{"ticker": {"uuid": "3f3c8da8-d506-4852-a4b6-bdb2e9b32ecf", "symbol": "QRED", "name": "QuasarEdge Acquisition Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, QRED rose 0.86%, moving from 9.90 to 9.98. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 11 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 41.74% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "9.98"}, {"label": "12-Week Change", "value": "0.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.74%"}, {"label": "Signal Weeks", "value": "0 of 11"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 9.98, "high": 9.99, "low": 9.98, "close": 9.985, "volume": 957785}, "trend_line": null, "activity_lines": {"activity_5": 9.967007, "activity_10": 9.958111, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.946745, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.7355, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-05-08", "ohlcv": {"open": 9.9, "high": 9.91, "low": 9.87, "close": 9.9, "volume": 1190672}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.9, "high": 9.92, "low": 9.89, "close": 9.92, "volume": 1595056}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.91, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.9, "high": 9.95, "low": 9.9, "close": 9.95, "volume": 9366}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.923333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.95, "high": 9.95, "low": 9.93, "close": 9.95, "volume": 12028}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.93, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 9.95, "high": 9.95, "low": 9.92, "close": 9.95, "volume": 11022}, "trend_line": null, "activity_lines": {"activity_5": 9.942667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.934, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9.95, "high": 9.98, "low": 9.9498, "close": 9.9591, "volume": 461128}, "trend_line": null, "activity_lines": {"activity_5": 9.951033, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.938183, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9.9207, "high": 9.98, "low": 9.92, "close": 9.9301, "volume": 5257}, "trend_line": null, "activity_lines": {"activity_5": 9.945793, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.937029, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 9.93, "high": 9.95, "low": 9.93, "close": 9.93, "volume": 53503}, "trend_line": null, "activity_lines": {"activity_5": 9.939847, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.93615, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9.93, "high": 9.97, "low": 9.93, "close": 9.97, "volume": 16986}, "trend_line": null, "activity_lines": {"activity_5": 9.948567, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.939911, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.7989, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9.97, "high": 9.98, "low": 9.97, "close": 9.97, "volume": 278343}, "trend_line": null, "activity_lines": {"activity_5": 9.955953, "activity_10": 9.95046, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.94292, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.237, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 9.98, "high": 9.99, "low": 9.98, "close": 9.985, "volume": 957785}, "trend_line": null, "activity_lines": {"activity_5": 9.967007, "activity_10": 9.958111, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.946745, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.7355, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3f3c8da8-d506-4852-a4b6-bdb2e9b32ecf/", "share_image": "https://sharemaestro.com/terminal/3f3c8da8-d506-4852-a4b6-bdb2e9b32ecf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}