{"ticker": {"uuid": "3f3c908b-61db-41e8-84da-07a3ccf0bbc9", "symbol": "AFJK", "name": "Aimei Health Technology Co., Ltd Ordinary Share", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AFJK rose 64.00%, moving from 25.61 to 42.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 32.81 and has improved across the 12-week window. Market Dynamics is -0.13 on the latest week. Expectation is undecided at 48.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.00"}, {"label": "12-Week Change", "value": "64.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.31%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "32.81"}, {"label": "Market Dynamics", "value": "-0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.0, "high": 45.32, "low": 40.0, "close": 42.0, "volume": 6952}, "trend_line": 37.642337, "activity_lines": {"activity_5": 41.650667, "activity_10": 42.632, "activity_20": 40.024238, "activity_30": 40.702732}, "trend_signal": 1, "fair_value": 17.345107, "relative_strength": 32.811891, "rate_of_change": 2.781444350061042, "market_dynamics": -0.134067, "expectation": {"probability": 48.3087, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-02-02", "ohlcv": {"open": 10.17, "high": 10.18, "low": 10.17, "close": 10.17, "volume": 1084617}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.17, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.175, "high": 10.18, "low": 10.165, "close": 10.17, "volume": 528307}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.17, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.1779, "high": 10.2049, "low": 10.1552, "close": 10.18, "volume": 626810}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.173333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.18, "high": 10.18, "low": 10.17, "close": 10.175, "volume": 131042}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.17375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.1796, "high": 10.18, "low": 10.1501, "close": 10.175, "volume": 7784}, "trend_line": null, "activity_lines": {"activity_5": 10.175, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.75, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.18, "high": 10.19, "low": 10.17, "close": 10.18, "volume": 268299}, "trend_line": null, "activity_lines": {"activity_5": 10.177, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.19, "high": 10.21, "low": 10.18, "close": 10.2, "volume": 386537}, "trend_line": null, "activity_lines": {"activity_5": 10.185, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.178571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7953, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.2, "high": 10.205, "low": 10.19, "close": 10.19, "volume": 120457}, "trend_line": null, "activity_lines": {"activity_5": 10.187667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.18, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.366, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 10.19, "high": 10.26, "low": 10.19, "close": 10.26, "volume": 154126}, "trend_line": null, "activity_lines": {"activity_5": 10.213, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.188889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7989, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.26, "high": 10.3, "low": 10.22, "close": 10.249, "volume": 14282}, "trend_line": null, "activity_lines": {"activity_5": 10.229, "activity_10": 10.208273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.1949, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.24, "high": 10.27, "low": 10.24, "close": 10.25, "volume": 7127}, "trend_line": null, "activity_lines": {"activity_5": 10.2404, "activity_10": 10.218291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.199909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.25, "high": 10.27, "low": 10.25, "close": 10.27, "volume": 1307}, "trend_line": null, "activity_lines": {"activity_5": 10.2538, "activity_10": 10.230491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.20575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1618, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.2701, "high": 10.275, "low": 10.27, "close": 10.275, "volume": 16961}, "trend_line": null, "activity_lines": {"activity_5": 10.2642, "activity_10": 10.241782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.211077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.275, "high": 10.275, "low": 10.26, "close": 10.2747, "volume": 10162}, "trend_line": null, "activity_lines": {"activity_5": 10.268833, "activity_10": 10.251291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.215621, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9342, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.2747, "high": 10.3, "low": 10.27, "close": 10.3, "volume": 65766}, "trend_line": null, "activity_lines": {"activity_5": 10.28092, "activity_10": 10.263587, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.221247, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8767, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.3, "high": 10.31, "low": 10.3, "close": 10.31, "volume": 843}, "trend_line": null, "activity_lines": {"activity_5": 10.29294, "activity_10": 10.275429, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.226794, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0102, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.31, "high": 10.315, "low": 10.3056, "close": 10.3064, "volume": 9592}, "trend_line": null, "activity_lines": {"activity_5": 10.29976, "activity_10": 10.284253, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.231476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9453, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.32, "high": 10.34, "low": 10.32, "close": 10.32, "volume": 7070}, "trend_line": null, "activity_lines": {"activity_5": 10.308687, "activity_10": 10.293615, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.236394, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1876, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.32, "high": 10.35, "low": 10.31, "close": 10.32, "volume": 25161}, "trend_line": null, "activity_lines": {"activity_5": 10.314613, "activity_10": 10.300613, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.240795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2428, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.32, "high": 10.4677, "low": 10.32, "close": 10.4677, "volume": 714}, "trend_line": null, "activity_lines": {"activity_5": 10.366753, "activity_10": 10.333375, "activity_20": 10.289184, "activity_30": null}, "trend_signal": 0, "fair_value": 10.25214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.4677, "high": 10.4677, "low": 10.33, "close": 10.3456, "volume": 585138}, "trend_line": null, "activity_lines": {"activity_5": 10.367013, "activity_10": 10.33996, "activity_20": 10.298085, "activity_30": null}, "trend_signal": 0, "fair_value": 10.25659, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0998, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.35, "high": 10.3507, "low": 10.33, "close": 10.35, "volume": 46938}, "trend_line": null, "activity_lines": {"activity_5": 10.366367, "activity_10": 10.345607, "activity_20": 10.306569, "activity_30": null}, "trend_signal": 0, "fair_value": 10.260836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2628, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.35, "high": 10.39, "low": 10.35, "close": 10.3633, "volume": 24434}, "trend_line": null, "activity_lines": {"activity_5": 10.367247, "activity_10": 10.352218, "activity_20": 10.315462, "activity_30": null}, "trend_signal": 0, "fair_value": 10.265291, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.312, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.3745, "high": 10.38, "low": 10.36, "close": 10.38, "volume": 8070}, "trend_line": null, "activity_lines": {"activity_5": 10.370807, "activity_10": 10.36026, "activity_20": 10.325073, "activity_30": null}, "trend_signal": 0, "fair_value": 10.270071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5321, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.36, "high": 10.3801, "low": 10.36, "close": 10.3801, "volume": 12670}, "trend_line": null, "activity_lines": {"activity_5": 10.3704, "activity_10": 10.366405, "activity_20": 10.333717, "activity_30": null}, "trend_signal": 0, "fair_value": 10.274472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.542, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.38, "high": 10.44, "low": 10.36, "close": 10.4, "volume": 16389}, "trend_line": null, "activity_lines": {"activity_5": 10.382467, "activity_10": 10.374713, "activity_20": 10.34328, "activity_30": null}, "trend_signal": 0, "fair_value": 10.2793, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3703, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.4, "high": 10.4, "low": 10.38, "close": 10.38, "volume": 26961}, "trend_line": null, "activity_lines": {"activity_5": 10.38424, "activity_10": 10.377747, "activity_20": 10.34989, "activity_30": null}, "trend_signal": 0, "fair_value": 10.28303, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0298, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.4, "high": 10.4, "low": 10.39, "close": 10.4, "volume": 834}, "trend_line": null, "activity_lines": {"activity_5": 10.39068, "activity_10": 10.38308, "activity_20": 10.357549, "activity_30": null}, "trend_signal": 0, "fair_value": 10.287207, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4278, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.3974, "high": 10.415, "low": 10.3808, "close": 10.4, "volume": 9236}, "trend_line": null, "activity_lines": {"activity_5": 10.394673, "activity_10": 10.386958, "activity_20": 10.364207, "activity_30": null}, "trend_signal": 0, "fair_value": 10.291097, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.185744, "expectation": {"probability": 63.5579, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.43, "high": 10.445, "low": 10.4153, "close": 10.44, "volume": 148601}, "trend_line": 10.29606, "activity_lines": {"activity_5": 10.410667, "activity_10": 10.396655, "activity_20": 10.374008, "activity_30": 10.342634}, "trend_signal": 1, "fair_value": 10.29606, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.340747, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.44, "high": 10.4456, "low": 10.44, "close": 10.4401, "volume": 2627}, "trend_line": 10.305063, "activity_lines": {"activity_5": 10.4227, "activity_10": 10.406873, "activity_20": 10.382909, "activity_30": 10.351926}, "trend_signal": 1, "fair_value": 10.300706, "relative_strength": null, "rate_of_change": 0.08744121537753152, "market_dynamics": 0.335706, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.431, "high": 10.45, "low": 10.43, "close": 10.45, "volume": 71148}, "trend_line": 10.314397, "activity_lines": {"activity_5": 10.43536, "activity_10": 10.417173, "activity_20": 10.391847, "activity_30": 10.361277}, "trend_signal": 1, "fair_value": 10.305372, "relative_strength": null, "rate_of_change": 0.09057683587183372, "market_dynamics": 0.379449, "expectation": {"probability": 55.477, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.47, "high": 10.51, "low": 10.465, "close": 10.48, "volume": 256544}, "trend_line": 10.324397, "activity_lines": {"activity_5": 10.453353, "activity_10": 10.431109, "activity_20": 10.402786, "activity_30": 10.371961}, "trend_signal": 1, "fair_value": 10.310664, "relative_strength": null, "rate_of_change": 0.09695186252768619, "market_dynamics": 0.585914, "expectation": {"probability": 59.8726, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.48, "high": 10.55, "low": 10.48, "close": 10.48, "volume": 59297}, "trend_line": 10.334563, "activity_lines": {"activity_5": 10.466013, "activity_10": 10.442924, "activity_20": 10.412748, "activity_30": 10.382}, "trend_signal": 1, "fair_value": 10.315644, "relative_strength": null, "rate_of_change": 0.09846579901954466, "market_dynamics": 0.611559, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.48, "high": 10.515, "low": 10.48, "close": 10.48, "volume": 190141}, "trend_line": 10.34473, "activity_lines": {"activity_5": 10.47334, "activity_10": 10.45292, "activity_20": 10.421733, "activity_30": 10.391383}, "trend_signal": 1, "fair_value": 10.32034, "relative_strength": null, "rate_of_change": 0.09837861552540661, "market_dynamics": 0.976746, "expectation": {"probability": 82.7815, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.48, "high": 10.51, "low": 10.48, "close": 10.49, "volume": 158956}, "trend_line": 10.355063, "activity_lines": {"activity_5": 10.481333, "activity_10": 10.462918, "activity_20": 10.430813, "activity_30": 10.400755}, "trend_signal": 1, "fair_value": 10.325053, "relative_strength": null, "rate_of_change": 0.09988660893033709, "market_dynamics": 1.328358, "expectation": {"probability": 54.4776, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.5, "high": 10.5081, "low": 10.48, "close": 10.5, "volume": 40809}, "trend_line": 10.365063, "activity_lines": {"activity_5": 10.489333, "activity_10": 10.473098, "activity_20": 10.439988, "activity_30": 10.410106}, "trend_signal": 1, "fair_value": 10.329781, "relative_strength": null, "rate_of_change": 0.09657111695022799, "market_dynamics": 1.505659, "expectation": {"probability": 57.243, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.54, "high": 10.605, "low": 10.49, "close": 10.605, "volume": 33868}, "trend_line": 10.378897, "activity_lines": {"activity_5": 10.529, "activity_10": 10.500187, "activity_20": 10.458241, "activity_30": 10.425586}, "trend_signal": 1, "fair_value": 10.337024, "relative_strength": null, "rate_of_change": 0.13346759204455402, "market_dynamics": 1.783807, "expectation": {"probability": 60.1307, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.51, "high": 10.53, "low": 10.51, "close": 10.52, "volume": 1746}, "trend_line": 10.387563, "activity_lines": {"activity_5": 10.532, "activity_10": 10.508095, "activity_20": 10.467042, "activity_30": 10.434689}, "trend_signal": 1, "fair_value": 10.341715, "relative_strength": null, "rate_of_change": 0.08349634840773389, "market_dynamics": 1.612903, "expectation": {"probability": 79.375, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.55, "high": 10.58, "low": 10.54, "close": 10.58, "volume": 11561}, "trend_line": 10.398597, "activity_lines": {"activity_5": 10.552333, "activity_10": 10.524729, "activity_20": 10.480605, "activity_30": 10.447105}, "trend_signal": 1, "fair_value": 10.347673, "relative_strength": null, "rate_of_change": 0.10622318247312129, "market_dynamics": 1.530722, "expectation": {"probability": 58.9251, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.59, "high": 10.59, "low": 10.58, "close": 10.58, "volume": 101274}, "trend_line": 10.409597, "activity_lines": {"activity_5": 10.566, "activity_10": 10.538818, "activity_20": 10.493633, "activity_30": 10.458808}, "trend_signal": 1, "fair_value": 10.353339, "relative_strength": null, "rate_of_change": 0.10578350137041787, "market_dynamics": 1.545419, "expectation": {"probability": 73.817, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.58, "high": 10.65, "low": 10.57, "close": 10.5723, "volume": 3656}, "trend_line": 10.419673, "activity_lines": {"activity_5": 10.5711, "activity_10": 10.548964, "activity_20": 10.504812, "activity_30": 10.469305}, "trend_signal": 1, "fair_value": 10.358552, "relative_strength": null, "rate_of_change": 0.09679529380435911, "market_dynamics": 1.395113, "expectation": {"probability": 70.7196, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.57, "high": 10.62, "low": 10.57, "close": 10.62, "volume": 1290625}, "trend_line": 10.431173, "activity_lines": {"activity_5": 10.58728, "activity_10": 10.565558, "activity_20": 10.519475, "activity_30": 10.482229}, "trend_signal": 1, "fair_value": 10.364633, "relative_strength": null, "rate_of_change": 0.11036814686986669, "market_dynamics": 1.598077, "expectation": {"probability": 55.1325, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.65, "high": 10.685, "low": 10.6, "close": 10.61, "volume": 1871}, "trend_line": 10.44235, "activity_lines": {"activity_5": 10.599127, "activity_10": 10.577789, "activity_20": 10.531963, "activity_30": 10.493767}, "trend_signal": 1, "fair_value": 10.370209, "relative_strength": null, "rate_of_change": 0.1071499820777586, "market_dynamics": 1.554927, "expectation": {"probability": 68.6957, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.6, "high": 10.605, "low": 10.6, "close": 10.6, "volume": 100883}, "trend_line": 10.45235, "activity_lines": {"activity_5": 10.60164, "activity_10": 10.585838, "activity_20": 10.542403, "activity_30": 10.503938}, "trend_signal": 1, "fair_value": 10.375316, "relative_strength": null, "rate_of_change": 0.09576388456621152, "market_dynamics": 1.394888, "expectation": {"probability": 65.0206, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.62, "high": 10.62, "low": 10.59, "close": 10.62, "volume": 250045}, "trend_line": 10.462683, "activity_lines": {"activity_5": 10.609487, "activity_10": 10.595342, "activity_20": 10.553701, "activity_30": 10.514754}, "trend_signal": 1, "fair_value": 10.380635, "relative_strength": null, "rate_of_change": 0.09885815151617615, "market_dynamics": 1.388944, "expectation": {"probability": 52.2562, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.62, "high": 10.7, "low": 10.24, "close": 10.52, "volume": 539177}, "trend_line": 10.469803, "activity_lines": {"activity_5": 10.581333, "activity_10": 10.5843, "activity_20": 10.554428, "activity_30": 10.518452}, "trend_signal": 1, "fair_value": 10.3836, "relative_strength": null, "rate_of_change": 0.06805137840839161, "market_dynamics": 0.823235, "expectation": {"probability": 63.3212, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.55, "high": 10.63, "low": 10.26, "close": 10.61, "volume": 3429}, "trend_line": 10.47947, "activity_lines": {"activity_5": 10.586667, "activity_10": 10.589258, "activity_20": 10.56306, "activity_30": 10.527497}, "trend_signal": 1, "fair_value": 10.388317, "relative_strength": null, "rate_of_change": 0.09233220529553936, "market_dynamics": 0.409669, "expectation": {"probability": 51.7473, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.55, "high": 10.73, "low": 10.55, "close": 10.68, "volume": 859830}, "trend_line": 10.49147, "activity_lines": {"activity_5": 10.616, "activity_10": 10.606853, "activity_20": 10.577358, "activity_30": 10.540434}, "trend_signal": 1, "fair_value": 10.394269, "relative_strength": null, "rate_of_change": 0.11450960783322493, "market_dynamics": 0.323656, "expectation": {"probability": 53.3766, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.66, "high": 10.75, "low": 10.56, "close": 10.72, "volume": 276480}, "trend_line": 10.49988, "activity_lines": {"activity_5": 10.654, "activity_10": 10.628811, "activity_20": 10.594132, "activity_30": 10.555178}, "trend_signal": 1, "fair_value": 10.400784, "relative_strength": null, "rate_of_change": 0.08016035884389494, "market_dynamics": 0.229726, "expectation": {"probability": 55.181, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.85, "high": 10.85, "low": 10.74, "close": 10.75, "volume": 10941}, "trend_line": 10.51336, "activity_lines": {"activity_5": 10.694, "activity_10": 10.653678, "activity_20": 10.61243, "activity_30": 10.571315}, "trend_signal": 1, "fair_value": 10.407631, "relative_strength": null, "rate_of_change": 0.12838241960861715, "market_dynamics": 0.550706, "expectation": {"probability": 56.851, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.75, "high": 10.79, "low": 10.75, "close": 10.79, "volume": 3170}, "trend_line": 10.528027, "activity_lines": {"activity_5": 10.738667, "activity_10": 10.682727, "activity_20": 10.633062, "activity_30": 10.589162}, "trend_signal": 1, "fair_value": 10.414985, "relative_strength": -8.013077, "rate_of_change": 0.13950820670080086, "market_dynamics": 0.926947, "expectation": {"probability": 61.8577, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.726, "high": 10.85, "low": 10.64, "close": 10.75, "volume": 57024}, "trend_line": 10.540917, "activity_lines": {"activity_5": 10.752, "activity_10": 10.700545, "activity_20": 10.648265, "activity_30": 10.603483}, "trend_signal": 1, "fair_value": 10.421306, "relative_strength": -6.802013, "rate_of_change": 0.12243509633856858, "market_dynamics": 1.017575, "expectation": {"probability": 64.4764, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.8, "high": 10.87, "low": 10.75, "close": 10.7955, "volume": 3113}, "trend_line": 10.554767, "activity_lines": {"activity_5": 10.771167, "activity_10": 10.724273, "activity_20": 10.666516, "activity_30": 10.619908}, "trend_signal": 1, "fair_value": 10.428235, "relative_strength": -6.294863, "rate_of_change": 0.13139274315507554, "market_dynamics": 1.114854, "expectation": {"probability": 60.2131, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.86, "high": 10.9, "low": 10.82, "close": 10.9, "volume": 183082}, "trend_line": 10.572097, "activity_lines": {"activity_5": 10.817467, "activity_10": 10.763627, "activity_20": 10.693217, "activity_30": 10.642181}, "trend_signal": 1, "fair_value": 10.436813, "relative_strength": -7.781339, "rate_of_change": 0.1641912133162144, "market_dynamics": 1.332283, "expectation": {"probability": 61.9694, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.9, "close": 10.9, "volume": 795}, "trend_line": 10.588763, "activity_lines": {"activity_5": 10.851767, "activity_10": 10.797527, "activity_20": 10.717918, "activity_30": 10.663336}, "trend_signal": 1, "fair_value": 10.445084, "relative_strength": -5.44082, "rate_of_change": 0.1576413837292709, "market_dynamics": 1.428848, "expectation": {"probability": 64.1476, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.9, "high": 10.96, "low": 10.9, "close": 10.95, "volume": 1517}, "trend_line": 10.607763, "activity_lines": {"activity_5": 10.892733, "activity_10": 10.835427, "activity_20": 10.745429, "activity_30": 10.686642}, "trend_signal": 1, "fair_value": 10.453942, "relative_strength": -1.536284, "rate_of_change": 0.17943550157841975, "market_dynamics": 1.552595, "expectation": {"probability": 60.8295, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.9594, "high": 10.96, "low": 10.95, "close": 10.95, "volume": 4073}, "trend_line": 10.626097, "activity_lines": {"activity_5": 10.923033, "activity_10": 10.865509, "activity_20": 10.770796, "activity_30": 10.708722}, "trend_signal": 1, "fair_value": 10.462495, "relative_strength": 1.838068, "rate_of_change": 0.17283568646847977, "market_dynamics": 1.604834, "expectation": {"probability": 63.3943, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.96, "high": 10.96, "low": 10.95, "close": 10.95, "volume": 669}, "trend_line": 10.64443, "activity_lines": {"activity_5": 10.94, "activity_10": 10.889409, "activity_20": 10.794521, "activity_30": 10.729618}, "trend_signal": 1, "fair_value": 10.470758, "relative_strength": 4.488552, "rate_of_change": 0.17252806933721906, "market_dynamics": 1.477294, "expectation": {"probability": 61.254, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.95, "high": 11.01, "low": 10.95, "close": 10.9972, "volume": 4991}, "trend_line": 10.663003, "activity_lines": {"activity_5": 10.9624, "activity_10": 10.916982, "activity_20": 10.820693, "activity_30": 10.752378}, "trend_signal": 1, "fair_value": 10.479532, "relative_strength": 4.687178, "rate_of_change": 0.1744856229971915, "market_dynamics": 1.424648, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.9972, "high": 10.9972, "low": 10.9972, "close": 10.9972, "volume": 15}, "trend_line": 10.681573, "activity_lines": {"activity_5": 10.97832, "activity_10": 10.939515, "activity_20": 10.844879, "activity_30": 10.773939}, "trend_signal": 1, "fair_value": 10.488018, "relative_strength": 7.168288, "rate_of_change": 0.1741535663077317, "market_dynamics": 1.434261, "expectation": {"probability": 60.2339, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.9972, "high": 11.0, "low": 10.98, "close": 10.989, "volume": 79125}, "trend_line": 10.69954, "activity_lines": {"activity_5": 10.985027, "activity_10": 10.956062, "activity_20": 10.866297, "activity_30": 10.793773}, "trend_signal": 1, "fair_value": 10.496098, "relative_strength": 18.541682, "rate_of_change": 0.16820556298216105, "market_dynamics": 1.485615, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.989, "high": 10.989, "low": 10.97, "close": 10.97, "volume": 273}, "trend_line": 10.715873, "activity_lines": {"activity_5": 10.9828, "activity_10": 10.965536, "activity_20": 10.883921, "activity_30": 10.811222}, "trend_signal": 1, "fair_value": 10.503621, "relative_strength": 10.014405, "rate_of_change": 0.1526514223975936, "market_dynamics": 1.438667, "expectation": {"probability": 56.5097, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.99, "close": 10.99, "volume": 1808}, "trend_line": 10.732873, "activity_lines": {"activity_5": 10.985907, "activity_10": 10.974647, "activity_20": 10.901784, "activity_30": 10.828908}, "trend_signal": 1, "fair_value": 10.51122, "relative_strength": 12.788168, "rate_of_change": 0.15864316421069435, "market_dynamics": 1.335051, "expectation": {"probability": 53.2595, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.99, "high": 11.03, "low": 10.99, "close": 11.0299, "volume": 61490}, "trend_line": 10.751203, "activity_lines": {"activity_5": 10.999647, "activity_10": 10.987476, "activity_20": 10.921637, "activity_30": 10.848071}, "trend_signal": 1, "fair_value": 10.5192, "relative_strength": 6.440391, "rate_of_change": 0.17078372212175272, "market_dynamics": 1.205436, "expectation": {"probability": 54.708, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.0299, "high": 11.0299, "low": 11.0299, "close": 11.0299, "volume": 47}, "trend_line": 10.7692, "activity_lines": {"activity_5": 11.011207, "activity_10": 10.997944, "activity_20": 10.939442, "activity_30": 10.866051}, "trend_signal": 1, "fair_value": 10.526938, "relative_strength": 3.003667, "rate_of_change": 0.16739522079528563, "market_dynamics": 0.942227, "expectation": {"probability": 56.6545, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.0, "high": 11.2, "low": 10.98, "close": 11.03, "volume": 35457}, "trend_line": 10.786867, "activity_lines": {"activity_5": 11.02062, "activity_10": 11.006067, "activity_20": 10.955306, "activity_30": 10.882877}, "trend_signal": 1, "fair_value": 10.534446, "relative_strength": 3.262082, "rate_of_change": 0.16405118300339125, "market_dynamics": 0.838557, "expectation": {"probability": 54.384, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.03, "high": 11.15, "low": 11.03, "close": 11.15, "volume": 196910}, "trend_line": 10.805033, "activity_lines": {"activity_5": 11.0673, "activity_10": 11.034555, "activity_20": 10.980169, "activity_30": 10.906305}, "trend_signal": 1, "fair_value": 10.543499, "relative_strength": -2.192062, "rate_of_change": 0.16840849154809281, "market_dynamics": 0.961948, "expectation": {"probability": 56.0307, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.14, "high": 11.2, "low": 11.13, "close": 11.15, "volume": 9479}, "trend_line": 10.826033, "activity_lines": {"activity_5": 11.10198, "activity_10": 11.059405, "activity_20": 11.002461, "activity_30": 10.928561}, "trend_signal": 1, "fair_value": 10.552288, "relative_strength": 0.23044, "rate_of_change": 0.19435387194098155, "market_dynamics": 0.958808, "expectation": {"probability": 57.7605, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.17, "high": 11.17, "low": 11.1, "close": 11.135, "volume": 57168}, "trend_line": 10.844533, "activity_lines": {"activity_5": 11.120993, "activity_10": 11.077893, "activity_20": 11.021086, "activity_30": 10.948494}, "trend_signal": 1, "fair_value": 10.560613, "relative_strength": -1.670238, "rate_of_change": 0.17088438581334006, "market_dynamics": 1.016008, "expectation": {"probability": 56.7114, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.135, "high": 11.15, "low": 11.135, "close": 11.15, "volume": 2595}, "trend_line": 10.863533, "activity_lines": {"activity_5": 11.138, "activity_10": 11.096602, "activity_20": 11.039164, "activity_30": 10.968202}, "trend_signal": 1, "fair_value": 10.568914, "relative_strength": -3.428345, "rate_of_change": 0.17520348732398278, "market_dynamics": 0.992667, "expectation": {"probability": 54.2424, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.15, "high": 11.15, "low": 11.15, "close": 11.15, "volume": 91}, "trend_line": 10.88279, "activity_lines": {"activity_5": 11.147, "activity_10": 11.112533, "activity_20": 11.055337, "activity_30": 10.986683}, "trend_signal": 1, "fair_value": 10.576985, "relative_strength": -2.815715, "rate_of_change": 0.17726277445836114, "market_dynamics": 0.755036, "expectation": {"probability": 55.9375, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.15, "high": 11.2, "low": 11.13, "close": 11.2, "volume": 32193}, "trend_line": 10.902123, "activity_lines": {"activity_5": 11.164667, "activity_10": 11.134627, "activity_20": 11.074557, "activity_30": 11.007148}, "trend_signal": 1, "fair_value": 10.585519, "relative_strength": -2.319845, "rate_of_change": 0.17764745988849917, "market_dynamics": 0.715117, "expectation": {"probability": 53.7727, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.2, "high": 11.2, "low": 11.15, "close": 11.15, "volume": 210}, "trend_line": 10.920123, "activity_lines": {"activity_5": 11.162333, "activity_10": 11.143449, "activity_20": 11.086873, "activity_30": 11.02314}, "trend_signal": 1, "fair_value": 10.593147, "relative_strength": -6.517917, "rate_of_change": 0.16510545698301773, "market_dynamics": 0.497064, "expectation": {"probability": 56.513, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 11.15, "high": 11.15, "low": 11.15, "close": 11.15, "volume": 16}, "trend_line": 10.938457, "activity_lines": {"activity_5": 11.16, "activity_10": 11.149362, "activity_20": 11.0975, "activity_30": 11.037971}, "trend_signal": 1, "fair_value": 10.600572, "relative_strength": -7.806281, "rate_of_change": 0.16789188180389, "market_dynamics": 0.287501, "expectation": {"probability": 54.4583, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.1, "high": 11.16, "low": 11.1, "close": 11.16, "volume": 52669}, "trend_line": 10.956457, "activity_lines": {"activity_5": 11.16, "activity_10": 11.154909, "activity_20": 11.10789, "activity_30": 11.052264}, "trend_signal": 1, "fair_value": 10.607933, "relative_strength": -7.308798, "rate_of_change": 0.1645570303014464, "market_dynamics": 0.14325, "expectation": {"probability": 52.1239, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.16, "high": 11.16, "low": 11.15, "close": 11.15, "volume": 4336}, "trend_line": 10.977457, "activity_lines": {"activity_5": 11.156, "activity_10": 11.156273, "activity_20": 11.116089, "activity_30": 11.064751}, "trend_signal": 1, "fair_value": 10.614973, "relative_strength": -8.386635, "rate_of_change": 0.19166779917996318, "market_dynamics": -0.212601, "expectation": {"probability": 54.6416, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.15, "high": 11.25, "low": 11.15, "close": 11.17, "volume": 27746}, "trend_line": 10.996123, "activity_lines": {"activity_5": 11.158667, "activity_10": 11.159091, "activity_20": 11.12524, "activity_30": 11.077173}, "trend_signal": 1, "fair_value": 10.622088, "relative_strength": -8.818541, "rate_of_change": 0.17003938161635618, "market_dynamics": -0.289859, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.29, "high": 11.3, "low": 11.29, "close": 11.3, "volume": 427}, "trend_line": 11.01679, "activity_lines": {"activity_5": 11.206667, "activity_10": 11.185182, "activity_20": 11.145725, "activity_30": 11.096778}, "trend_signal": 1, "fair_value": 10.63067, "relative_strength": -5.436931, "rate_of_change": 0.18794806133033928, "market_dynamics": -0.135707, "expectation": {"probability": 52.7607, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.17, "high": 11.21, "low": 11.17, "close": 11.21, "volume": 630}, "trend_line": 11.033123, "activity_lines": {"activity_5": 11.214667, "activity_10": 11.192182, "activity_20": 11.155972, "activity_30": 11.109243}, "trend_signal": 1, "fair_value": 10.637911, "relative_strength": -9.265098, "rate_of_change": 0.14825552633752195, "market_dynamics": -0.276625, "expectation": {"probability": 56.1895, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.21, "high": 11.21, "low": 11.21, "close": 11.21, "volume": 108}, "trend_line": 11.048457, "activity_lines": {"activity_5": 11.218667, "activity_10": 11.197818, "activity_20": 11.165205, "activity_30": 11.120655}, "trend_signal": 1, "fair_value": 10.644974, "relative_strength": -9.493224, "rate_of_change": 0.1389815014298406, "market_dynamics": -0.324487, "expectation": {"probability": 53.6126, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.21, "high": 11.3, "low": 11.21, "close": 11.25, "volume": 11390}, "trend_line": 11.06379, "activity_lines": {"activity_5": 11.232667, "activity_10": 11.209636, "activity_20": 11.177235, "activity_30": 11.133657}, "trend_signal": 1, "fair_value": 10.652352, "relative_strength": -8.136138, "rate_of_change": 0.13877955989690022, "market_dynamics": -0.340872, "expectation": {"probability": 51.3133, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.25, "high": 11.3, "low": 11.25, "close": 11.3, "volume": 1425}, "trend_line": 11.082123, "activity_lines": {"activity_5": 11.256667, "activity_10": 11.228727, "activity_20": 11.192783, "activity_30": 11.148897}, "trend_signal": 1, "fair_value": 10.660155, "relative_strength": -7.288006, "rate_of_change": 0.16570271127705927, "market_dynamics": -0.495621, "expectation": {"probability": 52.4725, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.3, "high": 11.3, "low": 11.25, "close": 11.25, "volume": 44458}, "trend_line": 11.097273, "activity_lines": {"activity_5": 11.255333, "activity_10": 11.236909, "activity_20": 11.201999, "activity_30": 11.159728}, "trend_signal": 1, "fair_value": 10.667177, "relative_strength": -8.283978, "rate_of_change": 0.13670665810152277, "market_dynamics": -0.398273, "expectation": {"probability": 55.2987, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.25, "high": 11.3, "low": 11.25, "close": 11.3, "volume": 6121}, "trend_line": 11.110607, "activity_lines": {"activity_5": 11.274, "activity_10": 11.252364, "activity_20": 11.214738, "activity_30": 11.172807}, "trend_signal": 1, "fair_value": 10.674622, "relative_strength": -9.302611, "rate_of_change": 0.12015564544551081, "market_dynamics": -0.299546, "expectation": {"probability": 52.3397, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.3, "high": 11.33, "low": 11.3, "close": 11.32, "volume": 38042}, "trend_line": 11.124607, "activity_lines": {"activity_5": 11.293333, "activity_10": 11.268727, "activity_20": 11.228095, "activity_30": 11.186316}, "trend_signal": 1, "fair_value": 10.682127, "relative_strength": -10.827042, "rate_of_change": 0.12600571687936893, "market_dynamics": -0.139205, "expectation": {"probability": 53.3898, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.32, "high": 11.32, "low": 11.32, "close": 11.32, "volume": 59}, "trend_line": 11.13694, "activity_lines": {"activity_5": 11.305333, "activity_10": 11.282182, "activity_20": 11.240071, "activity_30": 11.198922}, "trend_signal": 1, "fair_value": 10.689459, "relative_strength": -10.208635, "rate_of_change": 0.11086234327199089, "market_dynamics": -0.156121, "expectation": {"probability": 55.6452, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.32, "high": 11.34, "low": 11.3, "close": 11.33, "volume": 2676}, "trend_line": 11.149607, "activity_lines": {"activity_5": 11.316, "activity_10": 11.294364, "activity_20": 11.251619, "activity_30": 11.211377}, "trend_signal": 1, "fair_value": 10.696738, "relative_strength": -10.972349, "rate_of_change": 0.1137386032429054, "market_dynamics": -0.071377, "expectation": {"probability": 53.2206, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.33, "high": 11.35, "low": 11.33, "close": 11.35, "volume": 30121}, "trend_line": 11.16294, "activity_lines": {"activity_5": 11.331333, "activity_10": 11.307273, "activity_20": 11.264214, "activity_30": 11.224306}, "trend_signal": 1, "fair_value": 10.704078, "relative_strength": -8.567027, "rate_of_change": 0.11958269022397965, "market_dynamics": 0.13243, "expectation": {"probability": 53.6602, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.3755, "high": 11.49, "low": 11.33, "close": 11.4, "volume": 20732}, "trend_line": 11.176367, "activity_lines": {"activity_5": 11.356667, "activity_10": 11.328364, "activity_20": 11.280619, "activity_30": 11.2396}, "trend_signal": 1, "fair_value": 10.71181, "relative_strength": -10.138144, "rate_of_change": 0.12028193289581486, "market_dynamics": 0.334188, "expectation": {"probability": 54.4776, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.4, "high": 11.4, "low": 11.3, "close": 11.33, "volume": 26157}, "trend_line": 11.18746, "activity_lines": {"activity_5": 11.352, "activity_10": 11.333273, "activity_20": 11.289095, "activity_30": 11.249512}, "trend_signal": 1, "fair_value": 10.718603, "relative_strength": -12.355904, "rate_of_change": 0.09925407782331154, "market_dynamics": 0.41425, "expectation": {"probability": 56.7143, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.33, "high": 11.45, "low": 11.33, "close": 11.44, "volume": 1804}, "trend_line": 11.202493, "activity_lines": {"activity_5": 11.383333, "activity_10": 11.356, "activity_20": 11.30719, "activity_30": 11.265805}, "trend_signal": 1, "fair_value": 10.726445, "relative_strength": -12.898165, "rate_of_change": 0.13437366479970198, "market_dynamics": 0.581696, "expectation": {"probability": 54.2969, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.3037, "high": 41.8, "low": 10.2, "close": 12.5, "volume": 303493}, "trend_line": 11.253493, "activity_lines": {"activity_5": 11.76, "activity_10": 11.568, "activity_20": 11.424857, "activity_30": 11.349515}, "trend_signal": 1, "fair_value": 10.745515, "relative_strength": -1.79345, "rate_of_change": 0.45525580779207053, "market_dynamics": 0.982335, "expectation": {"probability": 55.0576, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.59, "high": 19.0, "low": 9.6, "close": 11.7, "volume": 256858}, "trend_line": 11.27716, "activity_lines": {"activity_5": 11.792, "activity_10": 11.612727, "activity_20": 11.460143, "activity_30": 11.378322}, "trend_signal": 1, "fair_value": 10.755669, "relative_strength": -7.759894, "rate_of_change": 0.21030803502521092, "market_dynamics": 0.972479, "expectation": {"probability": 57.3837, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.3, "high": 11.6, "low": 9.5, "close": 10.0501, "volume": 51320}, "trend_line": 11.2445, "activity_lines": {"activity_5": 11.2507, "activity_10": 11.349291, "activity_20": 11.335676, "activity_30": 11.299157}, "trend_signal": 1, "fair_value": 10.748242, "relative_strength": -17.935436, "rate_of_change": -0.2896119235694085, "market_dynamics": 0.781467, "expectation": {"probability": 55.9917, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.985, "high": 12.2, "low": 9.61, "close": 10.65, "volume": 28495}, "trend_line": 11.231837, "activity_lines": {"activity_5": 10.99936, "activity_10": 11.217653, "activity_20": 11.27358, "activity_30": 11.260802}, "trend_signal": 0, "fair_value": 10.747219, "relative_strength": -16.847587, "rate_of_change": -0.11261505624972092, "market_dynamics": 0.38858, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.2, "high": 11.2, "low": 6.75, "close": 8.0, "volume": 22601}, "trend_line": 11.130837, "activity_lines": {"activity_5": 9.91002, "activity_10": 10.616378, "activity_20": 10.961532, "activity_30": 11.052296}, "trend_signal": 0, "fair_value": 10.718897, "relative_strength": -37.728828, "rate_of_change": -0.8992295739334614, "market_dynamics": -0.350393, "expectation": {"probability": 76.9231, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.0, "high": 98.15, "low": 8.0, "close": 29.67, "volume": 7295965}, "trend_line": 11.74817, "activity_lines": {"activity_5": 16.273347, "activity_10": 14.015467, "activity_20": 12.728294, "activity_30": 12.248371}, "trend_signal": 1, "fair_value": 10.912276, "relative_strength": 129.350345, "rate_of_change": 5.5461507521851265, "market_dynamics": -0.061143, "expectation": {"probability": 54.5522, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.55, "high": 81.9999, "low": 22.03, "close": 36.03, "volume": 1202829}, "trend_line": 12.577503, "activity_lines": {"activity_5": 23.612007, "activity_10": 18.237465, "activity_20": 15.012674, "activity_30": 13.814941}, "trend_signal": 1, "fair_value": 11.16599, "relative_strength": 167.686632, "rate_of_change": 7.059252632537665, "market_dynamics": 0.598567, "expectation": {"probability": 53.7864, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.48, "high": 78.41, "low": 30.94, "close": 44.02, "volume": 1541561}, "trend_line": 13.67367, "activity_lines": {"activity_5": 31.992, "activity_10": 23.463464, "activity_20": 17.940245, "activity_30": 15.843489}, "trend_signal": 1, "fair_value": 11.49453, "relative_strength": 209.386997, "rate_of_change": 8.715299054192231, "market_dynamics": 1.268841, "expectation": {"probability": 54.5512, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.93, "high": 130.37, "low": 42.34, "close": 75.86, "volume": 1639087}, "trend_line": 15.83067, "activity_lines": {"activity_5": 48.720667, "activity_10": 33.885462, "activity_20": 23.743959, "activity_30": 19.855511}, "trend_signal": 1, "fair_value": 12.131812, "relative_strength": 399.166937, "rate_of_change": 15.774843184017168, "market_dynamics": 1.969749, "expectation": {"probability": 55.4307, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 66.8, "high": 86.9422, "low": 65.01, "close": 67.08, "volume": 264463}, "trend_line": 17.695003, "activity_lines": {"activity_5": 58.175333, "activity_10": 41.537824, "activity_20": 28.403625, "activity_30": 23.161919}, "trend_signal": 1, "fair_value": 12.67052, "relative_strength": 304.908624, "rate_of_change": 11.776715704389014, "market_dynamics": 1.786542, "expectation": {"probability": 57.7428, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 68.0, "high": 75.5104, "low": 45.01, "close": 55.23, "volume": 204434}, "trend_line": 19.16267, "activity_lines": {"activity_5": 59.741333, "activity_10": 46.024004, "activity_20": 31.668863, "activity_30": 25.583532}, "trend_signal": 1, "fair_value": 13.083718, "relative_strength": 220.379653, "rate_of_change": 8.294245556217192, "market_dynamics": 1.549221, "expectation": {"probability": 56.7742, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53.35, "high": 67.275, "low": 46.82, "close": 55.79, "volume": 100057}, "trend_line": 20.65067, "activity_lines": {"activity_5": 59.79, "activity_10": 49.835093, "activity_20": 34.778243, "activity_30": 27.946585}, "trend_signal": 1, "fair_value": 13.494356, "relative_strength": 208.110747, "rate_of_change": 7.765097452494893, "market_dynamics": 1.287455, "expectation": {"probability": 54.3787, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.11, "high": 67.0, "low": 51.69, "close": 52.6, "volume": 48134}, "trend_line": 22.032337, "activity_lines": {"activity_5": 57.458, "activity_10": 52.264545, "activity_20": 37.371719, "activity_30": 30.007832}, "trend_signal": 1, "fair_value": 13.86679, "relative_strength": 179.095936, "rate_of_change": 6.690664273846789, "market_dynamics": 0.952846, "expectation": {"probability": 56.5136, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.55, "high": 58.0, "low": 47.1, "close": 48.46, "volume": 42132}, "trend_line": 23.27567, "activity_lines": {"activity_5": 53.174, "activity_10": 53.167636, "activity_20": 39.374242, "activity_30": 31.712843}, "trend_signal": 1, "fair_value": 14.193142, "relative_strength": 152.858172, "rate_of_change": 5.6432188741485, "market_dynamics": 0.713335, "expectation": {"probability": 55.6166, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.0, "high": 58.0, "low": 47.87, "close": 48.0, "volume": 33723}, "trend_line": 24.504003, "activity_lines": {"activity_5": 50.563333, "activity_10": 53.299636, "activity_20": 41.156099, "activity_30": 33.307961}, "trend_signal": 1, "fair_value": 14.509093, "relative_strength": 144.781271, "rate_of_change": 5.277326066231387, "market_dynamics": 0.563461, "expectation": {"probability": 54.5836, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 47.58, "high": 49.49, "low": 34.44, "close": 37.94, "volume": 26874}, "trend_line": 25.396337, "activity_lines": {"activity_5": 45.871333, "activity_10": 50.875273, "activity_20": 41.805194, "activity_30": 34.174799}, "trend_signal": 1, "fair_value": 14.726046, "relative_strength": 86.716045, "rate_of_change": 3.641584601503673, "market_dynamics": 0.35856, "expectation": {"probability": 53.5882, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.98, "high": 42.99, "low": 31.99, "close": 32.31, "volume": 38127}, "trend_line": 26.09667, "activity_lines": {"activity_5": 40.455333, "activity_10": 47.276909, "activity_20": 41.791384, "activity_30": 34.620842}, "trend_signal": 1, "fair_value": 14.887367, "relative_strength": 56.560971, "rate_of_change": 2.757614218144926, "market_dynamics": 0.140535, "expectation": {"probability": 52.6285, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.02, "high": 39.2, "low": 30.0, "close": 30.06, "volume": 36819}, "trend_line": 26.725003, "activity_lines": {"activity_5": 35.854667, "activity_10": 43.337091, "activity_20": 41.463479, "activity_30": 34.876541}, "trend_signal": 1, "fair_value": 15.0253, "relative_strength": 45.209787, "rate_of_change": 2.4077133212781607, "market_dynamics": -0.072243, "expectation": {"probability": 52.4733, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.38, "high": 32.38, "low": 23.45, "close": 25.61, "volume": 36007}, "trend_line": 27.205003, "activity_lines": {"activity_5": 31.273333, "activity_10": 38.842, "activity_20": 40.622907, "activity_30": 34.804605}, "trend_signal": 1, "fair_value": 15.120658, "relative_strength": 23.57955, "rate_of_change": 1.7960708928638862, "market_dynamics": -0.302162, "expectation": {"probability": 54.075, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.58, "high": 32.99, "low": 24.15, "close": 27.5, "volume": 34436}, "trend_line": 27.74667, "activity_lines": {"activity_5": 28.845333, "activity_10": 35.604182, "activity_20": 39.894335, "activity_30": 34.823637}, "trend_signal": 1, "fair_value": 15.231188, "relative_strength": 33.57253, "rate_of_change": 1.9910565714695942, "market_dynamics": -0.480232, "expectation": {"probability": 47.549, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.7, "high": 29.7, "low": 24.37, "close": 24.37, "volume": 9278}, "trend_line": 28.182337, "activity_lines": {"activity_5": 26.740667, "activity_10": 32.516909, "activity_20": 38.791191, "activity_30": 34.605788}, "trend_signal": 0, "fair_value": 15.312062, "relative_strength": 21.017652, "rate_of_change": 1.570159590322005, "market_dynamics": -0.606776, "expectation": {"probability": 58.6402, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.37, "high": 26.08, "low": 24.37, "close": 25.42, "volume": 9146}, "trend_line": 28.65467, "activity_lines": {"activity_5": 25.890667, "activity_10": 30.181636, "activity_20": 37.731524, "activity_30": 34.427572}, "trend_signal": 0, "fair_value": 15.400728, "relative_strength": 20.278243, "rate_of_change": 1.6759894681551746, "market_dynamics": -0.687303, "expectation": {"probability": 49.9133, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.42, "high": 85.0, "low": 25.42, "close": 56.0, "volume": 593509}, "trend_line": 30.14467, "activity_lines": {"activity_5": 35.693333, "activity_10": 33.958545, "activity_20": 39.518905, "activity_30": 36.191787}, "trend_signal": 1, "fair_value": 15.753765, "relative_strength": 144.875332, "rate_of_change": 5.199850495573679, "market_dynamics": -0.588392, "expectation": {"probability": 50.908, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52.1, "high": 74.8775, "low": 38.96, "close": 45.31, "volume": 231928}, "trend_line": 31.27767, "activity_lines": {"activity_5": 40.203333, "activity_10": 35.73, "activity_20": 40.069381, "activity_30": 37.170195}, "trend_signal": 1, "fair_value": 16.00856, "relative_strength": 82.379936, "rate_of_change": 3.7585417256184894, "market_dynamics": -0.52074, "expectation": {"probability": 51.6861, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.68, "high": 58.315, "low": 40.0, "close": 47.2, "volume": 63291}, "trend_line": 32.47367, "activity_lines": {"activity_5": 44.03, "activity_10": 37.902364, "activity_20": 40.63481, "activity_30": 38.197443}, "trend_signal": 1, "fair_value": 16.275154, "relative_strength": 81.346684, "rate_of_change": 3.82381424191763, "market_dynamics": -0.405943, "expectation": {"probability": 50.5407, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.0, "high": 62.78, "low": 43.0, "close": 46.18, "volume": 38227}, "trend_line": 33.635337, "activity_lines": {"activity_5": 46.203333, "activity_10": 39.903818, "activity_20": 40.916429, "activity_30": 39.081722}, "trend_signal": 1, "fair_value": 16.528585, "relative_strength": 70.883389, "rate_of_change": 3.577258129432249, "market_dynamics": -0.286518, "expectation": {"probability": 51.7773, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.18, "high": 47.71, "low": 40.0, "close": 42.67, "volume": 8814}, "trend_line": 34.679337, "activity_lines": {"activity_5": 45.752667, "activity_10": 41.117273, "activity_20": 40.785143, "activity_30": 39.664603}, "trend_signal": 1, "fair_value": 16.748261, "relative_strength": 47.033433, "rate_of_change": 3.1038785191894966, "market_dynamics": -0.30942, "expectation": {"probability": 50.9918, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.0, "high": 47.0, "low": 40.0, "close": 41.0, "volume": 10326}, "trend_line": 35.666003, "activity_lines": {"activity_5": 43.595333, "activity_10": 41.838727, "activity_20": 40.46319, "activity_30": 40.072388}, "trend_signal": 1, "fair_value": 16.950358, "relative_strength": 39.349885, "rate_of_change": 2.8451120619751373, "market_dynamics": -0.252019, "expectation": {"probability": 50.086, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.5, "high": 47.02, "low": 40.0, "close": 40.06, "volume": 29539}, "trend_line": 36.62367, "activity_lines": {"activity_5": 42.124667, "activity_10": 42.190364, "activity_20": 40.066095, "activity_30": 40.355872}, "trend_signal": 1, "fair_value": 17.141347, "relative_strength": 32.445157, "rate_of_change": 2.6850976264427318, "market_dynamics": -0.225359, "expectation": {"probability": 49.2117, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.0, "high": 45.32, "low": 40.0, "close": 42.0, "volume": 6952}, "trend_line": 37.642337, "activity_lines": {"activity_5": 41.650667, "activity_10": 42.632, "activity_20": 40.024238, "activity_30": 40.702732}, "trend_signal": 1, "fair_value": 17.345107, "relative_strength": 32.811891, "rate_of_change": 2.781444350061042, "market_dynamics": -0.134067, "expectation": {"probability": 48.3087, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3f3c908b-61db-41e8-84da-07a3ccf0bbc9/", "share_image": "https://sharemaestro.com/terminal/3f3c908b-61db-41e8-84da-07a3ccf0bbc9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}