545, "activity_20": 6.920714, "activity_30": 6.983849}, "trend_signal": 0, "fair_value": 10.291218, "relative_strength": -30.494505, "rate_of_change": 0.07232749891508597, "market_dynamics": -1.04338, "expectation": {"probability": 41.2127, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.12, "high": 7.45, "low": 6.12, "close": 7.23, "volume": 109449}, "trend_line": 6.957, "activity_lines": {"activity_5": 6.523333, "activity_10": 6.531091, "activity_20": 6.931, "activity_30": 7.003978}, "trend_signal": 0, "fair_value": 10.258077, "relative_strength": -21.225624, "rate_of_change": 0.5637467476149133, "market_dynamics": -0.826064, "expectation": {"probability": 39.5259, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.38, "high": 7.87, "low": 7.0, "close": 7.82, "volume": 220593}, "trend_line": 7.014333, "activity_lines": {"activity_5": 7.008667, "activity_10": 6.731818, "activity_20": 6.992905, "activity_30": 7.059656}, "trend_signal": 0, "fair_value": 10.226795, "relative_strength": -16.51226, "rate_of_change": 0.8241052177662765, "market_dynamics": -0.554671, "expectation": {"probability": 39.5259, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.82, "high": 8.78, "low": 7.17, "close": 7.22, "volume": 1017803}, "trend_line": 7.052667, "activity_lines": {"activity_5": 7.174, "activity_10": 6.823091, "activity_20": 6.997238, "activity_30": 7.072925}, "trend_signal": 0, "fair_value": 10.182051, "relative_strength": -24.752924, "rate_of_change": 0.5465095540801936, "market_dynamics": -0.176413, "expectation": {"probability": 41.3226, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.56, "high": 7.68, "low": 6.97, "close": 7.17, "volume": 499261}, "trend_line": 7.086667, "activity_lines": {"activity_5": 7.262, "activity_10": 6.912545, "activity_20": 6.995905, "activity_30": 7.080495}, "trend_signal": 0, "fair_value": 10.139872, "relative_strength": -25.642968, "rate_of_change": 0.48208713101016537, "market_dynamics": 0.14111, "expectation": {"probability": 40.7682, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.17, "high": 17.5, "low": 6.7, "close": 8.0, "volume": 3177062}, "trend_line": 7.151667, "activity_lines": {"activity_5": 7.547333, "activity_10": 7.146182, "activity_20": 7.074714, "activity_30": 7.139419}, "trend_signal": 0, "fair_value": 10.091795, "relative_strength": -16.430359, "rate_of_change": 0.9172153848910849, "market_dynamics": 0.476633, "expectation": {"probability": 39.2223, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.0, "high": 9.57, "low": 7.1, "close": 7.98, "volume": 1694020}, "trend_line": 7.215333, "activity_lines": {"activity_5": 7.711333, "activity_10": 7.354, "activity_20": 7.148762, "activity_30": 7.19286}, "trend_signal": 0, "fair_value": 10.055448, "relative_strength": -15.072049, "rate_of_change": 0.8902260130400429, "market_dynamics": 0.717664, "expectation": {"probability": 41.1427, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.14, "high": 8.33, "low": 7.91, "close": 7.95, "volume": 208726}, "trend_line": 7.232333, "activity_lines": {"activity_5": 7.815333, "activity_10": 7.526545, "activity_20": 7.217905, "activity_30": 7.240258}, "trend_signal": 0, "fair_value": 10.013461, "relative_strength": -18.971383, "rate_of_change": 0.23560936134201232, "market_dynamics": 0.807277, "expectation": {"probability": 40.4269, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.14, "high": 8.73, "low": 7.7, "close": 8.37, "volume": 636102}, "trend_line": 7.272, "activity_lines": {"activity_5": 8.050667, "activity_10": 7.740364, "activity_20": 7.32419, "activity_30": 7.313656}, "trend_signal": 1, "fair_value": 9.970961, "relative_strength": -18.117829, "rate_of_change": 0.548467555351787, "market_dynamics": 1.023198, "expectation": {"probability": 38.4354, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.53, "high": 9.24, "low": 7.67, "close": 7.95, "volume": 911205}, "trend_line": 7.293, "activity_lines": {"activity_5": 8.069333, "activity_10": 7.840364, "activity_20": 7.390429, "activity_30": 7.357398}, "trend_signal": 1, "fair_value": 9.930577, "relative_strength": -17.140585, "rate_of_change": 0.2887788778877875, "market_dynamics": 0.991696, "expectation": {"probability": 40.5785, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.98, "high": 8.02, "low": 7.66, "close": 7.82, "volume": 256425}, "trend_line": 7.331667, "activity_lines": {"activity_5": 7.992667, "activity_10": 7.880909, "activity_20": 7.443905, "activity_30": 7.391398}, "trend_signal": 1, "fair_value": 9.885833, "relative_strength": -17.085762, "rate_of_change": 0.5301933360756922, "market_dynamics": 0.891255, "expectation": {"probability": 39.7289, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.93, "high": 8.36, "low": 7.78, "close": 8.12, "volume": 424988}, "trend_line": 7.393333, "activity_lines": {"activity_5": 8.028, "activity_10": 7.948, "activity_20": 7.525476, "activity_30": 7.442258}, "trend_signal": 1, "fair_value": 9.846859, "relative_strength": -13.538357, "rate_of_change": 0.8410911188410463, "market_dynamics": 0.914534, "expectation": {"probability": 37.8031, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.12, "high": 8.12, "low": 7.77, "close": 7.97, "volume": 702323}, "trend_line": 7.401333, "activity_lines": {"activity_5": 8.004, "activity_10": 7.971636, "activity_20": 7.591381, "activity_30": 7.479462}, "trend_signal": 1, "fair_value": 9.814936, "relative_strength": -13.305079, "rate_of_change": 0.10820559550070322, "market_dynamics": 0.815725, "expectation": {"probability": 40.2169, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.0, "high": 8.62, "low": 7.92, "close": 8.17, "volume": 379427}, "trend_line": 7.439333, "activity_lines": {"activity_5": 8.045333, "activity_10": 8.028909, "activity_20": 7.675524, "activity_30": 7.529054}, "trend_signal": 1, "fair_value": 9.780448, "relative_strength": -8.727647, "rate_of_change": 0.5134210283471944, "market_dynamics": 0.783209, "expectation": {"probability": 37.7412, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.4, "high": 8.89, "low": 7.92, "close": 8.45, "volume": 1848314}, "trend_line": 7.474333, "activity_lines": {"activity_5": 8.193333, "activity_10": 8.119818, "activity_20": 7.783714, "activity_30": 7.594258}, "trend_signal": 1, "fair_value": 9.747436, "relative_strength": -12.171017, "rate_of_change": 0.4704722856202196, "market_dynamics": 0.94059, "expectation": {"probability": 38.342, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.48, "high": 12.1, "low": 7.97, "close": 8.64, "volume": 1426276}, "trend_line": 7.515667, "activity_lines": {"activity_5": 8.371333, "activity_10": 8.222, "activity_20": 7.902143, "activity_30": 7.669462}, "trend_signal": 1, "fair_value": 9.715641, "relative_strength": -12.752045, "rate_of_change": 0.5530125564381462, "market_dynamics": 1.01438, "expectation": {"probability": 39.2293, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.84, "high": 11.7, "low": 8.84, "close": 9.88, "volume": 4415691}, "trend_line": 7.593333, "activity_lines": {"activity_5": 8.908, "activity_10": 8.538, "activity_20": 8.12981, "activity_30": 7.822}, "trend_signal": 1, "fair_value": 9.695961, "relative_strength": -5.10397, "rate_of_change": 1.0333879880521675, "market_dynamics": 1.22826, "expectation": {"probability": 36.5994, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.93, "high": 10.0, "low": 9.16, "close": 9.47, "volume": 889596}, "trend_line": 7.664, "activity_lines": {"activity_5": 9.190667, "activity_10": 8.744909, "activity_20": 8.301571, "activity_30": 7.943075}, "trend_signal": 1, "fair_value": 9.669487, "relative_strength": -8.360158, "rate_of_change": 0.9306453437508848, "market_dynamics": 1.334977, "expectation": {"probability": 41.4056, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.74, "high": 9.96, "low": 8.9, "close": 9.47, "volume": 1184353}, "trend_line": 7.701, "activity_lines": {"activity_5": 9.373333, "activity_10": 8.924182, "activity_20": 8.456905, "activity_30": 8.059591}, "trend_signal": 1, "fair_value": 9.644295, "relative_strength": -13.743928, "rate_of_change": 0.48277661795407, "market_dynamics": 1.328705, "expectation": {"probability": 41.5577, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.47, "high": 10.2, "low": 8.62, "close": 9.12, "volume": 2461486}, "trend_line": 7.742667, "activity_lines": {"activity_5": 9.352667, "activity_10": 9.019818, "activity_20": 8.563857, "activity_30": 8.15114}, "trend_signal": 1, "fair_value": 9.616538, "relative_strength": -15.58546, "rate_of_change": 0.5410596026490111, "market_dynamics": 1.328737, "expectation": {"probability": 40.2135, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.11, "high": 9.11, "low": 8.08, "close": 8.83, "volume": 1958191}, "trend_line": 7.779667, "activity_lines": {"activity_5": 9.190667, "activity_10": 9.041455, "activity_20": 8.628238, "activity_30": 8.22129}, "trend_signal": 1, "fair_value": 9.586602, "relative_strength": -19.937796, "rate_of_change": 0.47787151378200715, "market_dynamics": 1.142759, "expectation": {"probability": 39.8043, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.15, "high": 9.27, "low": 8.36, "close": 8.9, "volume": 1376654}, "trend_line": 7.815333, "activity_lines": {"activity_5": 9.039333, "activity_10": 9.057455, "activity_20": 8.687143, "activity_30": 8.29357}, "trend_signal": 1, "fair_value": 9.557756, "relative_strength": -23.260828, "rate_of_change": 0.4584514992736832, "market_dynamics": 0.984887, "expectation": {"probability": 39.1839, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7.874267, "high": 7.874267, "low": 6.902245, "close": 7.517561, "volume": 3400699}, "trend_line": 7.805919, "activity_lines": {"activity_5": 8.49252, "activity_10": 8.80792, "activity_20": 8.606434, "activity_30": 8.274359}, "trend_signal": 1, "fair_value": 9.525176, "relative_strength": -35.087318, "rate_of_change": -0.12045551993753291, "market_dynamics": 0.531134, "expectation": {"probability": 41.1866, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 7.080597, "high": 8.53, "low": 7.044927, "close": 7.8, "volume": 1999335}, "trend_line": 7.811919, "activity_lines": {"activity_5": 8.170016, "activity_10": 8.617965, "activity_20": 8.554065, "activity_30": 8.273977}, "trend_signal": 1, "fair_value": 9.495369, "relative_strength": -30.73841, "rate_of_change": 0.07686474840437543, "market_dynamics": 0.066736, "expectation": {"probability": 40.3812, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 7.75, "high": 7.86, "low": 6.89, "close": 7.65, "volume": 2642472}, "trend_line": 7.840252, "activity_lines": {"activity_5": 7.908846, "activity_10": 8.407463, "activity_20": 8.484648, "activity_30": 8.263531}, "trend_signal": 1, "fair_value": 9.462997, "relative_strength": -34.8785, "rate_of_change": 0.3626893724832635, "market_dynamics": -0.30921, "expectation": {"probability": 42.3623, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7.58, "high": 7.58, "low": 6.86, "close": 7.18, "volume": 2125011}, "trend_line": 7.853585, "activity_lines": {"activity_5": 7.589008, "activity_10": 8.126053, "activity_20": 8.368184, "activity_30": 8.220934}, "trend_signal": 0, "fair_value": 9.432099, "relative_strength": -35.724411, "rate_of_change": 0.17005830935025268, "market_dynamics": -0.722981, "expectation": {"probability": 41.4259, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7.18, "high": 7.89, "low": 7.16, "close": 7.62, "volume": 508311}, "trend_line": 7.896252, "activity_lines": {"activity_5": 7.525837, "activity_10": 7.951188, "activity_20": 8.297528, "activity_30": 8.205864}, "trend_signal": 0, "fair_value": 9.409471, "relative_strength": -34.455834, "rate_of_change": 0.5432805527666638, "market_dynamics": -0.856708, "expectation": {"probability": 40.9477, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 7.8, "high": 8.0, "low": 7.27, "close": 7.93, "volume": 269144}, "trend_line": 7.959919, "activity_lines": {"activity_5": 7.651333, "activity_10": 7.873778, "activity_20": 8.258112, "activity_30": 8.208041}, "trend_signal": 0, "fair_value": 9.389792, "relative_strength": -29.132075, "rate_of_change": 0.8062939227370225, "market_dynamics": -0.906822, "expectation": {"probability": 41.7974, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 7.79, "high": 7.8, "low": 7.07, "close": 7.39, "volume": 100686}, "trend_line": 7.995919, "activity_lines": {"activity_5": 7.569333, "activity_10": 7.726186, "activity_20": 8.167361, "activity_30": 8.171272}, "trend_signal": 0, "fair_value": 9.361523, "relative_strength": -29.288911, "rate_of_change": 0.4522659087360008, "market_dynamics": -1.027463, "expectation": {"probability": 42.3222, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 7.38, "high": 7.49, "low": 6.82, "close": 6.99, "volume": 112832}, "trend_line": 8.029585, "activity_lines": {"activity_5": 7.381333, "activity_10": 7.543685, "activity_20": 8.043182, "activity_30": 8.106374}, "trend_signal": 0, "fair_value": 9.329087, "relative_strength": -33.801674, "rate_of_change": 0.4210397829192753, "market_dynamics": -1.086283, "expectation": {"probability": 41.5041, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 6.99, "high": 6.99, "low": 6.36, "close": 6.64, "volume": 108761}, "trend_line": 8.041585, "activity_lines": {"activity_5": 7.120667, "activity_10": 7.336275, "activity_20": 7.890242, "activity_30": 8.016723}, "trend_signal": 0, "fair_value": 9.298253, "relative_strength": -35.55037, "rate_of_change": 0.14944732511080805, "market_dynamics": -1.19451, "expectation": {"probability": 41.5041, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 6.85, "high": 7.0, "low": 6.55, "close": 6.88, "volume": 122781}, "trend_line": 8.029919, "activity_lines": {"activity_5": 6.976, "activity_10": 7.212319, "activity_20": 7.765777, "activity_30": 7.941782}, "trend_signal": 0, "fair_value": 9.269599, "relative_strength": -34.058936, "rate_of_change": -0.14507090331072736, "market_dynamics": -1.316774, "expectation": {"probability": 40.9477, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 6.88, "high": 7.23, "low": 6.44, "close": 6.47, "volume": 372361}, "trend_line": 7.984919, "activity_lines": {"activity_5": 6.744, "activity_10": 7.050545, "activity_20": 7.60817, "activity_30": 7.841142}, "trend_signal": 0, "fair_value": 9.241843, "relative_strength": -39.462984, "rate_of_change": -0.5604041584977374, "market_dynamics": -1.425174, "expectation": {"probability": 42.4795, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [10.8, 10.2, 9.4, 8.54, 9.0, 8.66, 9.39, 9.87, 9.6, 8.99, 9.58, 9.18, 11.4, 11.7, 13.05, 11.75, 11.2, 11.35, 11.3, 11.4, 12.1, 12.1, 12.45, 11.95, 12.05, 11.9, 12.55, 12.55, 12.45, 11.15, 11.7, 11.8, 11.25, 11.65, 10.75, 11.45, 11.95, 10.65, 10.75, 10.5, 10.2, 9.99, 9.83, 9.18, 8.04, 9.47, 11.6, 10.35345, 15.0, 11.8, 11.75, 11.2, 12.15, 11.0, 12.0, 12.45, 11.85, 11.2, 11.05, 12.15, 12.2, 11.45, 12.1, 11.05, 11.15, 12.05, 10.95, 10.95, 11.05, 10.9, 10.85, 10.05, 10.0, 9.9, 10.05, 10.0, 9.76, 9.84, 9.8, 9.91, 9.78, 9.22, 9.02, 8.08, 8.05, 8.59, 8.2, 6.9, 6.6, 6.58, 6.16, 6.2, 6.15, 6.03, 6.13, 6.13, 6.15, 6.16, 6.17, 6.2, 6.07, 7.55, 7.23, 7.36, 6.66, 6.32, 7.16, 6.97, 7.33, 7.43, 7.32, 7.34, 7.97, 7.75, 7.72, 7.86, 7.85, 7.79, 6.89, 6.55, 6.34, 6.02, 6.2, 5.98, 6.12, 7.38, 7.82, 7.56, 7.17, 8.0, 8.14, 8.14, 8.53, 7.98, 7.93, 8.12, 8.0, 8.4, 8.48, 8.84, 9.93, 9.74, 9.47, 9.11, 9.15, 7.874267, 7.080597, 7.75, 7.58, 7.18, 7.8, 7.79, 7.38, 6.99, 6.85, 6.88], "highs": [11.0, 10.2, 9.45, 9.03, 9.03, 9.87, 12.05, 10.3, 9.65, 9.68, 9.65, 13.55, 12.4, 14.2, 13.05, 11.75, 11.35, 11.35, 13.3, 12.1, 12.3, 12.5, 12.9, 12.3, 13.1, 12.6, 12.55, 12.7, 12.75, 11.7, 11.9, 11.9, 11.8, 11.8, 11.45, 12.55, 12.05, 11.1, 10.9, 10.6, 10.8, 10.45, 9.84, 9.47, 12.2, 12.15, 14.05, 12.267861, 15.5, 12.4, 12.05, 12.9, 12.4, 12.65, 12.55, 12.45, 12.2, 11.2, 12.55, 12.75, 12.85, 12.45, 12.2, 11.85, 12.1, 12.1, 11.15, 11.15, 11.5, 10.95, 10.85, 10.1, 10.2, 10.25, 10.05, 10.05, 10.05, 9.89, 9.91, 9.94, 9.82, 9.22, 9.03, 8.08, 8.59, 8.66, 8.4, 7.23, 6.92, 6.81, 6.45, 6.35, 6.25, 6.21, 6.22, 6.27, 6.2, 6.17, 6.17, 6.2, 7.54, 7.55, 7.43, 7.36, 6.8, 7.85, 7.73, 7.43, 7.43, 9.78, 7.42, 8.41, 8.03, 9.04, 8.0, 8.0, 7.98, 7.79, 6.93, 6.8, 6.52, 6.31, 6.46, 6.28, 7.45, 7.87, 8.78, 7.68, 17.5, 9.57, 8.33, 8.73, 9.24, 8.02, 8.36, 8.12, 8.62, 8.89, 12.1, 11.7, 10.0, 9.96, 10.2, 9.11, 9.27, 7.874267, 8.53, 7.86, 7.58, 7.89, 8.0, 7.8, 7.49, 6.99, 7.0, 7.23], "lows": [9.79, 8.93, 8.17, 8.4, 8.61, 8.66, 9.2, 9.12, 8.99, 8.99, 9.18, 9.18, 10.55, 11.0, 11.35, 10.75, 10.75, 10.7, 10.9, 11.4, 11.55, 11.55, 11.9, 11.65, 11.8, 11.85, 12.0, 11.9, 10.45, 10.9, 11.35, 11.15, 11.2, 10.8, 10.75, 10.95, 10.65, 9.97, 10.05, 10.05, 9.96, 9.38, 8.94, 7.98, 8.04, 8.84, 11.6, 9.29857, 11.8, 11.45, 10.95, 10.9, 9.7, 11.0, 11.95, 11.45, 8.5, 9.96, 10.95, 11.95, 11.1, 11.4, 11.0, 11.0, 10.9, 10.75, 10.8, 10.65, 10.7, 10.4, 10.0, 9.41, 9.53, 9.86, 9.66, 9.66, 9.67, 9.46, 9.04, 9.46, 9.11, 8.95, 7.87, 7.88, 7.92, 8.2, 7.0, 6.55, 6.52, 6.15, 6.16, 6.01, 5.96, 6.03, 6.0, 5.96, 5.92, 5.93, 5.92, 5.93, 6.03, 6.8, 7.1, 6.16, 6.27, 6.32, 6.85, 6.76, 7.06, 6.97, 7.06, 7.33, 7.62, 7.6, 7.54, 7.46, 7.62, 6.61, 6.47, 6.3, 6.02, 5.99, 5.97, 5.96, 6.12, 7.0, 7.17, 6.97, 6.7, 7.1, 7.91, 7.7, 7.67, 7.66, 7.78, 7.77, 7.92, 7.92, 7.97, 8.84, 9.16, 8.9, 8.62, 8.08, 8.36, 6.902245, 7.044927, 6.89, 6.86, 7.16, 7.27, 7.07, 6.82, 6.36, 6.55, 6.44], "closes": [10.15, 9.4, 8.54, 8.61, 8.9, 9.4, 9.86, 9.2, 9.42, 9.58, 9.63, 11.45, 10.9, 13.05, 11.75, 11.35, 11.35, 10.8, 11.4, 11.8, 12.1, 12.45, 12.55, 12.05, 12.0, 12.0, 12.0, 12.45, 10.6, 11.65, 11.8, 11.25, 11.65, 10.8, 11.45, 12.05, 10.65, 10.75, 10.5, 10.6, 10.45, 9.84, 9.01, 8.41, 10.0, 11.95, 13.15, 11.759956, 11.8, 11.8, 11.0, 12.4, 11.4, 12.4, 12.35, 12.15, 11.4, 11.1, 12.25, 12.4, 11.95, 12.45, 11.3, 11.0, 11.9, 10.8, 10.8, 10.8, 11.0, 10.85, 10.05, 9.88, 10.2, 10.05, 9.78, 9.76, 9.71, 9.46, 9.91, 9.7, 9.15, 9.02, 8.06, 8.05, 8.59, 8.59, 7.2, 6.58, 6.85, 6.44, 6.25, 6.24, 6.18, 6.13, 6.06, 6.1, 6.07, 6.15, 6.05, 6.07, 7.44, 7.18, 7.32, 6.66, 6.27, 7.73, 7.03, 7.4, 7.4, 7.55, 7.35, 8.36, 7.87, 7.72, 7.83, 7.8, 7.62, 6.8, 6.78, 6.34, 6.02, 6.31, 5.98, 6.28, 7.23, 7.82, 7.22, 7.17, 8.0, 7.98, 7.95, 8.37, 7.95, 7.82, 8.12, 7.97, 8.17, 8.45, 8.64, 9.88, 9.47, 9.47, 9.12, 8.83, 8.9, 7.517561, 7.8, 7.65, 7.18, 7.62, 7.93, 7.39, 6.99, 6.64, 6.88, 6.47], "volumes": [146600, 79985, 140210, 82578, 15849, 221990, 635742, 82843, 61466, 31246, 37248, 1519525, 180963, 423217, 160451, 73423, 24278, 58491, 593460, 76128, 52072, 59354, 210812, 36141, 138042, 68253, 23, 156130, 381986, 46192, 63448, 92525, 37326, 41631, 23263, 717727, 187978, 207954, 1362647, 25777, 123834, 294014, 192150, 357735, 1401080, 1169490, 1192165, 3397173, 2056640, 288278, 268112, 469581, 971829, 224474, 192949, 206208, 2849301, 1652796, 1011304, 443980, 492404, 837521, 539452, 485982, 303538, 192668, 120630, 187660, 345457, 149590, 178621, 213811, 131119, 141414, 651114, 2016166, 173278, 135358, 73126, 212150, 236731, 100542, 260049, 14327, 89176, 29774, 221483, 125279, 112381, 65760, 89929, 56564, 144315, 89815, 101523, 139569, 115695, 122151, 121376, 190181, 188426, 312263, 125641, 124793, 19431, 1696758, 949461, 647089, 522625, 1590492, 226558, 402757, 310970, 651729, 459519, 673364, 121031, 79829, 91043, 69029, 58843, 154569, 83404, 26026, 109449, 220593, 1017803, 499261, 3177062, 1694020, 208726, 636102, 911205, 256425, 424988, 702323, 379427, 1848314, 1426276, 4415691, 889596, 1184353, 2461486, 1958191, 1376654, 3400699, 1999335, 2642472, 2125011, 508311, 269144, 100686, 112832, 108761, 122781, 372361], "sma": {"5": [null, null, null, null, 9.12, 8.97, 9.062, 9.194, 9.356, 9.492, 9.538, 9.856, 10.196, 10.922, 11.356, 11.7, 11.68, 11.66, 11.33, 11.34, 11.49, 11.71, 12.06, 12.19, 12.23, 12.21, 12.12, 12.1, 11.81, 11.74, 11.7, 11.55, 11.39, 11.43, 11.39, 11.44, 11.32, 11.14, 11.08, 10.91, 10.59, 10.428, 10.08, 9.662, 9.542, 9.842, 10.504, 11.054, 11.732, 12.092, 11.902, 11.752, 11.68, 11.8, 11.91, 12.14, 11.94, 11.88, 11.85, 11.86, 11.82, 12.03, 12.07, 11.82, 11.72, 11.49, 11.16, 11.06, 11.06, 10.85, 10.7, 10.516, 10.396, 10.206, 9.992, 9.934, 9.9, 9.752, 9.724, 9.708, 9.586, 9.448, 9.168, 8.796, 8.574, 8.462, 8.098, 7.802, 7.562, 7.132, 6.664, 6.472, 6.392, 6.248, 6.172, 6.142, 6.108, 6.102, 6.086, 6.088, 6.356, 6.578, 6.812, 6.934, 6.974, 7.032, 7.002, 7.018, 7.166, 7.422, 7.346, 7.612, 7.706, 7.77, 7.826, 7.916, 7.768, 7.554, 7.366, 7.068, 6.712, 6.45, 6.286, 6.186, 6.364, 6.724, 6.906, 7.144, 7.488, 7.638, 7.664, 7.894, 8.05, 8.014, 8.042, 8.046, 8.006, 8.106, 8.27, 8.622, 8.922, 9.182, 9.316, 9.354, 9.158, 8.7675, 8.4335, 8.1395, 7.8095, 7.5535, 7.636, 7.554, 7.422, 7.314, 7.166, 6.874], "10": [11.445, 11.115, 10.769, 10.515, 10.305, 10.065, 9.846, 9.621, 9.428, 9.306, 9.254, 9.459, 9.695, 10.139, 10.424, 10.619, 10.768, 10.928, 11.126, 11.348, 11.595, 11.695, 11.86, 11.76, 11.785, 11.85, 11.915, 12.08, 12.0, 11.985, 11.955, 11.835, 11.745, 11.62, 11.565, 11.57, 11.435, 11.265, 11.255, 11.15, 11.015, 10.874, 10.61, 10.371, 10.226, 10.216, 10.466, 10.566996, 10.696996, 10.816996, 10.871996, 11.127996, 11.366996, 11.765996, 12.000996, 12.020996, 11.845996, 11.78, 11.825, 11.885, 11.98, 11.985, 11.975, 11.835, 11.79, 11.655, 11.595, 11.565, 11.44, 11.285, 11.095, 10.838, 10.728, 10.633, 10.421, 10.317, 10.208, 10.074, 9.965, 9.85, 9.76, 9.674, 9.46, 9.26, 9.141, 9.024, 8.773, 8.485, 8.179, 7.853, 7.563, 7.285, 7.097, 6.905, 6.652, 6.403, 6.29, 6.247, 6.167, 6.13, 6.249, 6.343, 6.457, 6.51, 6.531, 6.694, 6.79, 6.915, 7.05, 7.198, 7.189, 7.307, 7.362, 7.468, 7.624, 7.631, 7.69, 7.63, 7.568, 7.447, 7.314, 7.109, 6.92, 6.776, 6.716, 6.718, 6.678, 6.715, 6.837, 7.001, 7.194, 7.4, 7.597, 7.751, 7.84, 7.855, 7.95, 8.078, 8.142, 8.332, 8.484, 8.594, 8.711, 8.812, 8.89, 8.844756, 8.807756, 8.727756, 8.581756, 8.355756, 8.201756, 7.993756, 7.780756, 7.561756, 7.359756, 7.255], "20": [12.35, 12.14, 11.887, 11.67, 11.435, 11.235, 11.0555, 10.8405, 10.6415, 10.4905, 10.3495, 10.287, 10.232, 10.327, 10.3645, 10.342, 10.307, 10.2745, 10.277, 10.327, 10.4245, 10.577, 10.7775, 10.9495, 11.1045, 11.2345, 11.3415, 11.504, 11.563, 11.6665, 11.775, 11.765, 11.8025, 11.69, 11.675, 11.71, 11.675, 11.6725, 11.6275, 11.5675, 11.485, 11.3545, 11.1775, 10.9955, 10.8955, 10.893, 10.9505, 10.915998, 10.975998, 10.983498, 10.943498, 11.000998, 10.988498, 11.068498, 11.113498, 11.118498, 11.155998, 11.173498, 11.260998, 11.350998, 11.425998, 11.556498, 11.670998, 11.800498, 11.895498, 11.837998, 11.720498, 11.6725, 11.6325, 11.585, 11.5375, 11.4115, 11.3515, 11.234, 11.1055, 10.986, 10.9015, 10.8195, 10.7025, 10.5675, 10.4275, 10.256, 10.094, 9.9465, 9.781, 9.6705, 9.4905, 9.2795, 9.072, 8.8515, 8.6615, 8.4795, 8.2785, 8.0825, 7.8965, 7.7135, 7.5315, 7.366, 7.173, 6.9915, 6.906, 6.814, 6.777, 6.7075, 6.5915, 6.5485, 6.54, 6.581, 6.6085, 6.664, 6.719, 6.825, 6.9095, 6.989, 7.0775, 7.1625, 7.24, 7.2725, 7.309, 7.3225, 7.2515, 7.208, 7.141, 7.122, 7.17, 7.1745, 7.184, 7.1725, 7.2025, 7.224, 7.254, 7.2545, 7.2585, 7.2635, 7.278, 7.2865, 7.314, 7.3965, 7.4895, 7.6665, 7.839, 7.997, 8.154, 8.2815, 8.365, 8.349878, 8.378878, 8.402878, 8.361878, 8.343878, 8.342878, 8.293878, 8.245878, 8.186878, 8.124878, 8.049878], "30": [12.971667, 12.826667, 12.594667, 12.426667, 12.24, 12.053333, 11.907, 11.720333, 11.561, 11.448667, 11.318, 11.246333, 11.156333, 11.159667, 11.098, 11.029667, 10.959667, 10.869667, 10.803, 10.776333, 10.764667, 10.756333, 10.774667, 10.804667, 10.838, 10.844667, 10.843, 10.876333, 10.851333, 10.879667, 10.934667, 10.996333, 11.1, 11.173, 11.258, 11.346333, 11.372667, 11.424333, 11.460333, 11.494333, 11.521667, 11.468, 11.405, 11.250333, 11.192, 11.212, 11.272, 11.303999, 11.317332, 11.317332, 11.280665, 11.278999, 11.240665, 11.252332, 11.263999, 11.268999, 11.248999, 11.203999, 11.258999, 11.283999, 11.288999, 11.328999, 11.317332, 11.323999, 11.338999, 11.297332, 11.302332, 11.303999, 11.320665, 11.328999, 11.315665, 11.316999, 11.356665, 11.411332, 11.403999, 11.330999, 11.216332, 11.139667, 11.076667, 11.006667, 10.945, 10.832333, 10.721, 10.576, 10.450667, 10.332, 10.192, 10.041333, 9.861333, 9.662667, 9.472667, 9.265667, 9.095, 8.932667, 8.738, 8.581333, 8.423667, 8.268667, 8.103667, 7.944333, 7.857333, 7.767333, 7.671333, 7.558333, 7.441333, 7.373667, 7.284333, 7.215667, 7.132, 7.060333, 7.000333, 6.978333, 6.972, 6.961, 6.935667, 6.909333, 6.923333, 6.930667, 6.928333, 6.925, 6.917333, 6.919667, 6.913, 6.918, 6.957, 7.014333, 7.052667, 7.086667, 7.151667, 7.215333, 7.232333, 7.272, 7.293, 7.331667, 7.393333, 7.401333, 7.439333, 7.474333, 7.515667, 7.593333, 7.664, 7.701, 7.742667, 7.779667, 7.815333, 7.805919, 7.811919, 7.840252, 7.853585, 7.896252, 7.959919, 7.995919, 8.029585, 8.041585, 8.029919, 7.984919], "50": [13.349, 13.246, 13.1298, 13.01, 12.887, 12.774, 12.6682, 12.5742, 12.4896, 12.4092, 12.3398, 12.2968, 12.2418, 12.2318, 12.1848, 12.1338, 12.0828, 12.0328, 12.0128, 11.9948, 11.9528, 11.9268, 11.8678, 11.8358, 11.7858, 11.7258, 11.6808, 11.6338, 11.5618, 11.5358, 11.5008, 11.4538, 11.4148, 11.3718, 11.3288, 11.3018, 11.2458, 11.1908, 11.1328, 11.0928, 11.0528, 10.9956, 10.9358, 10.881, 10.861, 10.864, 10.886, 10.892199, 10.901199, 10.921199, 10.938199, 10.998199, 11.055399, 11.131199, 11.200199, 11.255199, 11.285999, 11.323999, 11.380599, 11.436999, 11.483399, 11.503399, 11.511399, 11.470399, 11.473399, 11.462399, 11.451399, 11.451399, 11.443399, 11.424399, 11.383399, 11.331999, 11.284999, 11.244999, 11.200599, 11.155799, 11.109999, 11.050199, 11.036399, 10.997399, 10.944399, 10.899799, 10.827999, 10.772999, 10.715799, 10.646599, 10.577599, 10.494199, 10.421199, 10.337999, 10.253999, 10.181999, 10.125399, 10.079799, 10.000999, 9.883999, 9.742399, 9.6302, 9.5152, 9.4006, 9.3294, 9.225, 9.1434, 9.0286, 8.907, 8.8186, 8.7312, 8.6572, 8.5602, 8.4632, 8.3712, 8.2894, 8.2208, 8.1552, 8.0738, 8.0138, 7.9502, 7.8702, 7.7858, 7.6956, 7.615, 7.5436, 7.4592, 7.3838, 7.3328, 7.294, 7.2442, 7.1984, 7.1602, 7.1258, 7.1018, 7.0888, 7.0866, 7.082, 7.0726, 7.0602, 7.0796, 7.117, 7.1528, 7.2216, 7.286, 7.3506, 7.4094, 7.4634, 7.5202, 7.548551, 7.583151, 7.613151, 7.635751, 7.666751, 7.676551, 7.680751, 7.674151, 7.673751, 7.685951, 7.660751], "200": [13.944361, 13.900055, 13.851221, 13.81006, 13.763026, 13.717348, 13.681064, 13.641251, 13.600936, 13.564396, 13.529936, 13.501144, 13.465712, 13.439886, 13.407102, 13.37392, 13.340051, 13.304806, 13.272102, 13.243916, 13.219519, 13.198702, 13.179757, 13.170213, 13.157901, 13.154743, 13.155017, 13.158227, 13.152188, 13.148881, 13.140833, 13.138959, 13.139084, 13.13496, 13.134086, 13.136212, 13.131338, 13.126964, 13.12134, 13.116216, 13.110342, 13.101418, 13.088344, 13.07227, 13.064146, 13.04838, 13.042765, 13.035281, 13.027536, 13.022562, 13.020747, 13.031013, 13.030044, 13.036384, 13.043629, 13.051028, 13.054447, 13.052209, 13.054565, 13.060444, 13.064072, 13.071124, 13.070578, 13.066454, 13.059208, 13.048541, 13.037874, 13.026745, 13.015461, 12.999732, 12.970303, 12.94141, 12.917119, 12.891616, 12.867073, 12.853746, 12.837167, 12.817259, 12.79198, 12.761956, 12.728489, 12.698298, 12.659381, 12.620875, 12.584839, 12.553884, 12.515286, 12.473588, 12.433239, 12.392227, 12.352112, 12.311717, 12.267788, 12.225918, 12.182082, 12.133134, 12.091426, 12.048964, 12.002999, 11.961291, 11.931515, 11.9009, 11.871678, 11.839156, 11.804684, 11.776589, 11.74661, 11.714785, 11.684809, 11.653042, 11.620043, 11.589324, 11.562852, 11.529625, 11.500644, 11.473129, 11.441712, 11.403655, 11.365035, 11.327449, 11.287108, 11.247062, 11.20375, 11.15565, 11.1123, 11.07515, 11.0385, 10.99935, 10.97085, 10.93525, 10.90275, 10.86835, 10.8316, 10.7997, 10.7693, 10.7379, 10.7075, 10.682, 10.65445, 10.6326, 10.61195, 10.5888, 10.57215, 10.54955, 10.5303, 10.497388, 10.466888, 10.434638, 10.399538, 10.363638, 10.323288, 10.287488, 10.250688, 10.210888, 10.170038, 10.127138]}, "ema": {"5": [null, null, null, null, 9.12, 9.2133, 9.4289, 9.3526, 9.3751, 9.4434, 9.5056, 10.1537, 10.4025, 11.285, 11.44, 11.41, 11.39, 11.1933, 11.2622, 11.4415, 11.661, 11.924, 12.1327, 12.1051, 12.0701, 12.0467, 12.0311, 12.1708, 11.6472, 11.6481, 11.6987, 11.5492, 11.5828, 11.3219, 11.3646, 11.593, 11.2787, 11.1025, 10.9016, 10.8011, 10.6841, 10.4027, 9.9385, 9.429, 9.6193, 10.3962, 11.3141, 11.4627, 11.5752, 11.6501, 11.4334, 11.7556, 11.6371, 11.8914, 12.0443, 12.0795, 11.853, 11.602, 11.818, 12.012, 11.9913, 12.1442, 11.8628, 11.5752, 11.6835, 11.389, 11.1927, 11.0618, 11.0412, 10.9775, 10.6683, 10.4055, 10.337, 10.2413, 10.0876, 9.9784, 9.8889, 9.7459, 9.8006, 9.7671, 9.5614, 9.3809, 8.9406, 8.6437, 8.6258, 8.6139, 8.1426, 7.6217, 7.3645, 7.0563, 6.7875, 6.605, 6.4634, 6.3522, 6.2548, 6.2032, 6.1588, 6.1559, 6.1206, 6.1037, 6.5491, 6.7594, 6.9463, 6.8509, 6.6572, 7.0148, 7.0199, 7.1466, 7.2311, 7.3374, 7.3416, 7.6811, 7.744, 7.736, 7.7673, 7.7782, 7.7255, 7.417, 7.2047, 6.9164, 6.6176, 6.5151, 6.3367, 6.3178, 6.6219, 7.0213, 7.0875, 7.115, 7.41, 7.6, 7.7167, 7.9344, 7.9396, 7.8998, 7.9732, 7.9721, 8.0381, 8.1754, 8.3303, 8.8468, 9.0546, 9.193, 9.1687, 9.0558, 9.0039, 8.5084, 8.2723, 8.0649, 7.7699, 7.7199, 7.79, 7.6566, 7.4344, 7.1696, 7.0731, 6.8721], "10": [null, null, null, null, null, null, null, null, null, 9.306, 9.3649, 9.744, 9.9542, 10.5171, 10.7412, 10.8519, 10.9425, 10.9166, 11.0045, 11.1491, 11.322, 11.5271, 11.7131, 11.7743, 11.8154, 11.8489, 11.8764, 11.9807, 11.7297, 11.7152, 11.7306, 11.6432, 11.6444, 11.4909, 11.4835, 11.5865, 11.4162, 11.2951, 11.1505, 11.0504, 10.9413, 10.741, 10.4263, 10.0597, 10.0488, 10.3945, 10.8955, 11.0527, 11.1886, 11.2997, 11.2452, 11.4552, 11.4452, 11.6188, 11.7517, 11.8241, 11.747, 11.6294, 11.7422, 11.8618, 11.8778, 11.9819, 11.8579, 11.7019, 11.7379, 11.5674, 11.4279, 11.3137, 11.2567, 11.1827, 10.9768, 10.7774, 10.6724, 10.5592, 10.4176, 10.298, 10.1911, 10.0582, 10.0312, 9.971, 9.8217, 9.676, 9.3821, 9.1399, 9.04, 8.9581, 8.6385, 8.2642, 8.0071, 7.7222, 7.4545, 7.2337, 7.0421, 6.8763, 6.7279, 6.6137, 6.5148, 6.4485, 6.3761, 6.3204, 6.524, 6.6432, 6.7663, 6.747, 6.6602, 6.8547, 6.8866, 6.98, 7.0563, 7.1461, 7.1832, 7.3971, 7.4831, 7.5262, 7.5814, 7.6212, 7.6209, 7.4717, 7.3459, 7.163, 6.9552, 6.8379, 6.6819, 6.6088, 6.7218, 6.9215, 6.9757, 7.0111, 7.1909, 7.3343, 7.4463, 7.6142, 7.6753, 7.7016, 7.7777, 7.8126, 7.8776, 7.9817, 8.1014, 8.4248, 8.6148, 8.7703, 8.8339, 8.8332, 8.8453, 8.6039, 8.4577, 8.3109, 8.1053, 8.017, 8.0012, 7.8901, 7.7264, 7.5289, 7.4109, 7.2398], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.327, 10.4959, 10.682, 10.8599, 10.9732, 11.071, 11.1595, 11.2395, 11.3548, 11.2829, 11.3179, 11.3638, 11.353, 11.3813, 11.3259, 11.3377, 11.4056, 11.3336, 11.278, 11.2039, 11.1464, 11.0801, 10.962, 10.7761, 10.5507, 10.4983, 10.6365, 10.8759, 10.9601, 11.0401, 11.1125, 11.1018, 11.2254, 11.242, 11.3523, 11.4473, 11.5143, 11.5034, 11.465, 11.5397, 11.6217, 11.6529, 11.7288, 11.688, 11.6225, 11.6489, 11.5681, 11.4949, 11.4287, 11.3879, 11.3367, 11.2141, 11.0871, 11.0026, 10.9119, 10.8041, 10.7046, 10.6099, 10.5004, 10.4442, 10.3733, 10.2568, 10.139, 9.941, 9.7609, 9.6494, 9.5485, 9.3248, 9.0634, 8.8526, 8.6228, 8.3969, 8.1914, 7.9999, 7.8218, 7.654, 7.506, 7.3692, 7.2531, 7.1385, 7.0368, 7.0752, 7.0852, 7.1075, 7.0649, 6.9892, 7.0598, 7.0569, 7.0896, 7.1192, 7.1602, 7.1783, 7.2908, 7.346, 7.3816, 7.4243, 7.4601, 7.4753, 7.411, 7.3509, 7.2546, 7.137, 7.0583, 6.9556, 6.8912, 6.9235, 7.0089, 7.029, 7.0424, 7.1336, 7.2142, 7.2843, 7.3877, 7.4413, 7.4773, 7.5385, 7.5796, 7.6358, 7.7134, 7.8016, 7.9996, 8.1396, 8.2663, 8.3476, 8.3936, 8.4418, 8.3538, 8.301, 8.239, 8.1382, 8.0888, 8.0737, 8.0086, 7.9116, 7.7905, 7.7038, 7.5863], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.8797, 10.9391, 10.9591, 11.0037, 10.9906, 11.0202, 11.0866, 11.0585, 11.0386, 11.0038, 10.9778, 10.9437, 10.8725, 10.7524, 10.6012, 10.5624, 10.652, 10.8131, 10.8742, 10.9339, 10.9898, 10.9905, 11.0814, 11.102, 11.1857, 11.2608, 11.3182, 11.3235, 11.3091, 11.3698, 11.4362, 11.4694, 11.5326, 11.5176, 11.4842, 11.5111, 11.4652, 11.4223, 11.3821, 11.3575, 11.3247, 11.2425, 11.1546, 11.093, 11.0257, 10.9453, 10.8689, 10.7941, 10.708, 10.6565, 10.5948, 10.5016, 10.406, 10.2547, 10.1124, 10.0142, 9.9223, 9.7467, 9.5424, 9.3687, 9.1797, 8.9907, 8.8133, 8.6434, 8.4812, 8.325, 8.1815, 8.0452, 7.923, 7.8021, 7.6904, 7.6742, 7.6423, 7.6215, 7.5595, 7.4763, 7.4927, 7.4628, 7.4588, 7.455, 7.4611, 7.4539, 7.5124, 7.5355, 7.5474, 7.5656, 7.5807, 7.5833, 7.5327, 7.4842, 7.4104, 7.3207, 7.2554, 7.1732, 7.1155, 7.1229, 7.1679, 7.1713, 7.1712, 7.2246, 7.2734, 7.317, 7.385, 7.4214, 7.4471, 7.4905, 7.5215, 7.5633, 7.6205, 7.6863, 7.8278, 7.9338, 8.0329, 8.103, 8.1499, 8.1983, 8.1544, 8.1315, 8.1005, 8.0411, 8.0139, 8.0085, 7.9686, 7.9055, 7.8238, 7.7629, 7.6795], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.9212, 10.9243, 10.9822, 10.9985, 11.0535, 11.1043, 11.1454, 11.1553, 11.1532, 11.1962, 11.2434, 11.2711, 11.3173, 11.3167, 11.3042, 11.3276, 11.3069, 11.287, 11.2679, 11.2574, 11.2414, 11.1947, 11.1432, 11.1062, 11.0648, 11.0144, 10.9652, 10.916, 10.8589, 10.8217, 10.7777, 10.7138, 10.6474, 10.5459, 10.4481, 10.3752, 10.3052, 10.1834, 10.0421, 9.9169, 9.7806, 9.6421, 9.5087, 9.3782, 9.2508, 9.1257, 9.007, 8.8918, 8.7843, 8.6771, 8.5748, 8.5303, 8.4774, 8.432, 8.3625, 8.2804, 8.2589, 8.2107, 8.1789, 8.1483, 8.1249, 8.0945, 8.1049, 8.0957, 8.081, 8.0711, 8.0605, 8.0432, 7.9945, 7.9468, 7.8838, 7.8107, 7.7519, 7.6824, 7.6274, 7.6118, 7.62, 7.6043, 7.5873, 7.6034, 7.6182, 7.6312, 7.6602, 7.6716, 7.6774, 7.6947, 7.7055, 7.7237, 7.7522, 7.787, 7.8691, 7.9319, 7.9922, 8.0364, 8.0676, 8.1002, 8.0774, 8.0665, 8.0501, 8.016, 8.0005, 7.9977, 7.9739, 7.9353, 7.8845, 7.8451, 7.7912], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [10.863333, 10.276667, 9.58, 9.100667, 8.900667, 8.994, 9.290667, 9.336667, 9.412, 9.486667, 9.532667, 10.17, 10.518, 11.469333, 11.745333, 11.743333, 11.626667, 11.333333, 11.246667, 11.403333, 11.656667, 11.976667, 12.256667, 12.253333, 12.19, 12.113333, 12.043333, 12.153333, 11.653333, 11.6, 11.62, 11.47, 11.503333, 11.306667, 11.313333, 11.533333, 11.27, 11.08, 10.866667, 10.706667, 10.553333, 10.303333, 9.830667, 9.274, 9.386667, 10.189333, 11.292, 11.710652, 11.959322, 11.981991, 11.617994, 11.783997, 11.666667, 11.906667, 12.09, 12.17, 11.923333, 11.643333, 11.766667, 11.95, 11.98, 12.19, 11.946667, 11.59, 11.616667, 11.31, 11.08, 10.96, 10.94, 10.87, 10.603333, 10.33, 10.224667, 10.109333, 9.967333, 9.89, 9.815333, 9.668667, 9.721333, 9.713333, 9.527333, 9.338667, 8.876, 8.503333, 8.434667, 8.44, 8.019333, 7.513333, 7.196, 6.822, 6.528, 6.386667, 6.289333, 6.202, 6.139333, 6.115333, 6.091333, 6.105333, 6.088, 6.082667, 6.533333, 6.808, 7.055333, 7.004667, 6.783333, 7.035333, 7.034667, 7.167333, 7.294667, 7.422667, 7.398667, 7.736667, 7.822667, 7.827333, 7.847333, 7.838667, 7.74, 7.417333, 7.159333, 6.817333, 6.468, 6.334, 6.177333, 6.175333, 6.523333, 7.008667, 7.174, 7.262, 7.547333, 7.711333, 7.815333, 8.050667, 8.069333, 7.992667, 8.028, 8.004, 8.045333, 8.193333, 8.371333, 8.908, 9.190667, 9.373333, 9.352667, 9.190667, 9.039333, 8.49252, 8.170016, 7.908846, 7.589008, 7.525837, 7.651333, 7.569333, 7.381333, 7.120667, 6.976, 6.744], "10": [11.183636, 10.811818, 10.343636, 9.951091, 9.657455, 9.492909, 9.455636, 9.338182, 9.301636, 9.329273, 9.388182, 9.787455, 10.049455, 10.659455, 10.952364, 11.120727, 11.253636, 11.259455, 11.345273, 11.467818, 11.604545, 11.76, 11.915455, 11.95, 11.993636, 12.032727, 12.06, 12.157273, 11.888182, 11.824545, 11.790909, 11.662727, 11.629091, 11.457273, 11.426364, 11.514545, 11.347273, 11.222727, 11.083636, 10.964545, 10.837273, 10.623636, 10.284727, 9.884727, 9.817273, 10.130727, 10.664182, 10.899447, 11.123629, 11.324175, 11.357449, 11.635268, 11.684723, 11.872542, 11.978725, 12.005817, 11.892908, 11.757273, 11.842727, 11.947273, 11.959091, 12.044545, 11.92, 11.742727, 11.754545, 11.574545, 11.419091, 11.274545, 11.171818, 11.064545, 10.84, 10.619091, 10.503091, 10.379818, 10.224727, 10.104545, 9.994182, 9.858182, 9.828364, 9.780182, 9.652909, 9.518364, 9.224909, 8.968545, 8.846727, 8.746545, 8.414909, 8.016182, 7.718909, 7.402727, 7.111273, 6.870727, 6.669818, 6.494, 6.340364, 6.24, 6.179455, 6.154, 6.118182, 6.100545, 6.338727, 6.508, 6.685636, 6.722545, 6.678909, 6.896909, 6.958, 7.068909, 7.157091, 7.248, 7.275636, 7.488545, 7.590909, 7.656, 7.721818, 7.753818, 7.751818, 7.59, 7.435455, 7.212182, 6.952727, 6.770182, 6.564909, 6.448545, 6.531091, 6.731818, 6.823091, 6.912545, 7.146182, 7.354, 7.526545, 7.740364, 7.840364, 7.880909, 7.948, 7.971636, 8.028909, 8.119818, 8.222, 8.538, 8.744909, 8.924182, 9.019818, 9.041455, 9.057455, 8.80792, 8.617965, 8.407463, 8.126053, 7.951188, 7.873778, 7.726186, 7.543685, 7.336275, 7.212319, 7.050545], "20": [11.814048, 11.533095, 11.190238, 10.878143, 10.614333, 10.420524, 10.289571, 10.112857, 9.977571, 9.876476, 9.794524, 9.899333, 9.957714, 10.226095, 10.361619, 10.455476, 10.551476, 10.598429, 10.705619, 10.850667, 11.019524, 11.212429, 11.400333, 11.521524, 11.621571, 11.706857, 11.779762, 11.885333, 11.799238, 11.807524, 11.820238, 11.770238, 11.759286, 11.66381, 11.640952, 11.676667, 11.575714, 11.487619, 11.375952, 11.278095, 11.171667, 11.015, 10.791714, 10.528143, 10.433333, 10.533762, 10.748714, 10.825805, 10.909996, 10.988472, 10.990044, 11.128759, 11.166759, 11.301188, 11.423235, 11.52195, 11.54876, 11.543426, 11.64595, 11.754427, 11.811475, 11.908999, 11.88457, 11.820666, 11.830142, 11.725809, 11.626952, 11.539286, 11.475238, 11.400714, 11.254524, 11.096667, 10.981286, 10.857333, 10.718857, 10.590714, 10.46919, 10.331905, 10.245286, 10.14981, 10.01481, 9.880762, 9.671619, 9.476952, 9.347762, 9.234333, 8.999048, 8.721857, 8.490476, 8.23981, 7.992048, 7.761429, 7.542429, 7.33781, 7.14519, 6.974095, 6.817571, 6.686, 6.560667, 6.455619, 6.498333, 6.524429, 6.572619, 6.561476, 6.51981, 6.628238, 6.674095, 6.756, 6.834, 6.923667, 6.989, 7.145286, 7.24481, 7.322, 7.402095, 7.470905, 7.514476, 7.472571, 7.425667, 7.333381, 7.209333, 7.119667, 7.002714, 6.920714, 6.931, 6.992905, 6.997238, 6.995905, 7.074714, 7.148762, 7.217905, 7.32419, 7.390429, 7.443905, 7.525476, 7.591381, 7.675524, 7.783714, 7.902143, 8.12981, 8.301571, 8.456905, 8.563857, 8.628238, 8.687143, 8.606434, 8.554065, 8.484648, 8.368184, 8.297528, 8.258112, 8.167361, 8.043182, 7.890242, 7.765777, 7.60817], "30": [12.310538, 12.080108, 11.803548, 11.546473, 11.318946, 11.13572, 10.994215, 10.81957, 10.671161, 10.543355, 10.426022, 10.434538, 10.412194, 10.534366, 10.572452, 10.58871, 10.609376, 10.599075, 10.63329, 10.697613, 10.783011, 10.891742, 11.007462, 11.089742, 11.16686, 11.241828, 11.316366, 11.420043, 11.402215, 11.453742, 11.513118, 11.533462, 11.575634, 11.55628, 11.574151, 11.625247, 11.580323, 11.540151, 11.480516, 11.425011, 11.357634, 11.24914, 11.090559, 10.897333, 10.816667, 10.86557, 10.990602, 11.022083, 11.054083, 11.085223, 11.06475, 11.136965, 11.144772, 11.219568, 11.290385, 11.347546, 11.355998, 11.346385, 11.413869, 11.487482, 11.53045, 11.605353, 11.603482, 11.583009, 11.620171, 11.585397, 11.553311, 11.520902, 11.501289, 11.470924, 11.388408, 11.295784, 11.22372, 11.139419, 11.034172, 10.928107, 10.823527, 10.710215, 10.630882, 10.542065, 10.42228, 10.298086, 10.119226, 9.946903, 9.818774, 9.698731, 9.496667, 9.263634, 9.057742, 8.837011, 8.616839, 8.40828, 8.209204, 8.017914, 7.832581, 7.662387, 7.500366, 7.353677, 7.210538, 7.079333, 7.046796, 7.003097, 6.974237, 6.908989, 6.825871, 6.844495, 6.822323, 6.829785, 6.841677, 6.868645, 6.887333, 6.975054, 7.032581, 7.080839, 7.136903, 7.192667, 7.238516, 7.230559, 7.220839, 7.182882, 7.124495, 7.085312, 7.024688, 6.983849, 7.003978, 7.059656, 7.072925, 7.080495, 7.139419, 7.19286, 7.240258, 7.313656, 7.357398, 7.391398, 7.442258, 7.479462, 7.529054, 7.594258, 7.669462, 7.822, 7.943075, 8.059591, 8.15114, 8.22129, 8.29357, 8.274359, 8.273977, 8.263531, 8.220934, 8.205864, 8.208041, 8.171272, 8.106374, 8.016723, 7.941782, 7.841142], "50": [12.841686, 12.686824, 12.502275, 12.325027, 12.163851, 12.027106, 11.912831, 11.776824, 11.653129, 11.539027, 11.430039, 11.395145, 11.340369, 11.372063, 11.353169, 11.320431, 11.289694, 11.239388, 11.214573, 11.206227, 11.210353, 11.229851, 11.25429, 11.261435, 11.267875, 11.276275, 11.287027, 11.317192, 11.276651, 11.28011, 11.290471, 11.280635, 11.288329, 11.26422, 11.267286, 11.295569, 11.270008, 11.250565, 11.223475, 11.20258, 11.177373, 11.129812, 11.051945, 10.952894, 10.918345, 10.961051, 11.050698, 11.084971, 11.120571, 11.155818, 11.158908, 11.216234, 11.231991, 11.28472, 11.332516, 11.369763, 11.375442, 11.368148, 11.404461, 11.444438, 11.464556, 11.502462, 11.494485, 11.47443, 11.491277, 11.464869, 11.438893, 11.413348, 11.395646, 11.372376, 11.318477, 11.259521, 11.215129, 11.166697, 11.109246, 11.052752, 10.996054, 10.931348, 10.886635, 10.834227, 10.76178, 10.686313, 10.574949, 10.466007, 10.3804, 10.297035, 10.161874, 10.005106, 9.862196, 9.70607, 9.545757, 9.388345, 9.231404, 9.074721, 8.917082, 8.764102, 8.614533, 8.473655, 8.333255, 8.198149, 8.121263, 8.036973, 7.962267, 7.864878, 7.756698, 7.710541, 7.6404, 7.588196, 7.538894, 7.499278, 7.455624, 7.455184, 7.438737, 7.419098, 7.406345, 7.395608, 7.380165, 7.335059, 7.292306, 7.235608, 7.169898, 7.118722, 7.057404, 7.011161, 7.005129, 7.024235, 7.021333, 7.018424, 7.049859, 7.082008, 7.114329, 7.164063, 7.197835, 7.226596, 7.267302, 7.302494, 7.346016, 7.399757, 7.459482, 7.566431, 7.654604, 7.740251, 7.809639, 7.865349, 7.921686, 7.921583, 7.931444, 7.934065, 7.917079, 7.916461, 7.926785, 7.915547, 7.888459, 7.847904, 7.816776, 7.769092], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -5.6405, -6.0291, -5.46, -5.684, -5.5474, -5.0166, -4.9467, -4.0443, -3.5003, -2.5243, -1.9438, -1.9265, -1.7628, -2.5986, -2.6581, -2.2968, -1.7793, -1.0427, -0.2623, 0.2629, 0.6812, 0.8212, 0.6342, 0.6633, 0.123, 0.3227, 0.8454, 1.1033, 2.2916, 2.6962, 2.957, 3.1829, 2.4565, 2.2495, 1.7972, 1.3044, 1.3102, 0.3822, -0.4828, -2.1228, -2.8613, -2.2323, -1.1662, 0.477, 1.1198, 0.9395, 0.0769, -0.2212, -0.6774, -0.5743, -0.1477, -0.0887, 0.0741, -0.4295, -0.0444, 0.1331, 0.3556, 1.1157, 0.5181, 0.3545, 0.4429, -0.2795, -0.1325, -0.1766, -0.1617, 0.2803, 0.118, 0.115, 0.318, 0.7267, 0.7806, 0.1237, -1.2357, -2.3807, -2.8703, -2.8623, -2.4191, -2.7589, -3.211, -3.9128, -4.5165, -4.6189, -4.9342, -5.0555, -5.6392, -6.4783, -7.0578, -7.7247, -7.7711, -7.5549, -7.7557, -7.3857, -7.3813, -7.4334, -7.2595, -7.4231, -6.7231, -6.0631, -5.335, -4.8588, -5.2944, -5.0682, -5.0448, -4.5336, -4.157, -4.2494, -3.8988, -3.2891, -2.2434, -1.4069, -0.9238, -0.9888, -0.698, -0.4358, -0.1057, 0.2268, -0.0867, -0.1587, -0.2213, -0.1011, 0.5734, 1.3681, 2.0204, 2.4381, 2.7981, 2.8656, 2.5475, 2.6152, 1.9762, 1.6123, 2.2261, 1.7785, 2.0065, 1.9459, 1.6547, 2.5941, 3.02, 3.0326, 3.0204, 2.4539, 1.9746, 1.3624, 0.8944, 0.7788, 0.4894, 1.1572, 1.8945, 1.9855, 2.241, 1.8405, 0.8794, -0.1376], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.13, 55.69, 55.69, 52.2, 55.48, 57.57, 59.12, 60.91, 61.43, 57.32, 56.91, 56.91, 56.91, 60.12, 45.22, 52.42, 53.37, 49.49, 52.21, 46.48, 50.92, 54.65, 45.88, 46.54, 45.06, 45.8, 44.82, 40.99, 36.42, 33.52, 45.85, 56.5, 61.52, 53.78, 53.96, 53.96, 49.5, 56.31, 51.02, 55.52, 55.24, 54.1, 49.91, 48.3, 54.38, 55.12, 52.37, 55.05, 48.32, 46.71, 51.88, 46.01, 46.01, 46.01, 47.36, 46.42, 41.67, 40.72, 43.35, 42.4, 40.67, 40.54, 40.19, 38.41, 43.29, 41.63, 37.57, 36.66, 30.74, 30.68, 37.28, 37.28, 29.03, 26.24, 29.42, 27.48, 26.61, 26.56, 26.26, 25.99, 25.59, 26.28, 26.09, 27.63, 26.87, 27.3, 49.2, 46.35, 48.1, 41.28, 37.86, 53.41, 47.3, 50.52, 50.52, 51.9, 49.9, 58.59, 53.72, 52.29, 53.27, 52.95, 50.97, 43.06, 42.89, 39.12, 36.61, 40.35, 37.63, 41.49, 51.7, 56.75, 50.92, 50.45, 57.41, 57.2, 56.87, 60.35, 55.52, 54.08, 56.86, 55.07, 57.02, 59.66, 61.39, 70.35, 64.98, 64.98, 60.42, 56.85, 57.51, 43.53, 46.39, 45.08, 41.16, 45.91, 49.02, 44.24, 41.05, 38.43, 41.2, 38.05], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9685, 0.9186, 0.905, 0.7364, 0.6797, 0.6394, 0.5568, 0.5176, 0.4132, 0.3786, 0.3949, 0.2916, 0.2152, 0.1331, 0.0752, 0.017, -0.0775, -0.2169, -0.3714, -0.3614, -0.1939, 0.0352, 0.1035, 0.159, 0.2006, 0.1672, 0.2507, 0.2335, 0.2973, 0.3397, 0.3532, 0.2999, 0.2308, 0.2658, 0.3021, 0.2912, 0.3193, 0.2458, 0.1616, 0.1656, 0.0791, 0.0103, -0.0436, -0.0694, -0.1008, -0.1881, -0.2679, -0.3018, -0.3369, -0.3821, -0.4148, -0.4397, -0.474, -0.4597, -0.46, -0.4988, -0.5339, -0.6319, -0.7024, -0.7064, -0.7016, -0.8007, -0.9186, -0.979, -1.0479, -1.105, -1.1381, -1.1557, -1.1604, -1.1564, -1.1369, -1.1111, -1.0718, -1.0368, -0.9959, -0.8433, -0.7348, -0.6303, -0.5939, -0.5897, -0.4632, -0.4147, -0.3424, -0.2819, -0.2194, -0.1838, -0.0733, -0.0249, 0.0013, 0.0306, 0.0508, 0.0517, -0.0135, -0.0661, -0.1417, -0.2249, -0.2643, -0.3185, -0.3334, -0.2655, -0.1622, -0.1272, -0.1024, -0.0156, 0.051, 0.1002, 0.1712, 0.1912, 0.1944, 0.2187, 0.2231, 0.2401, 0.273, 0.3108, 0.4358, 0.4961, 0.5376, 0.5361, 0.5057, 0.4817, 0.3471, 0.2603, 0.1773, 0.0728, 0.0251, 0.0123, -0.0411, -0.1142, -0.1982, -0.2426, -0.3073], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7039, 0.6388, 0.5901, 0.5304, 0.4673, 0.4005, 0.3354, 0.2717, 0.2019, 0.1181, 0.0202, -0.0561, -0.0837, -0.0599, -0.0272, 0.01, 0.0481, 0.072, 0.1077, 0.1329, 0.1658, 0.2005, 0.2311, 0.2448, 0.242, 0.2468, 0.2578, 0.2645, 0.2755, 0.2695, 0.248, 0.2315, 0.201, 0.1629, 0.1216, 0.0834, 0.0465, -0.0004, -0.0539, -0.1035, -0.1502, -0.1965, -0.2402, -0.2801, -0.3189, -0.347, -0.3696, -0.3955, -0.4232, -0.4649, -0.5124, -0.5512, -0.5813, -0.6252, -0.6839, -0.7429, -0.8039, -0.8641, -0.9189, -0.9663, -1.0051, -1.0354, -1.0557, -1.0668, -1.0678, -1.0616, -1.0484, -1.0074, -0.9529, -0.8884, -0.8295, -0.7815, -0.7179, -0.6572, -0.5943, -0.5318, -0.4693, -0.4122, -0.3444, -0.2805, -0.2242, -0.1732, -0.1284, -0.0924, -0.0766, -0.0745, -0.0879, -0.1153, -0.1451, -0.1798, -0.2105, -0.2215, -0.2097, -0.1932, -0.175, -0.1431, -0.1043, -0.0634, -0.0165, 0.0251, 0.0589, 0.0909, 0.1173, 0.1419, 0.1681, 0.1966, 0.2445, 0.2948, 0.3434, 0.3819, 0.4067, 0.4217, 0.4068, 0.3775, 0.3374, 0.2845, 0.2326, 0.1886, 0.1426, 0.0913, 0.0334, -0.0218, -0.0789], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2907, -0.2602, -0.1952, -0.2388, -0.2521, -0.2674, -0.2602, -0.2547, -0.2794, -0.335, -0.3916, -0.3053, -0.1102, 0.0951, 0.1307, 0.149, 0.1525, 0.0952, 0.143, 0.1006, 0.1315, 0.1392, 0.1221, 0.0551, -0.0112, 0.019, 0.0443, 0.0267, 0.0438, -0.0237, -0.0864, -0.0659, -0.1219, -0.1526, -0.1652, -0.1528, -0.1473, -0.1877, -0.214, -0.1983, -0.1867, -0.1856, -0.1746, -0.1596, -0.1551, -0.1127, -0.0904, -0.1033, -0.1107, -0.167, -0.19, -0.1552, -0.1203, -0.1755, -0.2347, -0.2361, -0.244, -0.2409, -0.2192, -0.1894, -0.1553, -0.121, -0.0812, -0.0443, -0.004, 0.0248, 0.0525, 0.1641, 0.2181, 0.2581, 0.2356, 0.1918, 0.2547, 0.2425, 0.2519, 0.2499, 0.2499, 0.2284, 0.2711, 0.2556, 0.2255, 0.2038, 0.1792, 0.1441, 0.0631, 0.0084, -0.0538, -0.1096, -0.1192, -0.1387, -0.1229, -0.044, 0.0475, 0.066, 0.0726, 0.1275, 0.1553, 0.1636, 0.1877, 0.1661, 0.1355, 0.1278, 0.1058, 0.0982, 0.1049, 0.1142, 0.1913, 0.2013, 0.1942, 0.1542, 0.099, 0.06, -0.0597, -0.1172, -0.1601, -0.2117, -0.2075, -0.1763, -0.1837, -0.2055, -0.2316, -0.2208, -0.2284], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 80.93, 59.37, 52.74, 50.86, 39.18, 49.46, 53.93, 59.69, 66.41, 68.33, 57.17, 56.18, 39.73, 37.14, 67.31, 5.26, 42.11, 47.37, 28.07, 45.28, 13.21, 37.74, 60.38, 7.55, 24.92, 19.06, 22.66, 17.56, 13.65, 1.94, 9.41, 44.2, 86.87, 85.17, 62.27, 50.8, 50.8, 40.16, 58.78, 45.48, 58.78, 58.11, 55.45, 45.48, 41.02, 53.57, 55.71, 49.29, 56.43, 63.64, 56.82, 77.27, 52.87, 52.87, 52.87, 57.47, 54.02, 3.11, 13.66, 22.97, 18.6, 12.17, 12.54, 11.15, 1.86, 28.43, 26.83, 4.47, 2.75, 6.17, 6.04, 30.25, 30.25, 6.15, 0.86, 9.35, 7.44, 2.64, 5.85, 5.53, 4.4, 3.07, 4.56, 5.47, 8.39, 4.74, 6.05, 93.83, 77.3, 85.89, 45.4, 21.47, 93.78, 57.51, 76.68, 76.68, 42.23, 37.05, 63.21, 50.39, 45.07, 46.13, 45.3, 40.33, 15.1, 13.29, 1.15, 0.0, 8.44, 0.26, 10.39, 41.23, 60.39, 40.91, 42.91, 17.68, 17.5, 17.24, 20.88, 17.24, 16.12, 18.72, 17.42, 19.15, 20.47, 17.96, 29.44, 25.65, 25.65, 40.4, 26.35, 27.93, 11.84, 17.27, 14.59, 6.11, 14.5, 20.42, 10.11, 3.48, 7.29, 13.54, 2.86], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.35, 54.32, 47.59, 46.5, 47.52, 54.36, 60.01, 64.81, 63.97, 60.56, 51.03, 44.35, 48.06, 36.57, 38.23, 31.58, 39.18, 40.24, 28.85, 32.08, 37.11, 35.22, 30.95, 17.18, 22.21, 19.76, 17.96, 11.05, 8.33, 18.52, 46.83, 72.08, 78.1, 66.08, 54.62, 47.25, 49.91, 48.14, 54.35, 54.12, 57.45, 53.01, 47.32, 46.69, 50.1, 52.86, 53.81, 56.45, 58.96, 65.91, 62.32, 61.0, 52.87, 54.4, 54.79, 38.2, 23.6, 13.25, 18.41, 17.91, 14.44, 11.95, 8.52, 13.81, 19.04, 19.91, 11.35, 4.46, 4.99, 14.15, 22.18, 22.22, 12.42, 5.45, 5.88, 6.48, 5.31, 4.67, 5.26, 4.33, 4.01, 4.37, 6.14, 6.2, 6.39, 34.87, 59.06, 85.67, 69.53, 50.92, 53.55, 57.59, 75.99, 70.29, 65.2, 51.99, 47.5, 50.22, 52.89, 47.2, 45.5, 43.92, 33.58, 22.91, 9.85, 4.81, 3.2, 2.9, 6.36, 17.29, 37.34, 47.51, 48.07, 33.83, 26.03, 17.47, 18.54, 18.45, 18.08, 17.36, 17.42, 18.43, 19.01, 19.19, 22.62, 24.35, 26.91, 30.57, 30.8, 31.56, 22.04, 19.01, 14.57, 12.66, 11.73, 13.68, 15.01, 11.34, 6.96, 8.1, 7.9], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -19.07, -40.63, -47.26, -49.14, -60.82, -50.54, -46.07, -40.31, -33.59, -31.67, -42.83, -43.82, -60.27, -62.86, -32.69, -94.74, -57.89, -52.63, -71.93, -54.72, -86.79, -62.26, -39.62, -92.45, -75.08, -80.94, -77.34, -82.44, -86.35, -98.06, -90.59, -55.8, -13.13, -14.83, -37.73, -49.2, -49.2, -59.84, -41.22, -54.52, -41.22, -41.89, -44.55, -54.52, -58.98, -46.43, -44.29, -50.71, -43.57, -36.36, -43.18, -22.73, -47.13, -47.13, -47.13, -42.53, -45.98, -96.89, -86.34, -77.03, -81.4, -87.83, -87.46, -88.85, -98.14, -71.57, -73.17, -95.53, -97.25, -93.83, -93.96, -69.75, -69.75, -93.85, -99.14, -90.65, -92.56, -97.36, -94.15, -94.47, -95.6, -96.93, -95.44, -94.53, -91.61, -95.26, -93.95, -6.17, -22.7, -14.11, -54.6, -78.53, -6.22, -42.49, -23.32, -23.32, -57.77, -62.95, -36.79, -49.61, -54.93, -53.87, -54.7, -59.67, -84.9, -86.71, -98.85, -100.0, -91.56, -99.74, -89.61, -58.77, -39.61, -59.09, -57.09, -82.32, -82.5, -82.76, -79.12, -82.76, -83.88, -81.28, -82.58, -80.85, -79.53, -82.04, -70.56, -74.35, -74.35, -59.6, -73.65, -72.07, -88.16, -82.73, -85.41, -93.89, -85.5, -79.58, -89.89, -96.52, -92.71, -86.46, -97.14], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5629, 1.5227, 1.4567, 1.3991, 1.4778, 1.4222, 1.3742, 1.3439, 1.3193, 1.2894, 1.2901, 1.2516, 1.2014, 1.1728, 1.2533, 1.2423, 1.1929, 1.1612, 1.1212, 1.1125, 1.083, 1.12, 1.14, 1.1393, 1.1186, 1.078, 1.061, 1.0616, 1.0501, 1.0815, 1.3014, 1.4449, 1.5167, 1.6834, 1.8303, 1.7675, 1.7198, 1.7398, 1.8084, 1.7971, 1.7116, 1.6607, 1.8064, 1.7802, 1.7674, 1.6983, 1.702, 1.6554, 1.6407, 1.5842, 1.5568, 1.542, 1.4569, 1.3885, 1.3465, 1.2932, 1.2615, 1.2207, 1.1814, 1.1248, 1.0723, 1.0236, 0.9776, 0.9385, 0.9336, 0.9012, 0.8876, 0.8434, 0.8661, 0.8185, 0.8079, 0.783, 0.8407, 0.8292, 0.7985, 0.7915, 0.7557, 0.726, 0.6948, 0.6581, 0.6268, 0.6042, 0.581, 0.5566, 0.5347, 0.5158, 0.5868, 0.5985, 0.5793, 0.6237, 0.617, 0.6858, 0.6996, 0.6975, 0.6741, 0.8267, 0.8026, 0.8224, 0.8166, 0.8611, 0.8324, 0.8115, 0.7793, 0.8079, 0.7831, 0.7628, 0.7441, 0.7138, 0.6978, 0.6708, 0.7179, 0.7288, 0.7917, 0.7859, 1.5012, 1.5704, 1.4882, 1.4555, 1.4637, 1.3848, 1.3273, 1.2575, 1.2177, 1.2, 1.4093, 1.5272, 1.4781, 1.4482, 1.4577, 1.4278, 1.3908, 1.4342, 1.4378, 1.4044, 1.3605, 1.3155, 1.2737, 1.2441, 1.2031, 1.1622, 1.1113, 1.0884], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8009, 0.8267, 0.8517, 0.8379, 0.722, 0.6921, 0.6722, 0.6529, 0.7408, 0.2282, 0.4946, 0.5104, 0.2878, 0.4336, 0.0866, 0.3959, 0.6571, 0.0613, 0.1077, 0.059, 0.1419, 0.1333, -0.0017, -0.1293, -0.1298, 0.2807, 0.7595, 0.9964, 0.6971, 0.6899, 0.6873, 0.5132, 0.8127, 0.5925, 0.7887, 0.7611, 0.717, 0.5515, 0.4844, 0.7073, 0.7172, 0.6096, 0.693, 0.4075, 0.2108, 0.502, 0.0704, 0.0925, 0.1359, 0.2432, 0.2116, -0.0236, 0.001, 0.1453, 0.1396, 0.1043, 0.1396, 0.1646, 0.1385, 0.2798, 0.2403, 0.1134, 0.0825, -0.1043, -0.013, 0.151, 0.1849, -0.0894, -0.1068, 0.0203, 0.0046, 0.0391, 0.0935, 0.1265, 0.1556, 0.1781, 0.214, 0.2343, 0.2717, 0.2707, 0.2904, 0.635, 0.6057, 0.6642, 0.4846, 0.3755, 1.0581, 0.7356, 0.8703, 0.842, 0.8619, 0.7537, 1.0435, 0.8313, 0.7531, 0.7645, 0.7308, 0.6463, 0.306, 0.2613, 0.0332, -0.016, 0.1442, 0.0759, 0.2004, 0.5222, 0.7377, 0.5133, 0.4991, 0.7853, 0.7641, 0.7375, 0.8803, 0.7346, 0.6879, 0.7792, 0.7246, 0.7737, 0.8252, 0.8424, 1.0853, 0.9319, 0.892, 0.7851, 0.6852, 0.6882, 0.2131, 0.2904, 0.2128, 0.0798, 0.2477, 0.3562, 0.1975, 0.106, 0.0538, 0.1589, 0.0975], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1734, -0.1586, -0.143, -0.1142, -0.1075, -0.1264, -0.1507, -0.0876, -0.0531, -0.131, -0.1263, -0.1241, -0.2291, -0.1934, -0.2924, -0.2619, -0.1148, -0.1784, -0.1326, 0.0009, 0.0047, 0.0037, -0.0189, -0.0727, -0.1029, -0.0778, 0.0899, 0.1158, 0.275, 0.1068, 0.0961, 0.0734, 0.0933, 0.1033, 0.1153, 0.1167, 0.108, 0.196, 0.2507, 0.2856, 0.2808, 0.2736, 0.3107, 0.3, 0.2814, 0.3125, 0.2626, 0.2535, 0.145, 0.3286, 0.3467, 0.3566, 0.3509, 0.3671, 0.355, 0.3121, 0.1862, 0.0639, -0.0989, -0.1823, -0.1952, -0.2287, -0.3888, -0.391, -0.3376, -0.3706, -0.3452, -0.3457, -0.3567, -0.3422, -0.3677, -0.3498, -0.3726, -0.383, -0.3843, -0.3859, -0.2869, -0.2336, -0.1361, -0.1613, -0.1599, -0.0061, 0.0147, 0.1038, 0.0873, 0.0462, 0.3664, 0.2295, 0.3373, 0.3762, 0.1721, 0.192, 0.2277, 0.2221, 0.1429, 0.1558, 0.1669, 0.1531, 0.1373, 0.1406, 0.1354, 0.113, 0.1317, 0.1187, 0.1253, 0.1344, -0.0048, -0.0571, -0.1678, -0.4077, -0.3594, -0.3904, -0.3984, -0.4364, -0.404, -0.4097, -0.4156, -0.4045, -0.3297, -0.3696, -0.3444, -0.3385, -0.3244, -0.3267, -0.2654, -0.2451, -0.1935, -0.154, -0.0901, -0.0228, -0.0029, 0.0101, 0.0033, 0.022, 0.0227, 0.0224, 0.0066], "obv": [0, -79985, -220195, -137617, -121768, 100222, 735964, 653121, 714587, 745833, 783081, 2302606, 2121643, 2544860, 2384409, 2310986, 2310986, 2252495, 2845955, 2922083, 2974155, 3033509, 3244321, 3208180, 3070138, 3070138, 3070138, 3226268, 2844282, 2890474, 2953922, 2861397, 2898723, 2857092, 2880355, 3598082, 3410104, 3618058, 2255411, 2281188, 2157354, 1863340, 1671190, 1313455, 2714535, 3884025, 5076190, 1679017, 3735657, 3735657, 3467545, 3937126, 2965297, 3189771, 2996822, 2790614, -58687, -1711483, -700179, -256199, -748603, 88918, -450534, -936516, -632978, -825646, -825646, -825646, -480189, -629779, -808400, -1022211, -891092, -1032506, -1683620, -3699786, -3873064, -4008422, -3935296, -4147446, -4384177, -4484719, -4744768, -4759095, -4669919, -4669919, -4891402, -5016681, -4904300, -4970060, -5059989, -5116553, -5260868, -5350683, -5452206, -5312637, -5428332, -5306181, -5427557, -5237376, -5048950, -5361213, -5235572, -5360365, -5379796, -3683038, -4632499, -3985410, -3985410, -2394918, -2621476, -2218719, -2529689, -3181418, -2721899, -3395263, -3516294, -3596123, -3687166, -3756195, -3815038, -3660469, -3743873, -3717847, -3608398, -3387805, -4405608, -4904869, -1727807, -3421827, -3630553, -2994451, -3905656, -4162081, -3737093, -4439416, -4059989, -2211675, -785399, 3630292, 2740696, 2740696, 279210, -1678981, -302327, -3703026, -1703691, -4346163, -6471174, -5962863, -5693719, -5794405, -5907237, -6015998, -5893217, -6265578], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.79, 60.81, 58.97, 57.4, 55.65, 54.02, 51.88, 49.82, 48.85, 47.48, 45.24, 43.16, 41.23, 39.66, 37.32, 34.76, 33.48, 32.58, 31.74, 32.13, 30.41, 30.41, 30.15, 29.54, 29.36, 28.33, 27.5, 26.73, 25.63, 24.8, 24.03, 22.43, 20.83, 19.85, 18.94, 18.35, 17.8, 17.08, 16.52, 16.0, 15.64, 14.94, 14.57, 14.58, 15.08, 15.42, 15.67, 16.09, 16.48, 16.84, 17.4, 18.36, 19.19, 20.32, 21.53, 23.54, 25.41, 26.1, 26.6, 28.06, 29.71, 31.26, 32.94, 34.5, 36.05, 37.53, 38.9, 40.2, 41.25, 42.26, 43.2, 44.08, 44.78, 41.7, 38.82, 36.15, 35.28, 34.47, 32.32, 30.33, 28.31, 26.44, 27.51, 28.51, 30.12, 31.62, 33.58, 35.28, 36.7, 38.01, 37.28, 36.37, 35.24, 33.72, 32.26, 31.1, 30.01, 30.36, 31.06, 32.38, 33.22, 36.62, 39.78, 42.71, 45.48, 48.1, 50.53, 52.82, 54.94, 56.97, 58.89, 60.98, 62.92, 64.73, 66.05, 66.88, 66.91, 66.98, 65.21, 63.85, 62.41, 61.04, 59.92, 58.94, 57.74, 56.26, 54.24, 52.38, 50.84], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.99, 38.11, 36.99, 35.77, 40.87, 39.43, 38.93, 38.03, 38.14, 36.24, 38.06, 36.43, 35.24, 34.43, 29.92, 28.03, 28.3, 27.0, 25.97, 24.3, 23.18, 27.83, 25.39, 23.59, 22.31, 21.49, 21.63, 20.07, 18.84, 16.99, 28.09, 23.49, 29.73, 24.87, 33.86, 32.56, 31.07, 32.01, 28.59, 27.71, 27.02, 25.86, 22.07, 20.8, 24.91, 24.91, 23.08, 22.04, 20.65, 19.85, 19.91, 18.66, 18.34, 17.87, 18.97, 18.34, 17.46, 16.75, 16.68, 16.58, 16.15, 15.71, 15.28, 14.78, 13.79, 13.51, 12.73, 12.44, 11.25, 11.06, 14.91, 14.92, 12.91, 12.15, 11.72, 10.98, 10.68, 10.32, 10.01, 9.82, 9.57, 9.81, 9.47, 9.18, 8.87, 8.96, 23.62, 21.63, 20.75, 17.89, 16.8, 24.97, 22.73, 21.17, 20.34, 35.7, 34.15, 39.54, 36.98, 40.94, 39.33, 37.46, 36.22, 32.44, 31.08, 29.63, 28.2, 27.3, 27.47, 26.53, 34.66, 35.82, 38.83, 36.32, 64.38, 57.15, 56.0, 55.13, 53.39, 52.4, 52.6, 51.55, 52.37, 50.95, 56.56, 48.46, 46.49, 44.06, 40.65, 38.54, 37.56, 33.82, 34.58, 32.88, 31.51, 31.95, 31.26, 29.71, 28.53, 27.43, 26.7, 26.82], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.36, 10.79, 10.47, 10.38, 9.12, 8.8, 8.46, 8.03, 7.6, 8.6, 7.98, 7.64, 7.39, 7.03, 14.37, 13.47, 13.02, 13.65, 13.13, 14.85, 14.5, 13.02, 13.76, 17.05, 16.12, 15.53, 14.65, 17.5, 19.42, 23.85, 18.41, 15.39, 13.62, 21.16, 18.07, 18.79, 20.01, 18.37, 21.15, 19.76, 19.27, 20.59, 29.24, 27.55, 25.77, 24.9, 26.64, 25.43, 25.57, 24.59, 23.24, 22.48, 22.09, 22.29, 21.35, 22.3, 23.49, 25.99, 24.94, 24.32, 25.02, 24.34, 23.67, 24.49, 26.07, 25.08, 26.47, 27.22, 33.52, 32.93, 30.98, 29.68, 35.87, 37.64, 36.57, 37.59, 36.56, 36.82, 36.23, 35.53, 34.98, 33.69, 33.03, 32.01, 31.07, 29.91, 24.41, 22.23, 21.32, 29.16, 27.37, 22.87, 20.81, 20.31, 19.51, 14.77, 14.13, 12.8, 11.97, 10.54, 10.64, 10.84, 10.48, 18.32, 18.83, 19.54, 21.29, 20.91, 19.86, 19.29, 16.74, 15.31, 13.08, 14.06, 6.83, 6.07, 5.94, 5.64, 5.21, 5.17, 5.0, 4.96, 4.76, 4.48, 3.54, 3.04, 2.91, 4.04, 5.1, 7.54, 7.19, 13.73, 12.72, 12.88, 12.5, 12.01, 11.52, 12.1, 13.1, 15.42, 14.97, 14.2], "ad": [-59367.0, -80150.0, -139302.0, -166828.0, -160790.0, -111255.0, -452548.0, -524158.0, -505532.0, -483343.0, -449265.0, -390153.0, -502643.0, -383614.0, -468558.0, -453874.0, -429596.0, -470089.0, -816274.0, -805399.0, -781099.0, -727992.0, -664749.0, -656409.0, -751976.0, -792928.0, -792951.0, -734402.0, -1066564.0, -1026146.0, -985770.0, -1053622.0, -1034959.0, -1076590.0, -1053327.0, -784179.0, -972157.0, -893024.0, -812868.0, -787091.0, -766452.0, -807669.0, -969929.0, -1121186.0, -1202018.0, -173856.0, 142433.0, 2377415.0, 320775.0, 244912.0, 1174.0, 235965.0, 487920.0, 644372.0, 708688.0, 791171.0, 2408342.0, 3794558.0, 4426623.0, 4482121.0, 4468052.0, 5305573.0, 5035847.0, 4549865.0, 4752224.0, 4573827.0, 4453197.0, 4378133.0, 4291769.0, 4386963.0, 4229356.0, 4306824.0, 4437943.0, 4434317.0, 4183888.0, 3201654.0, 3064855.0, 2929497.0, 3002623.0, 3002623.0, 2792566.0, 2744157.0, 2569297.0, 2579325.0, 2668501.0, 2689214.0, 2531012.0, 2416787.0, 2489834.0, 2481863.0, 2447752.0, 2467716.0, 2542362.0, 2552341.0, 2506194.0, 2492688.0, 2500952.0, 2602744.0, 2607599.0, 2614643.0, 2778112.0, 2782275.0, 2824156.0, 2803357.0, 2783926.0, 4214526.0, 3653481.0, 4242621.0, 4680496.0, 3746578.0, 3885030.0, 4250494.0, 4318756.0, 3775649.0, 3895523.0, 4070099.0, 3949068.0, 3894947.0, 3926614.0, 3868629.0, 3809786.0, 3964355.0, 3884356.0, 3910382.0, 3983622.0, 4178859.0, 3224274.0, 3006287.0, 594073.0, 107128.0, -61841.0, 129608.0, -456582.0, -485073.0, -411799.0, -311468.0, -419875.0, -248382.0, -1211896.0, -2416175.0, -2649164.0, -2559779.0, -3463363.0, -2569819.0, -2312642.0, -1407874.0, -1374118.0, 124191.0, -111922.0, 20378.0, 237906.0, 225492.0, 169918.0, 157834.0, 215132.0, -128949.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 149850.9, 138915.7, 282869.7, 286945.0, 321008.9, 335469.1, 320612.4, 259466.0, 257030.8, 310230.2, 314718.4, 316200.8, 170183.7, 173168.6, 134461.0, 132220.1, 131703.1, 129277.6, 139041.5, 117894.1, 114900.5, 116038.1, 119355.2, 102006.6, 102555.6, 91077.7, 156025.1, 174820.6, 180003.0, 278069.1, 276027.6, 282066.2, 302215.1, 317697.5, 349307.9, 487089.6, 532265.9, 632684.6, 951606.5, 1021005.8, 1047255.9, 1061683.7, 1079240.4, 1157208.3, 1143882.2, 1023069.1, 926740.9, 1092454.5, 918016.8, 813483.2, 829053.4, 851482.6, 888276.6, 845038.9, 871189.7, 882248.6, 880894.6, 608027.5, 461513.9, 394929.2, 365490.2, 334111.9, 271740.9, 230907.6, 196450.8, 231208.4, 413558.2, 418823.0, 413592.8, 386359.7, 392615.7, 398426.7, 387099.8, 399992.8, 387284.1, 331090.3, 132451.1, 137271.6, 136263.7, 140189.2, 125550.2, 110870.0, 106472.2, 94898.8, 102447.6, 103682.3, 114661.8, 104083.0, 103770.2, 104669.7, 117111.8, 126961.5, 152531.4, 150664.0, 154161.8, 145952.6, 301671.5, 385048.1, 437541.9, 477666.8, 617697.9, 621511.1, 630560.5, 649093.4, 701787.0, 745795.8, 643456.4, 560613.4, 503887.4, 460729.2, 308582.9, 291811.4, 266992.6, 244236.0, 181665.7, 146658.7, 101381.6, 191058.8, 233002.0, 541603.9, 704103.0, 719091.3, 767244.6, 850024.7, 873064.6, 904618.5, 952791.5, 888953.9, 1023859.2, 848780.6, 1120947.7, 1189034.7, 1243859.8, 1398887.9, 1569064.5, 1664231.1, 1934068.7, 2096059.5, 2175475.3, 2245348.8, 1854610.8, 1792565.6, 1684198.9, 1449333.5, 1264390.5, 1139003.2, 836169.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.595, 0.609, 0.626, 0.544, 0.551, 0.489, 0.769, 0.931, 0.937, 1.181, 1.174, 1.185, 1.532, 1.608, 1.787, 2.057, 1.947, 2.026, 2.247, 2.162, 2.185, 2.182, 2.157, 2.202, 2.15, 1.917, 1.721, 1.725, 1.344, 1.155, 1.156, 1.164, 1.174, 1.093, 1.105, 1.106, 1.129, 0.782, 0.594, 0.531, 0.489, 0.446, 0.364, 0.31, 0.266, 0.325, 0.559, 0.593, 0.692, 0.727, 0.742, 0.755, 0.751, 0.813, 0.799, 0.688, 0.278, 0.354, 0.404, 0.456, 0.426, 0.394, 0.417, 0.392, 0.448, 0.467, 0.521, 0.473, 0.476, 0.497, 0.553, 0.599, 0.708, 0.7, 0.718, 0.754, 1.649, 1.844, 1.937, 1.983, 2.154, 2.17, 2.127, 2.177, 2.197, 2.248, 1.821, 1.602, 1.446, 1.325, 0.887, 0.842, 0.763, 0.702, 0.525, 0.424, 0.291, 0.504, 0.595, 1.098, 1.296, 1.322, 1.383, 1.463, 1.491, 1.51, 1.684, 1.626, 1.744, 1.376, 1.576, 1.621, 1.638, 1.683, 1.794, 1.839, 1.942, 1.98, 1.901, 1.853, 1.512, 1.453, 1.367, 1.176, 1.023, 0.922, 0.674], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83.66, 85.92, 87.17, 95.91, 65.39, 80.5, 65.97, 62.97, 71.07, -34.56, -36.04, -22.0, -62.27, -47.47, -105.38, -81.69, 18.28, -106.61, -181.89, -167.14, -149.05, -131.72, -166.62, -199.5, -209.56, -74.06, 7.45, 172.73, 21.82, 174.35, 73.86, 30.66, 86.4, 15.48, 78.2, 89.9, 68.83, -26.4, -23.25, 55.94, 79.49, 46.39, 50.46, -3.61, -42.3, -14.91, -70.43, -99.15, -101.73, -68.6, -103.33, -140.35, -175.34, -135.23, -113.72, -123.76, -112.97, -103.21, -108.09, -95.57, -80.33, -102.07, -122.8, -178.56, -191.17, -147.61, -120.3, -176.7, -195.18, -164.57, -155.78, -143.48, -129.92, -118.06, -104.24, -94.33, -84.18, -79.27, -71.62, -68.38, -63.34, 8.15, 34.15, 53.37, 4.17, -19.57, 118.76, 111.45, 100.98, 104.53, 177.26, 69.09, 138.6, 105.6, 124.3, 82.43, 73.69, 67.86, -30.44, -91.62, -138.54, -167.17, -140.56, -127.16, -112.51, -29.55, 44.16, 57.71, 5.97, 298.14, 72.45, 53.73, 69.26, 67.34, 31.57, 50.74, 38.48, 58.0, 66.31, 140.6, 164.58, 111.51, 94.38, 73.02, 13.61, 21.13, -104.95, -73.24, -104.43, -127.38, -84.59, -64.1, -86.28, -103.66, -128.65, -104.0, -100.23], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.7635, 20.7447, 32.904, 25.4355, 28.0899, 25.5319, 22.7181, 35.3261, 33.2272, 25.7829, 24.6106, 4.8035, 10.0917, -4.5977, -9.7872, 2.6432, 3.9648, 4.1667, 2.193, -8.4746, -5.3719, -3.2129, -15.1394, -10.7884, -12.5, -11.6667, -12.9167, -20.9639, -15.0, -27.8112, -15.2542, 6.2222, 12.8755, 8.8885, 3.0568, -2.0747, 3.2864, 15.3488, 8.5714, 16.9811, 18.1818, 23.4756, 26.5261, 31.9857, 22.5, 3.7657, -9.1255, 5.8677, -4.2373, -6.7797, 8.1818, -12.9032, -5.2632, -12.9032, -10.9312, -10.6996, -11.8421, -10.991, -16.7347, -18.9516, -18.159, -21.6064, -14.0708, -14.0, -16.7227, -10.1852, -15.2778, -16.4815, -26.7273, -25.8065, -14.5274, -13.0567, -29.4118, -34.5274, -29.9591, -34.0164, -35.6334, -34.0381, -37.6387, -36.8041, -33.7705, -32.3725, -24.6898, -23.6025, -29.5693, -29.3364, 3.3333, 9.1185, 6.8613, 3.4161, 0.32, 23.8782, 13.754, 20.7178, 22.1122, 23.7705, 21.0873, 35.935, 30.0826, 27.1829, 5.2419, 8.6351, 4.0984, 2.1021, 8.134, -17.9819, -14.367, -14.7297, -19.1892, -16.8212, -1.6327, -6.4593, -8.2592, -7.1244, 2.1711, 2.3077, 4.3307, 23.0882, 17.2566, 23.3438, 34.8837, 26.3074, 36.6221, 34.5541, 19.5021, 26.3427, 31.1634, 32.0781, 14.0, 10.6516, 11.9497, -10.1845, -1.8868, -2.1739, -11.5764, -4.3915, -2.9376, -12.5444, -19.0972, -32.7935, -27.3495, -31.679], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.0, 44.0, 44.0, 40.0, 36.0, 32.0, 16.0, 16.0, 16.0, 16.0, 8.0, 8.0, -96.0, -96.0, -76.0, -88.0, -92.0, -96.0, -100.0, -76.0, -76.0, 12.0, 12.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 16.0, -32.0, -32.0, -32.0, -32.0, -20.0, -20.0, -20.0, 16.0, 16.0, 16.0, 16.0, 16.0, -88.0, -88.0, -88.0, -88.0, -100.0, -100.0, -92.0, -96.0, -96.0, -92.0, -96.0, -96.0, -92.0, -100.0, -92.0, -92.0, -100.0, -88.0, -88.0, -88.0, -76.0, -76.0, -76.0, -72.0, -68.0, -64.0, -52.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, -56.0, -56.0, -56.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 16.0, 0.0, 0.0, 0.0, -100.0, -60.0, -60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.473, 0.8255, 1.073, 0.0225, 0.5005, 0.9455, -0.5845, -0.5915, -1.004, -0.963, -1.2165, -1.935, -2.755, -3.3925, -1.69, 0.275, 1.44, 0.085, 0.1275, 0.1725, -0.5675, 0.915, 0.0455, 1.2225, 1.3545, 1.2545, 0.507, 0.1495, 1.334, 1.424, 0.9665, 1.5065, 0.299, 0.0115, 0.8315, -0.3135, -0.3185, -0.356, -0.1735, -0.411, -1.301, -1.546, -1.3565, -1.621, -2.0205, -2.1355, -2.128, -2.2605, -1.7625, -1.9325, -2.435, -2.5175, -3.3515, -3.3015, -2.644, -2.5155, -3.786, -4.3215, -3.9695, -4.2625, -4.3175, -4.1875, -4.076, -3.964, -3.8865, -3.681, -3.6005, -3.3405, -3.2295, -3.002, -1.4115, -1.4815, -1.1595, -1.6185, -1.8125, -0.1665, -0.6835, -0.1315, 0.034, 0.377, 0.3585, 1.454, 1.056, 0.943, 1.1225, 1.2085, 1.0715, 0.26, 0.199, -0.2685, -0.644, -0.409, -0.845, -0.6295, 0.241, 0.7425, 0.0575, -0.07, 0.7275, 0.671, 0.6275, 1.1185, 0.742, 0.679, 0.998, 0.8, 0.9955, 1.266, 1.4675, 2.6775, 2.246, 2.216, 1.8655, 1.5715, 1.6365, 0.2396, 0.5135, 0.336, -0.2165, 0.1305, 0.2635, -0.449, -1.007, -1.514, -1.4015, -1.895], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 509.009009, 122.004438, 67.516242, 45.59467, 33.795506, 26.428097, 21.404345, 17.773639, 14.992516, 12.799607, 11.033702, 9.586275, 8.395212, 7.342236, 6.447892, 5.688943, 5.023237, 4.448494, 3.928825, 3.478167, 3.098242, 2.744406, 2.419522, 2.121002, 1.850012, 1.602834, 1.369365, 1.133531, 0.897055, 0.696609, 0.565657, 0.506517, 0.470367, 0.450967, 0.441333, 0.424242, 0.426222, 0.423474, 0.433844, 0.450589, 0.466177, 0.465859, 0.449007, 0.441515, 0.442305, 0.438545, 0.442043, 0.426625, 0.394405, 0.367912, 0.325736, 0.275136, 0.219681, 0.168141, 0.116007, 0.054425, -0.015792, -0.082484, -0.146661, -0.21108, -0.27234, -0.330529, -0.3866, -0.432608, -0.470247, -0.51289, -0.55526, -0.613742, -0.680564, -0.739494, -0.788554, -0.854597, -0.940152, -1.028006, -1.122278, -1.220531, -1.314314, -1.40459, -1.486275, -1.560014, -1.62227, -1.673396, -1.711576, -1.738091, -1.755443, -1.728877, -1.67838, -1.607101, -1.532984, -1.468268, -1.378079, -1.281203, -1.178926, -1.070107, -0.956176, -0.847834, -0.71806, -0.590546, -0.475243, -0.364841, -0.266555, -0.183578, -0.13388, -0.111039, -0.120652, -0.154729, -0.199829, -0.258799, -0.315462, -0.341119, -0.329915, -0.310319, -0.284999, -0.233091, -0.168273, -0.096119, -0.011155, 0.066937, 0.136572, 0.199012, 0.255563, 0.306171, 0.360482, 0.415612, 0.504344, 0.597267, 0.687253, 0.759299, 0.807023, 0.837674, 0.817571, 0.770525, 0.701237, 0.611558, 0.518452, 0.435744, 0.350371, 0.253353, 0.145844, 0.042685, -0.06651], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.8018, 105.8423, 98.1771, 87.6606, 76.8876, 66.7957, 57.7174, 49.7287, 42.7814, 36.7851, 31.6348, 27.2251, 23.4591, 20.2357, 17.4782, 15.1203, 13.1009, 11.3704, 9.8821, 8.6013, 7.5007, 6.5494, 5.7235, 5.003, 4.3724, 3.8185, 3.3286, 2.8896, 2.4911, 2.1322, 1.8189, 1.5564, 1.3392, 1.1616, 1.0175, 0.8989, 0.8043, 0.7282, 0.6693, 0.6256, 0.5937, 0.5681, 0.5443, 0.5237, 0.5075, 0.4937, 0.4833, 0.472, 0.4565, 0.4388, 0.4162, 0.388, 0.3543, 0.3171, 0.2769, 0.2324, 0.1827, 0.1297, 0.0744, 0.0173, -0.0406, -0.0986, -0.1562, -0.2115, -0.2632, -0.3132, -0.3616, -0.412, -0.4657, -0.5205, -0.5741, -0.6302, -0.6922, -0.7593, -0.8319, -0.9097, -0.9906, -1.0734, -1.156, -1.2368, -1.3139, -1.3858, -1.4509, -1.5084, -1.5578, -1.592, -1.6093, -1.6088, -1.5937, -1.5686, -1.5305, -1.4806, -1.4203, -1.3503, -1.2714, -1.1867, -1.093, -0.9925, -0.889, -0.7842, -0.6807, -0.5813, -0.4918, -0.4156, -0.3566, -0.3163, -0.293, -0.2861, -0.292, -0.3018, -0.3074, -0.308, -0.3034, -0.2893, -0.2651, -0.2313, -0.1873, -0.1364, -0.0818, -0.0257, 0.0306, 0.0857, 0.1407, 0.1956, 0.2574, 0.3254, 0.3977, 0.4701, 0.5374, 0.5975, 0.6415, 0.6673, 0.6741, 0.6616, 0.633, 0.5935, 0.5449, 0.4866, 0.4184, 0.3433, 0.2613], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.4239, -5.5252, -5.7635, -10.1146, -12.7557, -16.1837, -16.3119, -18.2402, -22.2846, -25.2136, -31.3506, -30.8909, -24.1619, -15.6008, -8.4092, -3.1337, 0.9388, 4.0215, 11.4536, 15.8417, 24.6383, 33.3262, 36.7734, 35.404, 33.0311, 32.5786, 28.6351, 21.6808, 19.8892, 12.5228, 6.3515, 3.9852, -2.6566, -6.367, -9.707, -11.2668, -13.9987, -17.7429, -20.619, -23.8147, -25.7443, -27.1764, -29.8812, -29.5242, -29.4336, -28.9306, -27.6507, -27.999, -27.578, -30.5345, -33.6188, -33.1544, -31.9972, -36.6315, -42.7155, -46.3906, -51.561, -56.2706, -59.274, -62.1632, -63.0938, -63.3616, -63.6158, -61.8797, -57.2928, -53.1234, -49.8798, -36.3172, -23.4582, -12.2015, -5.0022, -0.6707, 11.4287, 17.3979, 24.3355, 29.769, 34.8607, 37.1673, 40.1639, 41.1535, 40.5799, 37.8274, 36.567, 30.1208, 23.4542, 17.7522, 6.9968, -2.7112, -9.9767, -19.2533, -25.0083, -24.2156, -22.61, -21.9399, -20.4512, -12.7745, -5.4283, 2.7337, 15.6165, 23.4123, 31.5309, 39.8234, 41.7783, 43.7773, 46.6513, 46.2439, 47.2584, 47.7289, 48.0816, 43.4989, 39.0596, 35.9438, 25.6422, 18.7949, 11.9462, 2.9059, -3.0308, -8.9445, -15.6915, -22.8396, -31.4199, -36.5958, -42.1407], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.26, 20.55, 32.56, 24.04, 26.54, 25.75, 24.45, 36.72, 35.85, 27.23, 26.13, 7.59, 16.42, -12.0, -20.72, 4.84, 7.09, 7.09, 4.07, -15.15, -9.35, -5.56, -22.35, -16.05, -18.07, -16.67, -18.13, -29.97, -20.68, -44.75, -20.74, 6.94, 13.79, 8.41, 3.24, -2.45, 3.64, 15.12, 7.72, 14.33, 15.25, 19.17, 19.97, 23.05, 20.04, 4.77, -13.82, 8.86, -5.62, -8.7, 9.68, -17.78, -7.5, -22.86, -18.88, -18.31, -18.88, -17.38, -33.12, -37.96, -36.11, -48.64, -35.89, -35.16, -50.64, -36.18, -45.96, -47.85, -65.63, -64.52, -35.78, -32.99, -60.24, -63.67, -53.76, -56.85, -57.86, -56.1, -69.72, -68.79, -65.61, -63.2, -53.93, -50.53, -76.51, -75.45, 7.23, 20.27, 16.61, 7.14, 0.61, 31.5, 15.83, 22.32, 23.84, 25.31, 21.69, 32.36, 25.21, 22.45, 6.4, 10.58, 5.08, 2.31, 8.96, -29.76, -23.54, -25.89, -31.28, -27.08, -2.21, -10.76, -12.67, -10.93, 2.96, 3.14, 5.9, 30.25, 20.93, 28.03, 39.92, 32.42, 43.89, 43.66, 33.49, 42.39, 48.18, 49.78, 27.05, 19.27, 21.35, -15.75, -2.84, -3.21, -17.2, -6.08, -4.09, -17.31, -26.05, -59.51, -49.1, -52.77], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 2.7815, 4.0913, 2.7068, 1.263, 0.7397, 0.7126, 2.5537, 1.2031, 1.2313, 1.2339, 1.4505, 0.7647, 1.4983, 0.9414, 0.8427, 0.8866, 1.1099, 0.0585, 0.2359, 0.295, 0.1886, 0.3045, -0.039, 0.9809, 0.6122, -0.2396, -0.3196, -0.5311, -0.2338, -0.4133, -0.7585, -0.8159, 1.955, 1.6614, 3.1812, 1.2718, 4.3891, 1.1906, 0.8705, 1.5462, 1.0396, 1.1411, 0.9209, 0.7465, 0.5399, -0.3801, 0.8742, 0.9707, 1.0463, 0.554, 0.3891, 0.155, 0.3757, 0.5077, -0.3291, -0.2321, 0.1725, -0.3093, -0.2365, -0.8142, -0.6121, -0.4533, -0.5214, -0.4055, -0.299, -0.332, -0.2674, -0.1692, -0.1522, -0.6161, -0.5524, -1.2835, -0.663, -0.4983, -0.4785, -1.3202, -1.3873, -1.2305, -1.3347, -1.2141, -1.1163, -0.9797, -0.8083, -0.6257, -0.5778, -0.5181, -0.4269, -0.3216, 0.8872, 0.8219, 0.6173, 0.5691, 0.0835, 0.9887, 0.8446, 0.4711, 0.4081, 2.6827, 0.2866, 1.1013, 0.6411, 1.6038, 0.5076, 0.4636, 0.4317, 0.3486, -0.4169, -0.4031, -0.5141, -0.6206, -0.3348, -0.4413, 0.656, 0.9295, 1.7995, 0.6725, 10.3507, 2.302, 0.9646, 1.2211, 1.6681, 0.4126, 0.6794, 0.3981, 0.834, 1.0092, 4.1107, 3.4406, 1.5677, 1.3794, 1.5424, 0.4277, 0.5566, -0.6682, 0.0935, -0.4641, -0.5807, -0.1934, -0.0615, -0.1656, -0.3362, -0.6667, -0.5458, -0.1621], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.9315, 0.8913, 1.0068, 0.263, 0.1397, 0.0626, 0.1537, 0.5031, 0.4813, 0.2839, 0.4505, 0.1147, 0.1983, 0.1914, 0.2927, 0.0866, -1.1901, -0.7415, -0.3141, -0.455, -0.4114, -0.6955, -0.739, -0.6191, -0.7878, -1.3696, -1.1696, -1.0811, -1.0738, -1.4833, -1.6585, -2.3059, -2.205, -1.6486, 0.7312, -1.6975, 0.6891, 0.2406, -0.2295, -0.4538, -1.6604, -0.5089, 0.3209, -0.2535, -3.1601, -1.6201, -0.7258, 0.1707, -0.7037, -0.496, -0.8109, -0.695, -0.8243, -0.8423, -0.6791, -0.7321, -0.6275, -0.8593, -1.0865, -1.5042, -1.2821, -0.8433, -0.9114, -0.7955, -0.679, -0.762, -1.1374, -0.6492, -0.8622, -0.8861, -1.7124, -1.4835, -1.333, -0.9583, -1.8785, -2.0002, -1.7873, -1.8905, -1.6247, -1.5541, -1.4063, -1.1597, -1.0283, -0.9357, -0.8578, -0.7581, -0.6769, -0.5916, -0.6228, 0.0719, 0.2873, -0.6309, -0.4465, -0.5413, -0.0354, -0.1989, 0.0381, -0.1273, -0.0734, 0.0213, 0.2311, 0.1638, 0.0476, -0.0764, 0.0717, -0.8314, -0.8769, -0.9031, -1.0141, -0.9406, -0.8248, -0.7613, -0.674, 0.0595, 0.1895, -0.0375, -0.4493, -0.168, 0.5446, 0.1911, 0.0981, 0.0526, 0.0994, 0.0481, 0.134, 0.0392, -0.0193, 0.5806, 0.7277, 0.3194, -0.0376, -0.6023, -0.3534, -1.6403, -1.3916, -1.4341, -1.3007, -0.9234, -0.7915, -0.8956, -1.0062, -1.2967, -0.9958, -0.9521], "thermo_temp": [null, 1.27, 1.28, 0.63, 0.42, 1.21, 2.85, 1.18, 0.66, 0.69, 0.47, 4.37, 1.85, 3.3, 1.7, 1.0, 0.6, 0.65, 2.5, 0.7, 0.75, 0.95, 1.0, 0.9, 1.3, 0.75, 0.55, 0.8, 2.3, 1.1, 0.55, 0.75, 0.6, 1.0, 0.7, 1.6, 1.4, 1.13, 0.85, 0.55, 0.84, 1.07, 0.9, 1.49, 4.16, 3.31, 2.45, 3.8514, 3.74, 0.95, 1.1, 2.0, 2.7, 1.65, 0.6, 1.0, 3.7, 1.44, 1.6, 0.8, 1.75, 1.05, 1.45, 0.85, 1.2, 1.35, 0.35, 0.5, 0.8, 0.6, 0.85, 0.69, 0.67, 0.39, 0.39, 0.39, 0.38, 0.43, 0.87, 0.48, 0.71, 0.27, 1.16, 0.2, 0.67, 0.46, 1.59, 0.68, 0.4, 0.7, 0.29, 0.34, 0.29, 0.18, 0.22, 0.31, 0.28, 0.24, 0.25, 0.27, 1.51, 0.75, 0.33, 1.2, 0.53, 1.58, 0.88, 0.67, 0.37, 2.81, 0.49, 1.08, 0.74, 1.44, 0.46, 0.54, 0.36, 1.18, 0.46, 0.5, 0.5, 0.32, 0.49, 0.32, 1.33, 0.87, 1.61, 0.71, 10.8, 2.47, 0.42, 1.03, 1.57, 0.36, 0.58, 0.35, 0.7, 0.97, 4.13, 3.06, 0.84, 1.06, 1.58, 1.04, 0.91, 1.9978, 1.4851, 0.97, 0.79, 0.73, 0.73, 0.86, 0.67, 0.63, 0.45, 0.79], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.019, 0.9192, 1.5466, 1.6018, 1.9105, 1.8723, 1.7137, 1.5112, 1.3546, 1.5629, 1.406, 1.2867, 1.2255, 1.1845, 1.1328, 1.1632, 1.088, 0.9902, 0.9556, 1.2001, 1.1819, 1.067, 1.0094, 0.9349, 0.9468, 0.9019, 1.0288, 1.0963, 1.1024, 1.0565, 0.9644, 0.9418, 0.9651, 0.9533, 1.0509, 1.6162, 1.9241, 2.0197, 2.3528, 2.605, 2.3041, 2.0852, 2.0697, 2.1843, 2.0871, 1.8168, 1.6683, 2.0377, 1.929, 1.8692, 1.6748, 1.6885, 1.5724, 1.5501, 1.4228, 1.3823, 1.3764, 1.1898, 1.0644, 1.0163, 0.9406, 0.9241, 0.8816, 0.8431, 0.7607, 0.6933, 0.6382, 0.5912, 0.5619, 0.6179, 0.5929, 0.6142, 0.5516, 0.6622, 0.5782, 0.5949, 0.5703, 0.7557, 0.742, 0.6798, 0.6835, 0.6119, 0.5625, 0.5129, 0.4524, 0.4102, 0.3919, 0.3716, 0.3477, 0.3299, 0.319, 0.5356, 0.5745, 0.5301, 0.6519, 0.6297, 0.8025, 0.8166, 0.7899, 0.7136, 1.0948, 0.9848, 1.0021, 0.9545, 1.0427, 0.9368, 0.8646, 0.7729, 0.8469, 0.7766, 0.7263, 0.6851, 0.6187, 0.5953, 0.5453, 0.688, 0.7211, 0.8827, 0.8513, 2.6601, 2.6256, 2.2246, 2.0074, 1.9278, 1.6428, 1.4495, 1.2496, 1.1497, 1.117, 1.6648, 1.9185, 1.7224, 1.602, 1.598, 1.4965, 1.3899, 1.5004, 1.4976, 1.4017, 1.2905, 1.1886, 1.1052, 1.0606, 0.9896, 0.9242, 0.838, 0.8293], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0667, 1.0796, 1.1185, 1.105, 1.0908, 1.1128, 1.1053, 1.1105, 1.132, 1.1066, 1.1006, 1.1237, 1.0601, 1.0389, 0.9153, 0.9663, 0.9966, 0.9866, 0.9808, 0.9135, 0.8981, 0.9173, 0.8741, 0.8637, 0.8544, 0.8487, 0.8349, 0.8047, 0.8612, 0.7826, 0.8058, 0.8821, 1.0186, 0.9019, 1.0047, 0.9842, 0.9764, 1.0003, 0.9563, 1.0009, 1.0356, 1.0384, 0.9583, 1.0263, 1.0594, 1.0721, 0.9397, 1.0773, 0.9426, 0.9585, 0.9771, 0.9716, 1.0346, 0.9546, 0.9047, 0.9111, 1.0685, 0.9386, 0.8668, 0.8088, 0.8438, 0.8053, 0.8533, 0.8231, 0.7794, 0.828, 0.7865, 0.779, 0.6522, 0.6802, 0.7299, 0.838, 0.6758, 0.5968, 0.6168, 0.5844, 0.5802, 0.5828, 0.5983, 0.539, 0.5517, 0.5701, 0.6702, 0.6722, 0.6421, 0.5861, 0.8305, 1.0348, 1.0906, 1.0015, 1.0164, 1.0327, 1.0985, 1.0754, 1.1101, 1.0823, 1.0808, 1.0959, 1.0901, 1.0807, 1.075, 1.0114, 1.0008, 0.9954, 0.9763, 0.9599, 0.8888, 0.8907, 0.8637, 0.8345, 0.8693, 0.9306, 0.9566, 0.9347, 0.958, 0.9836, 1.0132, 1.0499, 1.0523, 1.0596, 1.0769, 1.0777, 1.0843, 1.0825, 1.0696, 1.057, 1.064, 1.061, 1.09, 1.0435, 1.0132, 0.9445, 0.9533, 0.9474, 0.9369, 0.9534, 0.9515, 0.9349, 0.9035, 0.808, 0.7933, 0.8002], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9017, 0.9236, 0.9044, 0.8845, 0.8059, 0.8921, 0.978, 0.8811, 0.832, 0.852, 0.8192, 1.0279, 0.964, 1.0813, 0.9966, 0.9596, 0.9189, 0.9195, 1.0731, 0.9812, 1.0226, 0.9568, 1.021, 1.0619, 1.1349, 1.1225, 1.1023, 1.135, 1.2002, 1.166, 0.9824, 0.9872, 0.8951, 0.9444, 0.8181, 0.9711, 0.9651, 0.9001, 0.9168, 0.9016, 0.9108, 0.9023, 0.8996, 0.9126, 0.9511, 0.9376, 1.0029, 0.9825, 1.1308, 1.0046, 0.9771, 1.0166, 1.0426, 1.0595, 1.0336, 1.0573, 1.0583, 1.0578, 1.1588, 1.176, 1.2244, 1.2004, 1.2232, 1.2125, 1.2471, 1.2709, 1.1571, 1.2374, 1.2923, 1.3642, 1.2935, 1.1928, 1.1919, 1.326, 1.3383, 1.3344, 1.3782, 1.3753, 1.4163, 1.4408, 1.4523, 1.3632, 1.3933, 1.2526, 1.3515, 1.3692, 1.1376, 0.9403, 0.9077, 0.9149, 0.9478, 0.8048, 0.8206, 0.8592, 0.8626, 0.6949, 0.8822, 0.8097, 0.8206, 0.767, 0.9272, 0.9268, 0.9194, 0.9284, 0.951, 1.0492, 1.0647, 1.0587, 1.0449, 1.3423, 0.963, 1.0221, 0.9277, 1.1409, 0.5248, 0.9284, 0.9841, 0.9569, 0.8993, 0.9465, 0.9196, 0.921, 0.9066, 0.8902, 0.825, 0.8599, 0.9493, 0.9125, 1.3713, 1.0141, 0.9367, 0.9802, 0.9724, 0.9453, 0.9736, 0.9469, 0.9662, 0.9829, 1.1898, 1.2431, 1.1269, 1.1096], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 220381.34, 318886.37, 243533.13, 204547.08, 175326.07, 145683.77, 175739.8, 154984.29, 135075.33, 118746.56, 104794.36, 87242.24, 73793.05, 63251.18, 54215.3, 56507.19, -52518.71, -38087.24, -31286.6, -34086.91, -27084.44, -28270.43, -22071.66, 42600.89, -1080.55, 2044.59, -46913.46, -39843.3, -36804.98, -57168.35, -71784.94, -92192.95, 239222.79, 530834.6, 659372.23, -109426.65, -82029.12, -70310.67, -90907.66, 15995.35, -125122.42, -75180.07, -65818.27, -62307.32, -358688.52, -378281.42, -158098.42, -125999.07, -139653.75, -59880.28, -139950.21, -140785.13, -81646.65, -100259.24, -85936.49, -73659.85, -53266.82, -48862.77, -62296.2, -58589.3, -44225.39, -40937.78, -60203.92, -57363.83, -50406.7, -48039.96, -36476.15, -37629.77, -50854.38, -45456.68, -74626.73, -63986.24, -47966.05, -41113.76, -79220.56, -78999.48, -63379.14, -58176.64, -52306.62, -44915.05, -39735.6, -34700.62, -30758.62, -25566.99, -22410.4, -17812.9, -17002.15, -14029.89, 24852.04, 9703.41, 10830.02, -2483.32, -3211.14, 351142.83, 206033.47, 210803.39, 180688.62, 188957.93, 155490.86, 191389.96, 142280.64, 107989.21, 99783.19, 82642.61, 67724.29, 48698.0, 41481.02, 31216.19, 24066.77, 27032.23, 19238.58, 17605.61, 29944.32, 44259.4, -49303.63, -45826.4, 337429.0, 284384.8, 242863.86, 246335.15, 156472.11, 129356.77, 129091.01, 95599.65, 92783.33, 153461.13, 170251.32, 928137.82, 743441.8, 637235.82, 423127.84, 281555.95, 255100.21, -452951.1, -307573.77, -320259.06, -417187.08, -325637.95, -267199.01, -236794.92, -209414.62, -184936.3, -154307.19, -154073.02], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.044, 1.2953, 1.569, 1.5113, 0.8728, 0.7328, 0.5853, 0.5318, 0.9005, -0.979, -0.0282, 0.0675, -0.795, -0.4137, -0.9825, -0.325, 0.2575, -1.125, -0.9037, -1.0812, -0.9512, -1.0575, -1.4572, -2.0887, -2.3577, -0.6303, 1.321, 2.1673, 0.7945, 0.442, 0.4383, -0.3417, 1.0295, 0.0358, 0.9958, 0.9233, 0.7208, -0.048, -0.3567, 0.7495, 0.8545, 0.367, 0.8018, -0.4055, -0.7852, -0.0477, -1.119, -1.0602, -1.0362, -0.1662, -0.2925, -1.0687, -1.1632, -0.8133, -0.9045, -1.1102, -1.0705, -1.3057, -1.5147, -0.9138, -1.0563, -1.4362, -1.3955, -1.9795, -1.9157, -1.293, -1.0877, -2.1702, -2.5722, -2.0535, -2.2357, -2.1807, -2.0647, -2.0117, -1.9137, -1.8907, -1.7592, -1.6607, -1.498, -1.5015, -1.3607, 0.202, 0.0355, 0.2865, -0.3387, -0.6707, 0.8758, 0.3175, 0.667, 0.6533, 0.293, 0.0655, 1.0225, 0.4903, 0.3005, 0.3663, 0.2938, 0.075, -0.7612, -0.802, -1.2737, -1.5557, -1.2365, -1.528, -1.216, -0.29, 0.2978, -0.307, -0.3513, -1.4663, -1.497, -1.542, -1.1223, -1.5443, -1.6768, -1.384, -1.5383, -1.352, -1.1133, -0.9698, 0.1817, -0.3145, -0.3935, -0.822, -1.2157, -1.3325, -2.7074, -2.4394, -2.6014, -1.7409, -1.2919, -0.9814, -1.4969, -1.8629, -2.0684, -1.7974, -2.1699], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, true, true, true, true, false, true, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -201549.6593, -158345.8869, -107468.1859, -112677.182, -66691.6426, -68844.3421, -58794.0426, -41612.8253, -43685.5425, -150711.832, -177333.8749, -164371.5461, -127228.4769, -80344.3961, -51206.7991, -65039.5626, -77815.8511, -75975.6644, -49686.8345, -140103.1544, -151494.7257, -129535.7571, -130365.7313, -112915.609, -108758.0944, -89768.3299, 11798.8482, -7534.7471, 10419.694, 42321.536, 59726.6499, 67984.1828, 52067.411, -10805.5785, -83671.2745, -131592.6147, 187908.5894, 402168.3337, 1164390.03, 715968.9031, 443297.7045, 213897.5468, 175312.8644, 223758.4006, 273015.4031, 288810.7008, 295261.5498, 785612.9318, 1355860.5944, 1666995.2659, 1660390.9029, 1502268.0904, 1567495.6135, 1365858.0899, 1004570.4583, 829833.2342, 626147.9814, 447517.3797, 309873.8263, 197915.218, 164410.5608, 85610.0886, 70239.6272, 99285.9723, 100988.8433, 12822.8852, -336939.9521, -492920.6147, -554988.3754, -506658.8797, -440827.8242, -440658.0262, -415931.6418, -423641.7781, -385092.0222, -305939.12, -239155.4475, -240430.4954, -255439.097, -215114.8092, -181598.8163, -162232.245, -133209.0639, -85475.1282, -55001.8651, -52218.4391, -50630.2131, -42748.306, -3249.157, 14749.7491, 23013.242, 76314.4851, 92506.6108, 104046.5309, 92690.8211, 73436.2743, 514074.261, 469086.8703, 595492.5458, 732392.1362, 424659.4321, 304216.322, 343572.3293, 350158.3002, 148213.0564, 90267.0721, 113902.6612, 74707.1148, 34660.5858, 25202.8576, 593.0491, -28251.2862, 11698.1027, 1523.103, 5503.1393, 29934.785, 99329.2223, -185043.7989, -353915.6157, -1158347.9479, -1537066.5949, -1606026.3813, -1427319.4764, -1410970.5368, -1285077.8157, -1093436.6034, -883710.8252, -752069.9319, -575280.8745, -757232.2391, -1146007.3913, -1275002.2816, -1183422.8964, -1325878.5336, -979312.1429, -666677.5226, -190293.6465, 32630.4634, 597594.9236, 699263.2855, 719380.9922, 731425.9365, 665910.4468, 560888.7154, 463090.3108, 399213.8715, 227310.2979], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.0, 79.86, 81.8, 81.95, 84.65, 82.26, 79.55, 81.54, 83.87, 82.87, 83.41, 69.69, 75.64, 71.51, 64.09, 67.29, 69.13, 67.9, 55.28, 56.74, 55.76, 70.22, 60.56, 56.27, 32.94, 33.44, 32.31, 26.61, 28.43, 25.24, 44.21, 56.03, 64.32, 43.79, 54.2, 50.04, 49.7, 52.47, 53.76, 54.74, 55.99, 56.16, 46.73, 52.6, 52.07, 50.07, 43.69, 59.63, 47.39, 46.58, 49.31, 45.96, 50.01, 47.81, 48.5, 48.89, 66.55, 55.02, 45.89, 41.38, 40.96, 17.08, 18.49, 20.03, 15.27, 19.64, 19.28, 19.74, 12.06, 12.47, 14.52, 15.79, 12.5, 9.2, 10.67, 23.69, 25.52, 27.28, 21.88, 8.02, 9.19, 17.14, 19.82, 26.03, 18.56, 25.32, 38.72, 53.03, 59.93, 57.94, 60.06, 81.49, 65.33, 57.47, 62.77, 71.84, 70.49, 71.88, 69.63, 71.78, 66.95, 60.32, 58.86, 59.12, 58.67, 48.35, 55.2, 62.35, 57.81, 37.15, 41.49, 37.59, 57.71, 41.82, 78.74, 68.44, 67.68, 70.57, 73.94, 72.5, 73.95, 68.98, 70.44, 74.73, 77.46, 83.45, 78.3, 74.83, 58.66, 57.55, 61.1, 52.03, 53.95, 49.57, 45.52, 47.55, 47.31, 43.29, 39.25, 21.61, 23.29, 24.74], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.4482, -8.204, -82.6845, -29.1688, 3644.4634, -65.7066, -91.8093, -28.3536, 242.9734, 15.666, 270.6024, -95.5083, -99.9873, -63.1088, 138.0702, -37.0878, 161.3395, 58.1867, -93.7104, -45.3145, -55.3253, 1109.2311, -10.8315, 475.3964, 887.1249, -62.2332, 538308.6957, 88.3136, -49.6971, 674.4523, 2108.2335, 1163.9719, 3093.9265, 8060.2003, 8740.8202, -59.8346, 42.6295, 125.81, -28.6808, 770.8306, 55.8126, -29.8646, 1382.8525, 362.0169, -27.8197, -62.0364, -58.6967, -75.3465, -73.7702, 68.581, 13.2131, -58.9702, -87.5873, -16.4001, 79.0406, -27.4567, -93.7311, -87.0637, -87.0347, -68.1486, 32.2317, 140.7302, -67.8789, -72.1475, -75.9088, 10.1117, 96.2455, -46.4233, -24.7232, -90.4225, -50.0753, -86.0746, 68.9175, -11.4098, -82.7402, -96.7384, -48.1013, -58.2116, 97.3511, -57.6644, -57.1146, 38.8166, -55.5103, 752.593, 36.1084, 538.7486, -14.9253, 149.2541, 11.7991, 89.7704, -78.393, 2899.7136, 557.9087, 620.4687, 414.7848, 1039.574, 95.8235, 229.7206, 156.2039, 242.6888, 143.8724, 115.64, -3.6692, -36.0309, 368.5451, -95.9317, -93.8025, -76.1132, -84.0413, -98.3637, -51.6905, -45.2293, 227.2994, -23.3944, 591.3886, 151.5757, 72.4566, 696.8307, 900.8512, 271.4743, 622.2405, 354.3751, 354.9266, 7001.7982, 1203.1421, 1901.7367, -12.5964, 137.2212, -22.5232, 15.5943, 559.5508, 434.6154, 119.4166, 930.5048, 400.0167, -27.6243, -29.0657, -94.5525, -92.089, -97.5369, -86.1981, -68.56], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.45, 51.6, 48.32, 49.21, 49.24, 48.84, 48.51, 46.85, 54.35, 56.1, 56.09, 49.8, 49.43, 41.34, 39.46, 39.88, 44.57, 43.93, 43.12, 42.71, 42.43, 42.77, 44.26, 44.87, 54.02, 61.53, 63.35, 65.65, 60.22, 58.39, 59.38, 61.92, 63.23, 63.31, 62.75, 62.32, 59.89, 60.07, 61.78, 61.78, 62.1, 61.3, 61.68, 60.61, 55.76, 50.54, 47.74, 44.67, 44.8, 44.82, 45.08, 40.12, 38.77, 35.83, 35.91, 35.93, 34.86, 34.85, 31.51, 31.32, 31.93, 30.64, 31.79, 31.84, 30.84, 27.86, 37.96, 39.32, 40.09, 40.49, 39.63, 39.77, 38.8, 38.86, 38.92, 39.07, 39.07, 39.48, 37.87, 38.13, 51.69, 51.84, 49.23, 51.2, 50.24, 61.46, 56.7, 55.28, 54.99, 53.95, 53.89, 57.08, 58.19, 58.32, 58.19, 58.24, 58.46, 61.68, 61.59, 62.65, 53.49, 54.06, 54.38, 53.25, 56.88, 47.77, 47.04, 46.31, 49.5, 49.44, 49.21, 45.47, 45.18, 45.15, 45.48, 45.59, 45.55, 41.38, 41.35, 43.37, 42.98, 42.92, 42.27, 42.8, 37.58, 45.25, 43.72, 43.84, 41.29, 42.54, 43.05, 43.51, 43.63, 44.18, 44.12, 44.89], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8808, 0.9267, 0.9136, 0.768, 0.7316, 0.7142, 0.6996, 0.7929, 0.3248, 0.5859, 0.6161, 0.472, 0.5749, 0.3522, 0.5322, 0.6815, 0.3092, 0.3522, 0.3002, 0.3406, 0.3138, 0.1675, -0.0286, -0.1301, 0.3706, 0.8161, 1.027, 0.671, 0.6519, 0.6404, 0.4789, 0.7409, 0.5314, 0.7082, 0.6853, 0.6331, 0.4797, 0.4278, 0.6409, 0.6585, 0.5603, 0.6491, 0.4194, 0.3676, 0.5541, 0.3336, 0.3434, 0.3535, 0.4076, 0.3806, 0.209, 0.1908, 0.2893, 0.2656, 0.2116, 0.2248, 0.2288, 0.1765, 0.3323, 0.2827, 0.1372, 0.1192, -0.1343, -0.1009, 0.1224, 0.1494, -0.2493, -0.3882, -0.2373, -0.3128, -0.3274, -0.2756, -0.2478, -0.2233, -0.2069, -0.1424, -0.1124, -0.0378, -0.048, -0.0016, 0.6773, 0.5459, 0.6055, 0.3065, 0.1521, 0.8045, 0.4879, 0.6403, 0.6302, 0.6578, 0.5709, 0.9343, 0.7139, 0.6331, 0.6633, 0.6392, 0.561, 0.2488, 0.2601, 0.1084, 0.013, 0.164, 0.0544, 0.2127, 0.638, 0.8621, 0.5806, 0.5541, 0.7245, 0.6897, 0.6708, 0.7546, 0.6304, 0.5912, 0.6589, 0.6106, 0.6545, 0.7148, 0.7162, 0.9539, 0.8276, 0.7996, 0.6905, 0.6089, 0.6162, 0.2933, 0.3768, 0.3531, 0.256, 0.3779, 0.4618, 0.3327, 0.245, 0.1739, 0.259, 0.1684], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 26.0203, 25.473, 24.5991, 23.0635, 21.6905, 20.2401, 18.9825, 17.9288, 16.1488, 14.3723, 12.6592, 10.7621, 10.4743, 9.7441, 6.6828, 7.6812, 7.4929, 7.2225, 6.7779, 6.6042, 7.4131, 7.7151, 7.7853, 8.1616, 8.899, 9.7868, 10.5176, 11.319, 10.078, 11.6912, 14.1801, 14.8809, 14.7764, 20.7637, 20.4035, 20.2951, 20.3574, 20.1916, 19.6527, 19.2321, 18.5832, 17.8288, 16.6356, 14.7849, 11.9644, 10.2716, 10.0937, 5.7308, 5.8287, 6.1743, 6.7722, 6.1293, 7.0783, 7.5874, 8.3727, 8.93, 9.5461, 10.6109, 11.603, 12.5608, 13.5759, 14.6971, 12.2194, 13.103, 14.0582, 8.4486, 9.0067, 10.0542, 11.1353, 12.1768, 9.5687, 10.4499, 11.2381, 12.7479, 14.893, 17.0229, 19.4214, 21.7791, 23.8918, 24.5884, 22.7947, 23.6007, 21.9239, 23.2253, 24.3767, 25.6257, 13.1669, 15.7802, 15.503, 15.3635, 15.1982, 15.1781, 17.3113, 16.6379, 15.7327, 14.6793, 13.5686, 12.365, 16.5635, 14.9087, 13.1476, 12.9259, 12.4921, 12.2717, 12.0802, 11.2606, 12.8237, 14.2243, 15.3578, 16.8622, 17.9401, 18.0131, 14.0569, 13.9003, 14.0766, 15.5287, 15.5145, 15.4634, 17.8714, 17.1875, 16.0149, 14.1707, 12.6164, 10.0668, 8.2362, 8.9485, 18.8949, 17.5063, 15.9362, 15.2422, 14.6279, 13.9193, 14.7615, 14.9099, 15.0878, 16.0723, 16.4012, 16.596, 17.488, 18.8599, 17.9146, 19.3484, 18.4769], "mkt_dynamics": [-1.640377, -1.766275, -1.785214, -1.765053, -1.785638, -1.524143, -1.137924, -0.870092, -0.518366, -0.380408, -0.362129, 0.157278, 0.478701, 0.857721, 1.134889, 1.018744, 0.989049, 0.848314, 0.865037, 0.858985, 0.865481, 0.954333, 0.971391, 0.950136, 0.915329, 0.733152, 0.475375, 0.36893, 0.098065, -0.053279, -0.142257, -0.33897, -0.350089, -0.511972, -0.62389, -0.437348, -0.585466, -0.56271, -0.546776, -0.897063, -0.92444, -1.141366, -1.449958, -1.612636, -1.504505, -0.900457, -0.130615, 0.603276, 1.04316, 0.980732, 0.748725, 0.644052, 0.515442, 0.550854, 0.611983, 0.555147, 0.62468, 0.597342, 0.617492, 0.503568, 0.21003, 0.191913, -0.103167, -0.323512, -0.310221, -0.702182, -0.816875, -0.91344, -1.090626, -1.084599, -1.213589, -1.294625, -1.44209, -1.566361, -1.49387, -1.461921, -1.520075, -1.56849, -1.660826, -1.669077, -1.679236, -1.697744, -1.75807, -1.886436, -1.742845, -1.566989, -1.545262, -1.517793, -1.603142, -1.749655, -1.731642, -1.693737, -1.720401, -1.712544, -1.681384, -1.548835, -1.26738, -0.871479, -0.630916, -0.391677, 0.063798, 0.438155, 0.835135, 1.064615, 0.838366, 0.860428, 0.917255, 1.028711, 1.221814, 1.221038, 1.120619, 1.116838, 1.10179, 1.003471, 1.010346, 0.952973, 0.823693, 0.508859, 0.179732, -0.324805, -0.732971, -0.911876, -1.068449, -1.04338, -0.826064, -0.554671, -0.176413, 0.14111, 0.476633, 0.717664, 0.807277, 1.023198, 0.991696, 0.891255, 0.914534, 0.815725, 0.783209, 0.94059, 1.01438, 1.22826, 1.334977, 1.328705, 1.328737, 1.142759, 0.984887, 0.531134, 0.066736, -0.30921, -0.722981, -0.856708, -0.906822, -1.027463, -1.086283, -1.19451, -1.316774, -1.425174], "market_activity_top_line": [12.310538, 12.080108, 11.803548, 11.546473, 11.318946, 11.13572, 10.994215, 10.81957, 10.671161, 10.543355, 10.426022, 10.434538, 10.518, 11.469333, 11.745333, 11.743333, 11.626667, 11.333333, 11.345273, 11.467818, 11.656667, 11.976667, 12.256667, 12.253333, 12.19, 12.113333, 12.06, 12.157273, 11.888182, 11.824545, 11.820238, 11.770238, 11.759286, 11.66381, 11.640952, 11.676667, 11.580323, 11.540151, 11.480516, 11.425011, 11.357634, 11.24914, 11.090559, 10.897333, 10.816667, 10.86557, 11.292, 11.710652, 11.959322, 11.981991, 11.617994, 11.783997, 11.684723, 11.906667, 12.09, 12.17, 11.923333, 11.757273, 11.842727, 11.95, 11.98, 12.19, 11.946667, 11.820666, 11.830142, 11.725809, 11.626952, 11.539286, 11.501289, 11.470924, 11.388408, 11.295784, 11.22372, 11.139419, 11.034172, 10.928107, 10.823527, 10.710215, 10.630882, 10.542065, 10.42228, 10.298086, 10.119226, 9.946903, 9.818774, 9.698731, 9.496667, 9.263634, 9.057742, 8.837011, 8.616839, 8.40828, 8.209204, 8.017914, 7.832581, 7.662387, 7.500366, 7.353677, 7.210538, 7.079333, 7.046796, 7.003097, 7.055333, 7.004667, 6.825871, 7.035333, 7.034667, 7.167333, 7.294667, 7.422667, 7.398667, 7.736667, 7.822667, 7.827333, 7.847333, 7.838667, 7.751818, 7.59, 7.435455, 7.333381, 7.209333, 7.119667, 7.024688, 6.983849, 7.003978, 7.059656, 7.174, 7.262, 7.547333, 7.711333, 7.815333, 8.050667, 8.069333, 7.992667, 8.028, 8.004, 8.045333, 8.193333, 8.371333, 8.908, 9.190667, 9.373333, 9.352667, 9.190667, 9.057455, 8.80792, 8.617965, 8.484648, 8.368184, 8.297528, 8.258112, 8.171272, 8.106374, 8.016723, 7.941782, 7.841142], "market_activity_min_gap": [-16.253377, -19.880457, -23.93606, -26.765021, -27.282132, -25.381635, -21.973066, -20.337869, -19.542981, -18.512146, -17.050875, -12.972033, -10.743844, -8.36559, -6.635259, -5.205878, -3.724484, -2.495366, -1.570953, -0.73049, 0.170409, 1.258877, 2.160577, 2.638443, 3.034324, 3.66227, 4.365637, 4.999019, 5.07663, 5.276586, 5.290065, 4.3075, 3.633631, 1.196339, 0.491499, 1.482523, -0.902752, -3.014032, -5.180181, -6.852646, -8.404461, -10.155799, -13.803884, -17.566884, -16.130566, -9.64389, -5.392282, -4.230308, -3.599223, -2.905809, -2.576275, -1.332033, -0.85309, -0.291175, 0.234251, 0.697018, 0.951187, 1.27085, 1.375522, 1.803288, 2.138817, 2.439351, 2.528423, 2.287266, 2.448788, 0.112133, -1.967134, -3.043162, -3.362567, -4.051541, -6.295096, -8.721385, -9.967697, -11.409702, -12.597914, -12.717316, -12.490706, -13.205063, -12.235937, -11.75046, -12.952645, -13.788959, -17.209216, -19.597835, -19.290635, -18.31204, -21.317376, -25.17594, -27.028121, -29.398374, -31.085934, -31.071697, -30.848455, -30.569448, -29.739837, -28.736794, -27.68787, -26.163032, -24.873517, -23.433887, -19.327245, -16.213197, -14.322335, -13.188847, -12.383843, -10.109339, -8.377404, -6.370402, -4.178351, -2.714999, -1.614209, -0.046988, 0.868919, 1.721577, 2.901466, 4.100743, 4.552475, 4.327029, 3.334135, -1.554758, -6.495755, -8.463803, -10.641791, -10.735285, -6.233535, -4.027682, -3.255166, -2.457037, -1.076015, -0.922632, -0.199493, 0.572827, 0.883011, 0.814699, 0.661745, 1.055607, 1.206036, 1.604491, 2.046325, 3.011418, 3.641375, 4.656421, 5.275611, 5.676631, 6.119215, 6.001087, 4.583983, 0.874895, -3.368869, -4.691023, -3.876748, -5.335047, -8.073294, -11.451946, -13.124902, -15.540784], "market_activity": [null, null, null, null, -80.9941, -81.180875, -78.959238, -76.081244, -72.821797, -70.338923, -68.553337, -61.067143, -47.304472, 7.238039, 41.00062, 59.235235, 67.536417, 39.001859, 19.179854, 15.650252, 26.246301, 55.498826, 77.749413, 85.948381, 82.718516, 69.869283, 53.588916, 49.268133, 36.937892, 29.221646, 25.395523, 17.377911, 17.802881, 13.845665, 9.255608, 8.245979, 3.094539, 0.282695, -3.926178, -10.188564, -14.313357, -19.334203, -26.465577, -34.777013, -39.856357, -37.475203, -12.507752, 25.433949, 49.7584, 62.345825, 46.823912, 34.934431, 18.453616, 19.544833, 38.430941, 46.743496, 42.677373, 27.777711, 18.303231, 15.854815, 22.452183, 39.219391, 34.242121, 22.94351, 16.63513, 4.09709, -0.478855, -3.492077, -7.317239, -8.004244, -9.249072, -11.822711, -16.173531, -22.45794, -28.13662, -32.10541, -34.977005, -38.088553, -39.365476, -40.026863, -42.097907, -43.918553, -49.384152, -55.512026, -59.251288, -61.391744, -65.003797, -71.078648, -77.108224, -80.123012, -81.630406, -82.384103, -82.760952, -82.949376, -83.043588, -83.090694, -83.114247, -83.126023, -83.131912, -83.132631, -78.099365, -71.458208, -59.710829, -48.803739, -51.55022, -34.03166, -25.235255, -6.555927, 23.695886, 40.483668, 48.995309, 72.565255, 84.608052, 84.872651, 86.978401, 72.737825, 58.450263, 39.648031, 18.447341, 0.968945, -13.106902, -20.387526, -24.567063, -25.622732, -20.557291, -11.62332, 4.68989, 20.431545, 46.959747, 63.072024, 73.647337, 84.553268, 87.161184, 74.475342, 64.228896, 47.531123, 40.098612, 48.559681, 62.229165, 81.114583, 90.557291, 95.278646, 97.639323, 84.045436, 62.351843, 36.736972, 15.747436, 0.796893, -10.216254, -12.994502, -12.001326, -13.247813, -14.676106, -18.900128, -24.124139, -28.903845], "market_activity_raw": [null, null, null, null, -80.9941, -81.36765, -76.7376, -73.20325, -69.56235, -67.85605, -66.76775, -53.58095, -33.5418, 61.78055, 74.7632, 77.46985, 75.8376, 10.4673, -0.64215, 12.12065, 36.84235, 84.75135, 100.0, 94.14735, 79.48865, 57.02005, 37.30855, 44.94735, 24.60765, 21.5054, 21.5694, 9.3603, 18.22785, 9.88845, 4.66555, 7.23635, -2.0569, -2.52915, -8.13505, -16.45095, -18.43815, -24.35505, -33.59695, -43.08845, -44.9357, -35.09405, 12.4597, 63.37565, 74.08285, 74.93325, 31.302, 23.04495, 1.9728, 20.63605, 57.31705, 55.05605, 38.61125, 12.87805, 8.82875, 13.4064, 29.04955, 55.9866, 29.26485, 11.6449, 10.32675, -8.44095, -5.0548, -6.5053, -11.1424, -8.69125, -10.4939, -14.39635, -20.52435, -28.74235, -33.8153, -36.0742, -37.8486, -41.2001, -40.6424, -40.68825, -44.16895, -45.7392, -54.84975, -61.6399, -62.99055, -63.5322, -68.61585, -77.1535, -83.1378, -83.1378, -83.1378, -83.1378, -83.1378, -83.1378, -83.1378, -83.1378, -83.1378, -83.1378, -83.1378, -83.13335, -73.0661, -64.81705, -47.96345, -37.89665, -54.2967, -16.5131, -16.43885, 12.1234, 53.9477, 57.27145, 57.50695, 96.1352, 96.65085, 85.13725, 89.08415, 58.49725, 44.1627, 20.8458, -2.75335, -16.50945, -27.18275, -27.66815, -28.7466, -26.6784, -15.49185, -2.68935, 21.0031, 36.1732, 73.48795, 79.1843, 84.22265, 95.4592, 89.7691, 61.7895, 53.98245, 30.83335, 32.6661, 57.02075, 75.89865, 100.0, 100.0, 100.0, 100.0, 70.45155, 40.65825, 11.1221, -5.2421, -14.15365, -21.2294, -15.77275, -11.00815, -14.4943, -16.1044, -23.12415, -29.34815, -33.68355], "market_activity_distance": [-5.096716, -5.820366, -6.281381, -7.083106, -7.524951, -7.61294, -7.665953, -7.685473, -7.696903, -7.907576, -7.881057, -7.218308, -5.72171, 2.774868, 5.83288, 6.470422, 6.085951, 4.265687, 5.019652, 6.4167, 8.286369, 11.345261, 13.754485, 13.40778, 12.474626, 11.698524, 11.223831, 11.777315, 9.555038, 8.684806, 8.098747, 7.037846, 5.939514, 4.392822, 3.401599, 2.911372, 1.825922, 1.013783, 0.176112, -0.603097, -1.423692, -1.908441, -2.757045, -3.137685, -3.353583, -3.089814, 0.177431, 3.597426, 5.672627, 5.87293, 2.990329, 4.47733, 3.95046, 5.815106, 7.333106, 7.995395, 5.994613, 4.938183, 5.184546, 5.902172, 6.121012, 7.599974, 5.560807, 4.385968, 4.331449, 3.792727, 2.872151, 2.081449, 1.595525, 1.252759, 0.642852, -0.187461, -1.170634, -2.382833, -3.242959, -3.555662, -3.502081, -3.85516, -4.024541, -4.221096, -4.775879, -4.931966, -5.61304, -5.948345, -6.046437, -6.129201, -6.822341, -7.744978, -8.148908, -8.544804, -9.03471, -9.253376, -9.739373, -10.240536, -10.361856, -10.708663, -10.960797, -11.06575, -11.021294, -10.888265, -10.315676, -9.839104, -8.029895, -7.32524, -8.270857, -4.588409, -3.427438, -0.669848, 2.280805, 5.131968, 5.690215, 10.866979, 12.20119, 12.445525, 13.144605, 13.450416, 11.966563, 9.513269, 7.319538, 5.897199, 4.22128, 2.890312, 1.615623, 0.95185, 0.675262, 0.646148, 1.720385, 2.474125, 5.5325, 6.87425, 8.061023, 10.707742, 10.644906, 9.015685, 8.584315, 8.142682, 8.145892, 9.619587, 11.385097, 17.313438, 19.919977, 21.71579, 20.793869, 18.137023, 15.893398, 12.836426, 10.318156, 8.219073, 6.552409, 5.081854, 3.746181, 2.193031, 0.956326, -0.309168, -1.097608, -1.800607], "market_activity_roc": [null, null, null, null, -8.054823, -7.817712, -6.856693, -6.295455, -5.723015, -5.319503, -5.168109, -3.558663, -1.43528, 8.782574, 12.654021, 12.542913, 10.540664, -1.185771, -3.406119, -2.34614, 0.258028, 5.676477, 8.033249, 6.849734, 4.575347, 1.141102, -1.604572, -0.78395, -2.475947, -2.384051, -1.988076, -3.183568, -1.084236, -1.359333, -1.516771, -0.79498, -1.521887, -1.060194, -1.378203, -2.155204, -1.922995, -2.521726, -3.396685, -4.618621, -4.763025, -3.409772, 1.816329, 7.463468, 10.563836, 10.27485, 2.886947, 0.62631, -2.296108, -0.628643, 4.062715, 3.275654, 2.042068, -1.254709, -2.045269, -1.807724, 0.475261, 3.680505, 0.877669, -1.082293, -1.250902, -3.807966, -2.676186, -2.380407, -2.779789, -2.173709, -2.051647, -2.1102, -2.413373, -2.889959, -3.110496, -3.254993, -3.5656, -3.85302, -3.654919, -3.532561, -3.707174, -3.847999, -4.812921, -5.645592, -5.790537, -5.820062, -6.152239, -6.869163, -7.750784, -8.884874, -9.264598, -9.233461, -9.368096, -9.268937, -9.101458, -8.870934, -8.634674, -8.284412, -7.941737, -7.6093, -6.047305, -4.767411, -2.152475, -1.054704, -3.135113, 0.460311, -0.292913, 2.322252, 6.867929, 5.505553, 5.174374, 7.943457, 7.238165, 5.45176, 6.064146, 1.318397, -0.905689, -3.032106, -5.248637, -6.44607, -6.998165, -6.196746, -5.524437, -4.766314, -2.84846, -0.842891, 2.125532, 3.982775, 7.757806, 9.231002, 8.939685, 10.86019, 6.91635, 3.648319, 2.721151, -0.579666, -0.297422, 2.510626, 4.276694, 11.294353, 14.236005, 14.401953, 11.722554, 3.173181, -1.449427, -6.032145, -7.855535, -7.681913, -7.609985, -5.794694, -4.175615, -3.693447, -3.128636, -3.384201, -3.830537, -4.04013], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.1147, -1.8327, -4.613, -1.1553, 0.8101, 2.0454, 3.324, 3.3315, -0.6747, -0.9401, -0.8147, -0.7061, 2.17, -11.0326, -3.3216, -2.0554, -5.144, -2.1008, -6.7867, -2.0338, 1.47, -6.3266, -4.9111, -5.5389, -4.1591, -4.4539, -7.1794, -10.1828, -11.3384, 0.8594, 9.9748, 12.9955, 4.5548, 4.1035, 3.5563, -0.7832, 5.2232, -0.0579, 3.8499, 3.0939, 1.6934, -2.1638, -3.2706, 2.4348, 2.7515, 0.0013, 2.3238, -3.8187, -4.7049, 0.4031, -4.738, -4.1062, -3.5587, -1.9142, -2.4737, -6.2605, -6.2491, -3.1366, -3.5417, -4.5688, -4.0723, -3.8327, -4.8643, 0.0136, -1.4269, -4.7553, -4.9099, -9.3859, -8.1865, -1.3749, -1.1916, -8.1827, -9.5097, -5.4857, -6.4356, -6.3316, -5.5307, -5.0533, -4.6135, -4.345, -3.1677, -2.91, -1.1873, -1.6877, -1.09, 18.0353, 13.1606, 12.9225, 5.2889, 1.6197, 14.8804, 7.601, 9.3782, 8.1278, 8.2401, 5.4081, 12.2183, 6.3685, 4.2801, 4.5587, 3.6736, 1.4678, -5.5833, -4.9862, -7.5887, -8.7522, -4.3439, -6.122, -1.9604, 7.1496, 10.573, 4.1106, 3.1552, 8.7665, 7.4156, 6.1409, 8.3381, 3.0404, 1.387, 3.6114, 1.5785, 3.0581, 4.9383, 5.7792, 12.774, 6.4168, 5.5612, 0.8677, -2.342, -1.4577, -13.3794, -9.1168, -9.0365, -11.229, -5.6151, -2.1711, -6.0243, -7.9857, -9.1916, -5.5654, -7.5534], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.522338, 0.533533, 0.542246, 0.547474, 0.500594, 0.455247, 0.419404, 0.389523, 0.416569, 0.082516, 0.016734, -0.009952, -0.115125, -0.126981, -0.323942, -0.357531, -0.258604, -0.377793, -0.435291, -0.466366, -0.463815, -0.468247, -0.480379, -0.504569, -0.51821, -0.386198, -0.103891, 0.179591, 0.324816, 0.418984, 0.476386, 0.425974, 0.515973, 0.47706, 0.532513, 0.542938, 0.509172, 0.403615, 0.255818, 0.242849, 0.251729, 0.212817, 0.229484, 0.107253, -0.042288, -0.033399, -0.173501, -0.296413, -0.382702, -0.404604, -0.430891, -0.529409, -0.606225, -0.609085, -0.612098, -0.630058, -0.61744, -0.596959, -0.588877, -0.507251, -0.464769, -0.492075, -0.523327, -0.600211, -0.657526, -0.628751, -0.612764, -0.692083, -0.764464, -0.805818, -0.834422, -0.851585, -0.841872, -0.816405, -0.77858, -0.734953, -0.67953, -0.630678, -0.576111, -0.529663, -0.480952, -0.230284, -0.074696, 0.039698, 0.035664, -0.00996, 0.226485, 0.333266, 0.443017, 0.512949, 0.574828, 0.584767, 0.647267, 0.664839, 0.651014, 0.650265, 0.603394, 0.512559, 0.29552, 0.121076, -0.116225, -0.298957, -0.377465, -0.467045, -0.482891, -0.345476, -0.151815, -0.099814, -0.063289, 0.124369, 0.260487, 0.340462, 0.427926, 0.446866, 0.430315, 0.453044, 0.451796, 0.463465, 0.497763, 0.490906, 0.536825, 0.572557, 0.592531, 0.581734, 0.536588, 0.501229, 0.263586, 0.131868, 0.004245, -0.147342, -0.205778, -0.193372, -0.255831, -0.355747, -0.465089, -0.497993, -0.572549], "smi": [null, null, null, 0.0, 0.0, 0.0033, 0.0111, 0.0181, 0.0237, 0.0295, 0.0366, 0.0493, 0.064, 0.0815, 0.1105, 0.1435, 0.185, 0.2195, 0.255, 0.29, 0.3245, 0.356, 0.392, 0.428, 0.454, 0.4825, 0.5045, 0.539, 0.552, 0.549, 0.5395, 0.522, 0.5, 0.472, 0.4435, 0.42, 0.385, 0.339, 0.3165, 0.311, 0.3155, 0.32, 0.317, 0.3055, 0.287, 0.2765, 0.297, 0.331, 0.3645, 0.391, 0.4075, 0.4415, 0.4785, 0.537, 0.608, 0.6505, 0.6595, 0.648, 0.6405, 0.6495, 0.6615, 0.6765, 0.685, 0.6705, 0.6485, 0.624, 0.6045, 0.587, 0.547, 0.4855, 0.421, 0.34, 0.2685, 0.2105, 0.1535, 0.106, 0.062, 0.028, 0.012, 0.0055, 0.0045, 0.005, 0.005, 0.005, 0.007, 0.0105, 0.013, 0.0145, 0.013, 0.0115, 0.0105, 0.01, 0.01, 0.01, 0.008, 0.0045, 0.002, 0.0105, 0.0255, 0.0445, 0.071, 0.1015, 0.135, 0.166, 0.192, 0.2225, 0.255, 0.2815, 0.305, 0.3255, 0.339, 0.3585, 0.3725, 0.3985, 0.438, 0.468, 0.4985, 0.499, 0.478, 0.453, 0.419, 0.373, 0.3275, 0.2805, 0.2385, 0.221, 0.196, 0.188, 0.203, 0.233, 0.283, 0.342, 0.403, 0.4445, 0.476, 0.4895, 0.512, 0.547, 0.5785, 0.605, 0.6245, 0.64, 0.655, 0.68, 0.7005, 0.697, 0.673, 0.6425, 0.612, 0.581, 0.549, 0.505, 0.4545, 0.4005, 0.345, 0.312], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-30.926802, -34.61186, -40.274733, -39.795572, -36.885969, -34.034481, -27.655238, -31.743553, -29.903918, -29.082495, -26.432095, -10.106098, -15.609559, 0.623649, -11.532515, -14.339531, -14.429903, -17.682465, -13.875595, -9.895882, -8.870158, -3.560843, -2.057696, -6.250714, -7.356683, -7.16779, -6.683376, -5.073282, -19.599972, -11.03777, -12.990842, -15.984949, -14.681377, -20.427102, -15.094852, -11.771563, -16.396098, -17.30555, -19.234626, -19.082186, -21.485653, -26.426772, -30.701324, -36.611441, -26.208008, -14.290169, -4.534792, -15.961968, -16.394634, -12.116825, -14.853448, -1.661845, -8.637883, -4.478005, -4.166302, -6.272024, -8.625207, -12.224767, -4.719455, -6.296324, -7.485558, -6.050501, -16.564586, -17.641613, -8.254846, -18.58075, -15.073991, -15.132973, -10.584212, -14.888409, -19.988636, -18.896928, -18.337036, -17.443035, -19.169488, -19.039977, -19.995931, -21.130394, -15.468451, -18.467672, -20.329841, -19.128644, -25.06628, -25.358507, -17.534191, -15.922468, -22.538839, -28.01761, -26.261383, -33.108338, -34.888864, -37.161135, -36.662738, -35.814474, -37.071131, -37.546109, -37.316124, -37.330164, -37.422153, -37.121506, -24.413028, -26.293314, -24.435999, -31.992965, -35.973925, -18.275347, -26.159821, -22.175573, -24.264108, -22.203854, -23.237541, -15.539482, -21.048857, -21.475972, -20.183583, -21.639708, -20.770308, -27.801494, -24.469878, -31.478538, -34.715429, -31.116481, -32.656851, -30.494505, -21.225624, -16.51226, -24.752924, -25.642968, -16.430359, -15.072049, -18.971383, -18.117829, -17.140585, -17.085762, -13.538357, -13.305079, -8.727647, -12.171017, -12.752045, -5.10397, -8.360158, -13.743928, -15.58546, -19.937796, -23.260828, -35.087318, -30.73841, -34.8785, -35.724411, -34.455834, -29.132075, -29.288911, -33.801674, -35.55037, -34.058936, -39.462984], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.574, -0.6986, 2.1683, 1.2775, 0.1227, -1.3025, -2.8784, -2.6944, -3.4773, -3.5836, -2.5492, -1.6813, -1.7728, -2.3403, -2.4145, -2.6685, -4.448, -3.9435, -4.1252, -6.6541, -3.8537, -2.1672, -2.3635, -0.6913, -4.3347, -2.952, -3.8921, -0.6195, -1.6284, -1.8806, -3.7503, -2.9413, -1.6237, -3.0249, -4.5996, -3.1593, -3.2517, -1.3355, -1.9349, -0.5395, -2.0614, 0.1237, -0.3489, -1.7245, -0.6255, -0.3719, -0.8765, -1.9151, -1.1641, -3.45, -3.3288, -0.6708, 0.4087, 1.621, 1.1179, 3.4349, 4.3444, 13.36, 10.1769, 7.7214, 5.3507, 5.8661, 3.6701, 3.7557, 4.068, 4.5836, 6.2325, 8.9217, 6.5536, 7.7591, 6.1375, 3.5611, 2.0717, 2.507, 2.138, 0.1855, 0.3868, -2.0554, -2.6914, -2.5104, -3.343, -1.5015, -1.771, -2.7672, -2.0032, -2.5532, -3.1983, -1.9109, -1.3168, 1.4063, -1.0148, -2.3112, -2.9573, -1.9667, -2.6048, -2.8298, -2.9606, -4.0735, -5.5223, -4.1665, -1.7338, -2.2007, -5.5185, -3.2851, -3.7935, -4.2395, -5.0961, -2.9, -5.595, -8.0825, -7.2583, -8.523, -9.4638, -9.0903, -11.609, -13.0526, -11.9781, -8.7956, -10.1118, -7.1507, -10.0577, -8.3591, -3.6431, -2.5633, 1.169, -4.2412, -5.5992]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/3f3b89ad-d93f-4b4f-9024-07b4e0b5573e/", "share_image": "https://sharemaestro.com/terminal/3f3b89ad-d93f-4b4f-9024-07b4e0b5573e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}