{"ticker": {"uuid": "3f3d5b2d-48b9-40d0-92db-3af5df1a2ed4", "symbol": "XASX", "name": "Xtrackers - Xtrackers MSCI UK ESG UCITS ETF 1D", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XASX rose 3.14%, moving from 5.48 to 5.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.32 and has softened across the 12-week window. Market Dynamics is -0.41 on the latest week. Expectation is positive at 57.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.65"}, {"label": "12-Week Change", "value": "3.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.25%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.32"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.731, "high": 5.747, "low": 5.621, "close": 5.648, "volume": 365962}, "trend_line": 5.487199, "activity_lines": {"activity_5": 5.607627, "activity_10": 5.599783, "activity_20": 5.578708, "activity_30": 5.55497}, "trend_signal": 1, "fair_value": 4.677587, "relative_strength": 2.316014, "rate_of_change": 0.2112816242149416, "market_dynamics": -0.405264, "expectation": {"probability": 57.2483, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.032735, "high": 4.068443, "low": 4.007739, "close": 4.036752, "volume": 99982}, "trend_line": 3.87278, "activity_lines": {"activity_5": 4.031124, "activity_10": 4.029141, "activity_20": 3.972626, "activity_30": 3.932765}, "trend_signal": 1, "fair_value": 3.624642, "relative_strength": -4.62059, "rate_of_change": 0.37256327420268864, "market_dynamics": 0.343991, "expectation": {"probability": 58.1733, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.061748, "high": 4.089868, "low": 4.002384, "close": 4.079155, "volume": 215549}, "trend_line": 3.886471, "activity_lines": {"activity_5": 4.045979, "activity_10": 4.040821, "activity_20": 3.986206, "activity_30": 3.946079}, "trend_signal": 1, "fair_value": 3.631399, "relative_strength": -5.87362, "rate_of_change": 0.3535186610135271, "market_dynamics": 0.456421, "expectation": {"probability": 59.0183, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.056839, "high": 4.064427, "low": 3.926506, "close": 3.944805, "volume": 132955}, "trend_line": 3.892795, "activity_lines": {"activity_5": 4.013691, "activity_10": 4.024947, "activity_20": 3.985976, "activity_30": 3.949843}, "trend_signal": 1, "fair_value": 3.637696, "relative_strength": -5.718704, "rate_of_change": 0.16271831180523974, "market_dynamics": 0.502216, "expectation": {"probability": 60.2875, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.939895, "high": 3.969354, "low": 3.90508, "close": 3.964444, "volume": 104073}, "trend_line": 3.898585, "activity_lines": {"activity_5": 3.996462, "activity_10": 4.013173, "activity_20": 3.987194, "activity_30": 3.954465}, "trend_signal": 1, "fair_value": 3.643997, "relative_strength": -6.855501, "rate_of_change": 0.14873631927702805, "market_dynamics": 0.373295, "expectation": {"probability": 58.5692, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.947038, "high": 3.95284, "low": 3.807777, "close": 3.81715, "volume": 114411}, "trend_line": 3.900214, "activity_lines": {"activity_5": 3.931534, "activity_10": 3.975531, "activity_20": 3.974031, "activity_30": 3.949211}, "trend_signal": 1, "fair_value": 3.649344, "relative_strength": -6.880094, "rate_of_change": 0.04178439100339945, "market_dynamics": -0.0499, "expectation": {"probability": 63.3065, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.801974, "high": 3.922934, "low": 3.799742, "close": 3.899725, "volume": 100169}, "trend_line": 3.909068, "activity_lines": {"activity_5": 3.908621, "activity_10": 3.956774, "activity_20": 3.969325, "activity_30": 3.94918}, "trend_signal": 0, "fair_value": 3.655096, "relative_strength": -7.482634, "rate_of_change": 0.22701318440475104, "market_dynamics": -0.667985, "expectation": {"probability": 57.6613, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.883656, "high": 3.991672, "low": 3.865355, "close": 3.990333, "volume": 69288}, "trend_line": 3.920356, "activity_lines": {"activity_5": 3.925047, "activity_10": 3.95723, "activity_20": 3.973449, "activity_30": 3.954423}, "trend_signal": 1, "fair_value": 3.661564, "relative_strength": -5.455788, "rate_of_change": 0.2887644829918529, "market_dynamics": -0.950761, "expectation": {"probability": 58.9613, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.983191, "high": 4.097009, "low": 3.976049, "close": 4.076923, "volume": 68551}, "trend_line": 3.935806, "activity_lines": {"activity_5": 3.976258, "activity_10": 3.974402, "activity_20": 3.985564, "activity_30": 3.964524}, "trend_signal": 1, "fair_value": 3.669273, "relative_strength": -4.80528, "rate_of_change": 0.39409686263186205, "market_dynamics": -1.03099, "expectation": {"probability": 59.2636, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.077816, "high": 4.077816, "low": 3.938109, "close": 3.95998, "volume": 80173}, "trend_line": 3.940304, "activity_lines": {"activity_5": 3.979679, "activity_10": 3.97023, "activity_20": 3.9854, "activity_30": 3.966083}, "trend_signal": 1, "fair_value": 3.675805, "relative_strength": -4.236912, "rate_of_change": 0.11428408818930332, "market_dynamics": -0.954688, "expectation": {"probability": 62.3957, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.955518, "high": 4.005062, "low": 3.950162, "close": 3.958196, "volume": 175025}, "trend_line": 3.94288, "activity_lines": {"activity_5": 3.982804, "activity_10": 3.966197, "activity_20": 3.983892, "activity_30": 3.967238}, "trend_signal": 1, "fair_value": 3.68182, "relative_strength": -3.293, "rate_of_change": 0.06537566644604975, "market_dynamics": -0.756955, "expectation": {"probability": 61.7258, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.959089, "high": 3.968909, "low": 3.824292, "close": 3.84661, "volume": 78747}, "trend_line": 3.942294, "activity_lines": {"activity_5": 3.93933, "activity_10": 3.943263, "activity_20": 3.97074, "activity_30": 3.961027}, "trend_signal": 0, "fair_value": 3.687537, "relative_strength": -4.149697, "rate_of_change": -0.014862232682714093, "market_dynamics": -0.838191, "expectation": {"probability": 62.0343, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.84036, "high": 3.90723, "low": 3.827863, "close": 3.853081, "volume": 83412}, "trend_line": 3.94185, "activity_lines": {"activity_5": 3.901554, "activity_10": 3.924963, "activity_20": 3.958241, "activity_30": 3.955271}, "trend_signal": 0, "fair_value": 3.693164, "relative_strength": -3.989854, "rate_of_change": -0.011262478140896872, "market_dynamics": -1.032155, "expectation": {"probability": 58.3669, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.871583, "high": 3.937463, "low": 3.866619, "close": 3.917608, "volume": 106514}, "trend_line": 3.943908, "activity_lines": {"activity_5": 3.894438, "activity_10": 3.922506, "activity_20": 3.952145, "activity_30": 3.953707}, "trend_signal": 0, "fair_value": 3.699727, "relative_strength": -3.40968, "rate_of_change": 0.052208988165452594, "market_dynamics": -0.974945, "expectation": {"probability": 59.4079, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.939719, "high": 3.941072, "low": 3.858046, "close": 3.904522, "volume": 71794}, "trend_line": 3.944378, "activity_lines": {"activity_5": 3.89358, "activity_10": 3.918163, "activity_20": 3.94507, "activity_30": 3.951166}, "trend_signal": 0, "fair_value": 3.706253, "relative_strength": -2.862653, "rate_of_change": 0.011917113685206917, "market_dynamics": -1.115313, "expectation": {"probability": 63.5404, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.920767, "high": 4.026807, "low": 3.881509, "close": 4.00244, "volume": 87600}, "trend_line": 3.946403, "activity_lines": {"activity_5": 3.929059, "activity_10": 3.932714, "activity_20": 3.947846, "activity_30": 3.954912}, "trend_signal": 0, "fair_value": 3.712928, "relative_strength": -1.164545, "rate_of_change": 0.05133889297628589, "market_dynamics": -0.887416, "expectation": {"probability": 57.7012, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.000636, "high": 4.000636, "low": 3.927987, "close": 3.95506, "volume": 150639}, "trend_line": 3.946849, "activity_lines": {"activity_5": 3.945795, "activity_10": 3.935281, "activity_20": 3.946241, "activity_30": 3.955471}, "trend_signal": 0, "fair_value": 3.720011, "relative_strength": -0.030274, "rate_of_change": 0.011301430695236253, "market_dynamics": -0.621777, "expectation": {"probability": 59.1232, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.946488, "high": 3.971304, "low": 3.896852, "close": 3.941523, "volume": 147757}, "trend_line": 3.947005, "activity_lines": {"activity_5": 3.950788, "activity_10": 3.93438, "activity_20": 3.9438, "activity_30": 3.955127}, "trend_signal": 0, "fair_value": 3.726728, "relative_strength": 0.894983, "rate_of_change": 0.003952520098945893, "market_dynamics": -0.447214, "expectation": {"probability": 57.889, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.938817, "high": 3.949647, "low": 3.844058, "close": 3.895949, "volume": 190568}, "trend_line": 3.948972, "activity_lines": {"activity_5": 3.934695, "activity_10": 3.926081, "activity_20": 3.937506, "activity_30": 3.951833}, "trend_signal": 0, "fair_value": 3.733041, "relative_strength": 0.899122, "rate_of_change": 0.04983525483246289, "market_dynamics": -0.256302, "expectation": {"probability": 56.8713, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.876997, "high": 3.969049, "low": 3.858045, "close": 3.886925, "volume": 49304}, "trend_line": 3.954747, "activity_lines": {"activity_5": 3.917037, "activity_10": 3.919432, "activity_20": 3.931193, "activity_30": 3.94783}, "trend_signal": 0, "fair_value": 3.73925, "relative_strength": 1.066607, "rate_of_change": 0.1462405912222184, "market_dynamics": -0.329398, "expectation": {"probability": 55.5256, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.893242, "high": 3.917157, "low": 3.728541, "close": 3.731249, "volume": 202683}, "trend_line": 3.954302, "activity_lines": {"activity_5": 3.84866, "activity_10": 3.885806, "activity_20": 3.910523, "activity_30": 3.933411}, "trend_signal": 0, "fair_value": 3.744461, "relative_strength": -0.330581, "rate_of_change": -0.011252300083913955, "market_dynamics": -0.49847, "expectation": {"probability": 62.3128, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.731249, "high": 3.740273, "low": 3.6586, "close": 3.6586, "volume": 130078}, "trend_line": 3.947782, "activity_lines": {"activity_5": 3.774146, "activity_10": 3.843097, "activity_20": 3.884378, "activity_30": 3.914333}, "trend_signal": 0, "fair_value": 3.75005, "relative_strength": -1.426918, "rate_of_change": -0.16488371399048632, "market_dynamics": -0.798444, "expectation": {"probability": 62.3638, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.674393, "high": 3.788555, "low": 3.66221, "close": 3.781335, "volume": 100093}, "trend_line": 3.943586, "activity_lines": {"activity_5": 3.760308, "activity_10": 3.826123, "activity_20": 3.871723, "activity_30": 3.903595}, "trend_signal": 0, "fair_value": 3.755486, "relative_strength": -1.378228, "rate_of_change": -0.10628753056780517, "market_dynamics": -1.060793, "expectation": {"probability": 55.9086, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.780884, "high": 3.823752, "low": 3.747042, "close": 3.762835, "volume": 77972}, "trend_line": 3.936549, "activity_lines": {"activity_5": 3.750983, "activity_10": 3.807089, "activity_20": 3.858724, "activity_30": 3.891933}, "trend_signal": 0, "fair_value": 3.759366, "relative_strength": -2.103273, "rate_of_change": -0.1784416518366776, "market_dynamics": -1.214523, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.78269, "high": 3.876672, "low": 3.78269, "close": 3.842521, "volume": 126150}, "trend_line": 3.930813, "activity_lines": {"activity_5": 3.777093, "activity_10": 3.805357, "activity_20": 3.854181, "activity_30": 3.885867}, "trend_signal": 0, "fair_value": 3.763461, "relative_strength": -4.236842, "rate_of_change": -0.14571138324455613, "market_dynamics": -1.135144, "expectation": {"probability": 55.2527, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.837057, "high": 3.874395, "low": 3.811104, "close": 3.874395, "volume": 66839}, "trend_line": 3.925624, "activity_lines": {"activity_5": 3.816789, "activity_10": 3.810548, "activity_20": 3.853254, "activity_30": 3.882227}, "trend_signal": 0, "fair_value": 3.767879, "relative_strength": -3.985986, "rate_of_change": -0.1320083148193544, "market_dynamics": -0.919555, "expectation": {"probability": 55.8219, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.865743, "high": 3.930401, "low": 3.822487, "close": 3.925847, "volume": 143314}, "trend_line": 3.921472, "activity_lines": {"activity_5": 3.864092, "activity_10": 3.827423, "activity_20": 3.856955, "activity_30": 3.882242}, "trend_signal": 0, "fair_value": 3.772027, "relative_strength": -4.738155, "rate_of_change": -0.1057666246181482, "market_dynamics": -0.479418, "expectation": {"probability": 56.3359, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.925847, "high": 3.979575, "low": 3.925847, "close": 3.955898, "volume": 87303}, "trend_line": 3.918543, "activity_lines": {"activity_5": 3.903596, "activity_10": 3.850292, "activity_20": 3.863393, "activity_30": 3.884463}, "trend_signal": 0, "fair_value": 3.776929, "relative_strength": -5.892161, "rate_of_change": -0.0746913403946263, "market_dynamics": -0.067793, "expectation": {"probability": 56.7486, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.95089, "high": 4.041501, "low": 3.941783, "close": 3.972291, "volume": 179507}, "trend_line": 3.915203, "activity_lines": {"activity_5": 3.936927, "activity_10": 3.87588, "activity_20": 3.871556, "activity_30": 3.88793}, "trend_signal": 0, "fair_value": 3.781534, "relative_strength": -5.280764, "rate_of_change": -0.08523576237392624, "market_dynamics": 0.325477, "expectation": {"probability": 57.3757, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.96546, "high": 4.035126, "low": 3.963639, "close": 4.01145, "volume": 160910}, "trend_line": 3.916071, "activity_lines": {"activity_5": 3.969346, "activity_10": 3.9072, "activity_20": 3.883947, "activity_30": 3.89414}, "trend_signal": 0, "fair_value": 3.786298, "relative_strength": -3.926827, "rate_of_change": 0.022169987099010982, "market_dynamics": 0.656079, "expectation": {"probability": 57.4603, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.022832, "high": 4.043777, "low": 4.011904, "close": 4.016457, "volume": 17797}, "trend_line": 3.915469, "activity_lines": {"activity_5": 3.992173, "activity_10": 3.937166, "activity_20": 3.89657, "activity_30": 3.900616}, "trend_signal": 0, "fair_value": 3.790671, "relative_strength": -3.921935, "rate_of_change": -0.015372550701971783, "market_dynamics": 0.709355, "expectation": {"probability": 57.6285, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.057438, "high": 4.057438, "low": 3.986406, "close": 4.014637, "volume": 152769}, "trend_line": 3.914731, "activity_lines": {"activity_5": 4.004923, "activity_10": 3.961616, "activity_20": 3.908742, "activity_30": 3.907014}, "trend_signal": 0, "fair_value": 3.794476, "relative_strength": -2.905646, "rate_of_change": -0.01884831676613155, "market_dynamics": 0.876199, "expectation": {"probability": 58.1232, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.008717, "high": 4.05425, "low": 3.978665, "close": 4.011904, "volume": 59153}, "trend_line": 3.91249, "activity_lines": {"activity_5": 4.010842, "activity_10": 3.979096, "activity_20": 3.919854, "activity_30": 3.913283}, "trend_signal": 1, "fair_value": 3.798418, "relative_strength": -3.485511, "rate_of_change": -0.05724531264089817, "market_dynamics": 0.803135, "expectation": {"probability": 58.4541, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.021011, "high": 4.021011, "low": 3.895795, "close": 3.91583, "volume": 101632}, "trend_line": 3.911524, "activity_lines": {"activity_5": 3.981003, "activity_10": 3.974915, "activity_20": 3.92106, "activity_30": 3.913499}, "trend_signal": 1, "fair_value": 3.801789, "relative_strength": -4.7956, "rate_of_change": -0.02469015895248352, "market_dynamics": 0.666915, "expectation": {"probability": 58.5956, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.934043, "high": 4.061535, "low": 3.934043, "close": 4.056071, "volume": 120432}, "trend_line": 3.914578, "activity_lines": {"activity_5": 4.001675, "activity_10": 3.993451, "activity_20": 3.93563, "activity_30": 3.922825}, "trend_signal": 1, "fair_value": 3.806773, "relative_strength": -3.62808, "rate_of_change": 0.07807698482740007, "market_dynamics": 0.789533, "expectation": {"probability": 58.0585, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.052429, "high": 4.076561, "low": 4.015547, "close": 4.023742, "volume": 72651}, "trend_line": 3.921465, "activity_lines": {"activity_5": 4.008595, "activity_10": 4.002226, "activity_20": 3.946399, "activity_30": 3.929867}, "trend_signal": 1, "fair_value": 3.811002, "relative_strength": -4.068138, "rate_of_change": 0.17593211835349468, "market_dynamics": 0.739346, "expectation": {"probability": 58.5444, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.025564, "high": 4.069731, "low": 3.967737, "close": 3.967737, "volume": 83736}, "trend_line": 3.923732, "activity_lines": {"activity_5": 3.996362, "activity_10": 3.998104, "activity_20": 3.951734, "activity_30": 3.932853}, "trend_signal": 1, "fair_value": 3.814594, "relative_strength": -5.30475, "rate_of_change": 0.057810027629986264, "market_dynamics": 0.693111, "expectation": {"probability": 57.499, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.964094, "high": 4.056982, "low": 3.929945, "close": 4.054705, "volume": 109173}, "trend_line": 3.925877, "activity_lines": {"activity_5": 4.016245, "activity_10": 4.009031, "activity_20": 3.965291, "activity_30": 3.941303}, "trend_signal": 1, "fair_value": 3.818458, "relative_strength": -4.176661, "rate_of_change": 0.054667342213984525, "market_dynamics": 0.880608, "expectation": {"probability": 56.0105, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.07474, "high": 4.082936, "low": 4.010025, "close": 4.064083, "volume": 100815}, "trend_line": 3.925449, "activity_lines": {"activity_5": 4.0364, "activity_10": 4.019868, "activity_20": 3.979201, "activity_30": 3.950219}, "trend_signal": 1, "fair_value": 3.822929, "relative_strength": -5.429413, "rate_of_change": -0.010902022656335717, "market_dynamics": 0.872661, "expectation": {"probability": 56.9872, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.059463, "high": 4.067318, "low": 3.988772, "close": 4.011873, "volume": 141517}, "trend_line": 3.927179, "activity_lines": {"activity_5": 4.029269, "activity_10": 4.019543, "activity_20": 3.987339, "activity_30": 3.955795}, "trend_signal": 1, "fair_value": 3.826649, "relative_strength": -8.116557, "rate_of_change": 0.044071391578396034, "market_dynamics": 0.821269, "expectation": {"probability": 57.3836, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.004481, "high": 4.049298, "low": 3.983689, "close": 4.038209, "volume": 75021}, "trend_line": 3.929846, "activity_lines": {"activity_5": 4.033862, "activity_10": 4.023998, "activity_20": 3.99739, "activity_30": 3.962958}, "trend_signal": 1, "fair_value": 3.83005, "relative_strength": -7.76716, "rate_of_change": 0.06791134297672077, "market_dynamics": 0.76159, "expectation": {"probability": 55.9055, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.034051, "high": 4.08164, "low": 4.028045, "close": 4.028045, "volume": 129294}, "trend_line": 3.935894, "activity_lines": {"activity_5": 4.034103, "activity_10": 4.02621, "activity_20": 4.005012, "activity_30": 3.969293}, "trend_signal": 1, "fair_value": 3.833371, "relative_strength": -8.433103, "rate_of_change": 0.15389916042511162, "market_dynamics": 0.565962, "expectation": {"probability": 56.5148, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.026196, "high": 4.123225, "low": 4.013722, "close": 4.115832, "volume": 274970}, "trend_line": 3.944652, "activity_lines": {"activity_5": 4.059586, "activity_10": 4.04414, "activity_20": 4.019234, "activity_30": 3.980902}, "trend_signal": 1, "fair_value": 3.836881, "relative_strength": -7.645556, "rate_of_change": 0.22251615516068945, "market_dynamics": 0.602593, "expectation": {"probability": 54.6582, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.10844, "high": 4.181442, "low": 4.088109, "close": 4.177284, "volume": 278220}, "trend_line": 3.953308, "activity_lines": {"activity_5": 4.101478, "activity_10": 4.071353, "activity_20": 4.037717, "activity_30": 3.995911}, "trend_signal": 1, "fair_value": 3.840539, "relative_strength": -7.568655, "rate_of_change": 0.21943634064550624, "market_dynamics": 0.817766, "expectation": {"probability": 54.5728, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.238272, "high": 4.238272, "low": 4.082103, "close": 4.092268, "volume": 66463}, "trend_line": 3.959567, "activity_lines": {"activity_5": 4.107485, "activity_10": 4.078354, "activity_20": 4.046129, "activity_30": 4.004876}, "trend_signal": 1, "fair_value": 3.84352, "relative_strength": -7.684174, "rate_of_change": 0.15832310561180699, "market_dynamics": 0.829708, "expectation": {"probability": 55.5644, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.099198, "high": 4.173587, "low": 4.090419, "close": 4.148174, "volume": 283882}, "trend_line": 3.964424, "activity_lines": {"activity_5": 4.126767, "activity_10": 4.094863, "activity_20": 4.058676, "activity_30": 4.017044}, "trend_signal": 1, "fair_value": 3.846543, "relative_strength": -4.995679, "rate_of_change": 0.1226649277559979, "market_dynamics": 1.070771, "expectation": {"probability": 53.5943, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.155105, "high": 4.168966, "low": 4.055305, "close": 4.071476, "volume": 263763}, "trend_line": 3.968305, "activity_lines": {"activity_5": 4.113152, "activity_10": 4.095164, "activity_20": 4.062615, "activity_30": 4.023951}, "trend_signal": 1, "fair_value": 3.849354, "relative_strength": -5.564531, "rate_of_change": 0.09789568421540686, "market_dynamics": 0.915487, "expectation": {"probability": 55.5644, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.121377, "high": 4.263222, "low": 4.11768, "close": 4.255367, "volume": 303387}, "trend_line": 3.978766, "activity_lines": {"activity_5": 4.157939, "activity_10": 4.127013, "activity_20": 4.083374, "activity_30": 4.042471}, "trend_signal": 1, "fair_value": 3.853244, "relative_strength": -3.458178, "rate_of_change": 0.2636138099264001, "market_dynamics": 0.939661, "expectation": {"probability": 53.4061, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.290482, "high": 4.341768, "low": 4.285399, "close": 4.329293, "volume": 403051}, "trend_line": 3.993211, "activity_lines": {"activity_5": 4.218065, "activity_10": 4.168655, "activity_20": 4.109748, "activity_30": 4.065085}, "trend_signal": 1, "fair_value": 3.857144, "relative_strength": -0.806933, "rate_of_change": 0.36305226293781195, "market_dynamics": 1.243901, "expectation": {"probability": 53.5943, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.34223, "high": 4.448036, "low": 4.34223, "close": 4.440182, "volume": 234974}, "trend_line": 4.011653, "activity_lines": {"activity_5": 4.305021, "activity_10": 4.225637, "activity_20": 4.144982, "activity_30": 4.093922}, "trend_signal": 1, "fair_value": 3.861828, "relative_strength": -2.309551, "rate_of_change": 0.4618338474976616, "market_dynamics": 1.30341, "expectation": {"probability": 54.5557, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.450347, "high": 4.495627, "low": 4.428631, "close": 4.478994, "volume": 75147}, "trend_line": 4.036578, "activity_lines": {"activity_5": 4.381719, "activity_10": 4.281888, "activity_20": 4.181871, "activity_30": 4.124073}, "trend_signal": 1, "fair_value": 3.86672, "relative_strength": -1.01049, "rate_of_change": 0.621314954209662, "market_dynamics": 1.494772, "expectation": {"probability": 54.6407, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.49193, "high": 4.508799, "low": 4.452381, "close": 4.485486, "volume": 118745}, "trend_line": 4.064141, "activity_lines": {"activity_5": 4.438527, "activity_10": 4.331305, "activity_20": 4.217176, "activity_30": 4.153035}, "trend_signal": 1, "fair_value": 3.871616, "relative_strength": -0.734324, "rate_of_change": 0.6828308532623371, "market_dynamics": 1.445497, "expectation": {"probability": 54.7254, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.482689, "high": 4.511131, "low": 4.406221, "close": 4.459376, "volume": 323633}, "trend_line": 4.086742, "activity_lines": {"activity_5": 4.459031, "activity_10": 4.367658, "activity_20": 4.247752, "activity_30": 4.178534}, "trend_signal": 1, "fair_value": 3.876186, "relative_strength": -0.187899, "rate_of_change": 0.5561076744138521, "market_dynamics": 1.467063, "expectation": {"probability": 55.8057, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.510665, "high": 4.520457, "low": 4.468235, "close": 4.496678, "volume": 158715}, "trend_line": 4.111204, "activity_lines": {"activity_5": 4.478368, "activity_10": 4.404547, "activity_20": 4.27975, "activity_30": 4.204982}, "trend_signal": 1, "fair_value": 3.880761, "relative_strength": 0.411392, "rate_of_change": 0.5985697164146834, "market_dynamics": 1.436237, "expectation": {"probability": 51.1162, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.487818, "high": 4.530248, "low": 4.467303, "close": 4.493879, "volume": 294770}, "trend_line": 4.132915, "activity_lines": {"activity_5": 4.485613, "activity_10": 4.43512, "activity_20": 4.308715, "activity_30": 4.22967}, "trend_signal": 1, "fair_value": 3.885597, "relative_strength": 3.441894, "rate_of_change": 0.5280934733474626, "market_dynamics": 1.477573, "expectation": {"probability": 53.2835, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.503206, "high": 4.52885, "low": 4.476162, "close": 4.509266, "volume": 197746}, "trend_line": 4.154078, "activity_lines": {"activity_5": 4.494408, "activity_10": 4.461188, "activity_20": 4.337061, "activity_30": 4.253951}, "trend_signal": 1, "fair_value": 3.890146, "relative_strength": 2.880883, "rate_of_change": 0.5120598899324204, "market_dynamics": 1.465461, "expectation": {"probability": 50.8292, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.506935, "high": 4.559623, "low": 4.471499, "close": 4.471499, "volume": 525701}, "trend_line": 4.172266, "activity_lines": {"activity_5": 4.488595, "activity_10": 4.473824, "activity_20": 4.359498, "activity_30": 4.27443}, "trend_signal": 1, "fair_value": 3.894381, "relative_strength": 1.619221, "rate_of_change": 0.43783482158975895, "market_dynamics": 1.404854, "expectation": {"probability": 52.3548, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.49388, "high": 4.507402, "low": 4.409485, "close": 4.473831, "volume": 437056}, "trend_line": 4.189531, "activity_lines": {"activity_5": 4.484492, "activity_10": 4.479611, "activity_20": 4.379758, "activity_30": 4.293886}, "trend_signal": 1, "fair_value": 3.898504, "relative_strength": 0.371358, "rate_of_change": 0.41380391374855024, "market_dynamics": 1.320939, "expectation": {"probability": 49.7295, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.471965, "high": 4.578274, "low": 4.450983, "close": 4.570814, "volume": 1512651}, "trend_line": 4.209481, "activity_lines": {"activity_5": 4.511753, "activity_10": 4.499059, "activity_20": 4.407259, "activity_30": 4.318485}, "trend_signal": 1, "fair_value": 3.903585, "relative_strength": 1.042083, "rate_of_change": 0.47618695266846295, "market_dynamics": 1.339961, "expectation": {"probability": 50.7342, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.545635, "high": 4.566617, "low": 4.486886, "close": 4.486886, "volume": 678146}, "trend_line": 4.225329, "activity_lines": {"activity_5": 4.506096, "activity_10": 4.498857, "activity_20": 4.424354, "activity_30": 4.336382}, "trend_signal": 1, "fair_value": 3.907957, "relative_strength": 2.330055, "rate_of_change": 0.3764834667266602, "market_dynamics": 1.16589, "expectation": {"probability": 52.3548, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.533046, "high": 4.571746, "low": 4.463573, "close": 4.570814, "volume": 686609}, "trend_line": 4.243808, "activity_lines": {"activity_5": 4.528881, "activity_10": 4.513065, "activity_20": 4.44718, "activity_30": 4.358671}, "trend_signal": 1, "fair_value": 3.912983, "relative_strength": 2.848709, "rate_of_change": 0.43733872557614434, "market_dynamics": 1.102977, "expectation": {"probability": 50.8292, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.585734, "high": 4.655209, "low": 4.473365, "close": 4.474297, "volume": 641720}, "trend_line": 4.25913, "activity_lines": {"activity_5": 4.515391, "activity_10": 4.508054, "activity_20": 4.458277, "activity_30": 4.373541}, "trend_signal": 1, "fair_value": 3.916922, "relative_strength": 4.945777, "rate_of_change": 0.36104366644297486, "market_dynamics": 0.780448, "expectation": {"probability": 52.4481, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.371718, "high": 4.461241, "low": 4.297582, "close": 4.446321, "volume": 290343}, "trend_line": 4.27361, "activity_lines": {"activity_5": 4.492388, "activity_10": 4.498161, "activity_20": 4.464585, "activity_30": 4.385618}, "trend_signal": 1, "fair_value": 3.920304, "relative_strength": 3.919549, "rate_of_change": 0.33997553490970756, "market_dynamics": 0.187194, "expectation": {"probability": 51.5246, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.463573, "high": 4.586201, "low": 4.450983, "close": 4.557758, "volume": 245065}, "trend_line": 4.295008, "activity_lines": {"activity_5": 4.508365, "activity_10": 4.508767, "activity_20": 4.479933, "activity_30": 4.40395}, "trend_signal": 1, "fair_value": 3.924707, "relative_strength": 3.024018, "rate_of_change": 0.5007008126619058, "market_dynamics": -0.092004, "expectation": {"probability": 51.0989, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.554029, "high": 4.632324, "low": 4.549366, "close": 4.631852, "volume": 100668}, "trend_line": 4.314201, "activity_lines": {"activity_5": 4.549911, "activity_10": 4.531733, "activity_20": 4.500525, "activity_30": 4.425682}, "trend_signal": 1, "fair_value": 3.92955, "relative_strength": 2.935883, "rate_of_change": 0.44686761933853375, "market_dynamics": -0.434919, "expectation": {"probability": 51.1029, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.619107, "high": 4.715407, "low": 4.619107, "close": 4.69558, "volume": 69929}, "trend_line": 4.336595, "activity_lines": {"activity_5": 4.603035, "activity_10": 4.563778, "activity_20": 4.524617, "activity_30": 4.450287}, "trend_signal": 1, "fair_value": 3.934809, "relative_strength": 2.832389, "rate_of_change": 0.5190764176263519, "market_dynamics": -0.361458, "expectation": {"probability": 52.1468, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.696997, "high": 4.696997, "low": 4.618635, "close": 4.618635, "volume": 1006160}, "trend_line": 4.358292, "activity_lines": {"activity_5": 4.622193, "activity_10": 4.578445, "activity_20": 4.538775, "activity_30": 4.468483}, "trend_signal": 1, "fair_value": 3.939951, "relative_strength": 4.455249, "rate_of_change": 0.5003234104176117, "market_dynamics": -0.099179, "expectation": {"probability": 54.0698, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.655455, "high": 4.705021, "low": 4.622884, "close": 4.690387, "volume": 486824}, "trend_line": 4.379481, "activity_lines": {"activity_5": 4.655645, "activity_10": 4.603483, "activity_20": 4.55716, "activity_30": 4.489909}, "trend_signal": 1, "fair_value": 3.945725, "relative_strength": 3.8313, "rate_of_change": 0.4861766949071006, "market_dynamics": 0.090854, "expectation": {"probability": 51.7189, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.680002, "high": 4.745146, "low": 4.679058, "close": 4.685195, "volume": 506751}, "trend_line": 4.400185, "activity_lines": {"activity_5": 4.671096, "activity_10": 4.623639, "activity_20": 4.572979, "activity_30": 4.509632}, "trend_signal": 1, "fair_value": 3.951391, "relative_strength": 3.634752, "rate_of_change": 0.4727500815735789, "market_dynamics": 0.216747, "expectation": {"probability": 53.2579, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.686611, "high": 4.812179, "low": 4.686611, "close": 4.802738, "volume": 633657}, "trend_line": 4.426547, "activity_lines": {"activity_5": 4.717232, "activity_10": 4.663088, "activity_20": 4.598299, "activity_30": 4.535603}, "trend_signal": 1, "fair_value": 3.958175, "relative_strength": 2.201148, "rate_of_change": 0.5991111737347559, "market_dynamics": 0.372909, "expectation": {"probability": 51.6203, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.774414, "high": 4.774414, "low": 4.651206, "close": 4.683306, "volume": 707905}, "trend_line": 4.44805, "activity_lines": {"activity_5": 4.712165, "activity_10": 4.675078, "activity_20": 4.610517, "activity_30": 4.552169}, "trend_signal": 1, "fair_value": 3.964058, "relative_strength": 1.58605, "rate_of_change": 0.4857736741527888, "market_dynamics": 0.365017, "expectation": {"probability": 53.2452, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.708325, "high": 4.708325, "low": 4.600696, "close": 4.656872, "volume": 278993}, "trend_line": 4.469011, "activity_lines": {"activity_5": 4.699105, "activity_10": 4.680217, "activity_20": 4.619245, "activity_30": 4.565641}, "trend_signal": 1, "fair_value": 3.969247, "relative_strength": -0.181929, "rate_of_change": 0.4712402063825673, "market_dynamics": 0.223916, "expectation": {"probability": 54.9864, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.659703, "high": 4.781967, "low": 4.65215, "close": 4.764029, "volume": 466302}, "trend_line": 4.490618, "activity_lines": {"activity_5": 4.719215, "activity_10": 4.70152, "activity_20": 4.637362, "activity_30": 4.584674}, "trend_signal": 1, "fair_value": 3.975169, "relative_strength": 0.720723, "rate_of_change": 0.48348504848165236, "market_dynamics": 0.22726, "expectation": {"probability": 50.6267, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.762141, "high": 4.765917, "low": 4.671505, "close": 4.683779, "volume": 235328}, "trend_line": 4.507501, "activity_lines": {"activity_5": 4.707665, "activity_10": 4.702455, "activity_20": 4.646385, "activity_30": 4.597136}, "trend_signal": 1, "fair_value": 3.980299, "relative_strength": 0.07759, "rate_of_change": 0.3759616159735693, "market_dynamics": -0.049662, "expectation": {"probability": 52.9941, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.69558, "high": 4.759308, "low": 4.549714, "close": 4.64035, "volume": 452512}, "trend_line": 4.52577, "activity_lines": {"activity_5": 4.681734, "activity_10": 4.693203, "activity_20": 4.650382, "activity_30": 4.605707}, "trend_signal": 1, "fair_value": 3.98517, "relative_strength": 0.287681, "rate_of_change": 0.40530218407049057, "market_dynamics": -0.354341, "expectation": {"probability": 53.0059, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.615802, "high": 4.73665, "low": 4.615802, "close": 4.632325, "volume": 1164092}, "trend_line": 4.541909, "activity_lines": {"activity_5": 4.663953, "activity_10": 4.682337, "activity_20": 4.652917, "activity_30": 4.612582}, "trend_signal": 1, "fair_value": 3.989756, "relative_strength": 0.36757, "rate_of_change": 0.3566023019287501, "market_dynamics": -0.377023, "expectation": {"probability": 51.9765, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.67717, "high": 4.699829, "low": 4.563564, "close": 4.599741, "volume": 977044}, "trend_line": 4.559518, "activity_lines": {"activity_5": 4.638709, "activity_10": 4.666697, "activity_20": 4.651762, "activity_30": 4.616313}, "trend_signal": 1, "fair_value": 3.994111, "relative_strength": -0.298691, "rate_of_change": 0.3877004140769733, "market_dynamics": -0.599648, "expectation": {"probability": 54.899, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.600217, "high": 4.73017, "low": 4.575465, "close": 4.725886, "volume": 514500}, "trend_line": 4.575202, "activity_lines": {"activity_5": 4.659323, "activity_10": 4.674336, "activity_20": 4.662011, "activity_30": 4.627046}, "trend_signal": 1, "fair_value": 4.00003, "relative_strength": 1.819542, "rate_of_change": 0.3439837281045991, "market_dynamics": -0.64259, "expectation": {"probability": 50.2412, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.753971, "high": 4.767775, "low": 4.709701, "close": 4.758731, "volume": 390838}, "trend_line": 4.589516, "activity_lines": {"activity_5": 4.693428, "activity_10": 4.687301, "activity_20": 4.674187, "activity_30": 4.638887}, "trend_signal": 1, "fair_value": 4.006242, "relative_strength": 0.915223, "rate_of_change": 0.3128605032083767, "market_dynamics": -0.569982, "expectation": {"probability": 51.0015, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.774439, "high": 4.835369, "low": 4.760159, "close": 4.803, "volume": 2528627}, "trend_line": 4.60161, "activity_lines": {"activity_5": 4.737293, "activity_10": 4.706978, "activity_20": 4.689685, "activity_30": 4.65266}, "trend_signal": 1, "fair_value": 4.012304, "relative_strength": -1.930897, "rate_of_change": 0.26351362540190015, "market_dynamics": -0.434041, "expectation": {"probability": 54.7399, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.830609, "high": 4.830609, "low": 4.747783, "close": 4.755875, "volume": 328132}, "trend_line": 4.61084, "activity_lines": {"activity_5": 4.754605, "activity_10": 4.718083, "activity_20": 4.699189, "activity_30": 4.662613}, "trend_signal": 1, "fair_value": 4.017993, "relative_strength": -2.962926, "rate_of_change": 0.20058197022345714, "market_dynamics": -0.395969, "expectation": {"probability": 55.8451, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.759683, "high": 4.762063, "low": 4.621162, "close": 4.67162, "volume": 1337565}, "trend_line": 4.617044, "activity_lines": {"activity_5": 4.735597, "activity_10": 4.712548, "activity_20": 4.699788, "activity_30": 4.666534}, "trend_signal": 1, "fair_value": 4.022676, "relative_strength": -2.143185, "rate_of_change": 0.13455248935118808, "market_dynamics": -0.459425, "expectation": {"probability": 54.961, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.649247, "high": 4.697325, "low": 4.647343, "close": 4.697325, "volume": 18673}, "trend_line": 4.624976, "activity_lines": {"activity_5": 4.720364, "activity_10": 4.711419, "activity_20": 4.701895, "activity_30": 4.671713}, "trend_signal": 1, "fair_value": 4.027114, "relative_strength": -2.058001, "rate_of_change": 0.1717982328087034, "market_dynamics": -0.586619, "expectation": {"probability": 52.7246, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.684948, "high": 4.733502, "low": 4.671144, "close": 4.694469, "volume": 24163}, "trend_line": 4.631569, "activity_lines": {"activity_5": 4.706084, "activity_10": 4.710984, "activity_20": 4.702535, "activity_30": 4.676197}, "trend_signal": 1, "fair_value": 4.031529, "relative_strength": -1.684777, "rate_of_change": 0.1425520910811132, "market_dynamics": -0.931906, "expectation": {"probability": 54.2342, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.684472, "high": 4.708749, "low": 4.617354, "close": 4.617354, "volume": 464622}, "trend_line": 4.635685, "activity_lines": {"activity_5": 4.670382, "activity_10": 4.696333, "activity_20": 4.69518, "activity_30": 4.67528}, "trend_signal": 1, "fair_value": 4.035564, "relative_strength": -4.686718, "rate_of_change": 0.08886837268320491, "market_dynamics": -1.155881, "expectation": {"probability": 58.6326, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.584509, "high": 4.751115, "low": 4.551664, "close": 4.740642, "volume": 1273737}, "trend_line": 4.643397, "activity_lines": {"activity_5": 4.688154, "activity_10": 4.704517, "activity_20": 4.699635, "activity_30": 4.682051}, "trend_signal": 1, "fair_value": 4.04074, "relative_strength": -5.291355, "rate_of_change": 0.16636160567425543, "market_dynamics": -1.003406, "expectation": {"probability": 52.5127, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.741595, "high": 4.781104, "low": 4.729218, "close": 4.758255, "volume": 1255350}, "trend_line": 4.652956, "activity_lines": {"activity_5": 4.712811, "activity_10": 4.713933, "activity_20": 4.705554, "activity_30": 4.689461}, "trend_signal": 1, "fair_value": 4.046106, "relative_strength": -6.998467, "rate_of_change": 0.20586221682099182, "market_dynamics": -0.820613, "expectation": {"probability": 53.1636, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.743022, "high": 4.943901, "low": 4.743022, "close": 4.934381, "volume": 271211}, "trend_line": 4.668307, "activity_lines": {"activity_5": 4.790402, "activity_10": 4.752491, "activity_20": 4.727581, "activity_30": 4.707618}, "trend_signal": 1, "fair_value": 4.053213, "relative_strength": -4.969752, "rate_of_change": 0.32991930291197213, "market_dynamics": -0.366652, "expectation": {"probability": 53.9964, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.905819, "high": 4.970558, "low": 4.870594, "close": 4.947709, "volume": 476844}, "trend_line": 4.68087, "activity_lines": {"activity_5": 4.856631, "activity_10": 4.789681, "activity_20": 4.749716, "activity_30": 4.725644}, "trend_signal": 1, "fair_value": 4.059905, "relative_strength": -4.897401, "rate_of_change": 0.26911254979587274, "market_dynamics": 0.228131, "expectation": {"probability": 53.3165, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.95247, "high": 5.019111, "low": 4.95247, "close": 4.961989, "volume": 168763}, "trend_line": 4.696707, "activity_lines": {"activity_5": 4.910738, "activity_10": 4.826031, "activity_20": 4.77196, "activity_30": 4.74378}, "trend_signal": 1, "fair_value": 4.066893, "relative_strength": -7.577741, "rate_of_change": 0.3383345403739118, "market_dynamics": 0.531432, "expectation": {"probability": 54.0589, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.977222, "high": 5.026728, "low": 4.961875, "close": 4.980068, "volume": 105529}, "trend_line": 4.710349, "activity_lines": {"activity_5": 4.947896, "activity_10": 4.862777, "activity_20": 4.795169, "activity_30": 4.762062}, "trend_signal": 1, "fair_value": 4.074226, "relative_strength": -6.22641, "rate_of_change": 0.2904588257261935, "market_dynamics": 0.900152, "expectation": {"probability": 54.8767, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.960918, "high": 5.038477, "low": 4.932192, "close": 5.038477, "volume": 465306}, "trend_line": 4.729155, "activity_lines": {"activity_5": 4.988562, "activity_10": 4.906067, "activity_20": 4.822526, "activity_30": 4.783231}, "trend_signal": 1, "fair_value": 4.083295, "relative_strength": -6.215559, "rate_of_change": 0.3992485482498334, "market_dynamics": 1.044447, "expectation": {"probability": 55.371, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.038477, "high": 5.078693, "low": 4.85942, "close": 4.914957, "volume": 505879}, "trend_line": 4.744776, "activity_lines": {"activity_5": 4.969372, "activity_10": 4.920229, "activity_20": 4.836303, "activity_30": 4.795219}, "trend_signal": 1, "fair_value": 4.091285, "relative_strength": -10.239106, "rate_of_change": 0.33031270914147326, "market_dynamics": 0.9084, "expectation": {"probability": 56.8131, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.918787, "high": 4.918787, "low": 4.766062, "close": 4.818247, "volume": 878974}, "trend_line": 4.753459, "activity_lines": {"activity_5": 4.919241, "activity_10": 4.912851, "activity_20": 4.840151, "activity_30": 4.799959}, "trend_signal": 1, "fair_value": 4.097531, "relative_strength": -11.814009, "rate_of_change": 0.18300126286257645, "market_dynamics": 0.692867, "expectation": {"probability": 56.2684, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.841228, "high": 4.904424, "low": 4.831652, "close": 4.86325, "volume": 359302}, "trend_line": 4.761172, "activity_lines": {"activity_5": 4.892742, "activity_10": 4.911404, "activity_20": 4.847644, "activity_30": 4.807042}, "trend_signal": 1, "fair_value": 4.104123, "relative_strength": -10.521772, "rate_of_change": 0.16226078735505783, "market_dynamics": 0.436252, "expectation": {"probability": 54.7635, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.903466, "high": 4.927404, "low": 4.865165, "close": 4.900594, "volume": 917978}, "trend_line": 4.768006, "activity_lines": {"activity_5": 4.885273, "activity_10": 4.912276, "activity_20": 4.857633, "activity_30": 4.816037}, "trend_signal": 1, "fair_value": 4.110909, "relative_strength": -8.050484, "rate_of_change": 0.14353608733310963, "market_dynamics": 0.275133, "expectation": {"probability": 55.163, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.860378, "high": 4.907297, "low": 4.546311, "close": 4.546311, "volume": 272643}, "trend_line": 4.765595, "activity_lines": {"activity_5": 4.765009, "activity_10": 4.845825, "activity_20": 4.832602, "activity_30": 4.801734}, "trend_signal": 0, "fair_value": 4.114675, "relative_strength": -7.140581, "rate_of_change": -0.05056621153579708, "market_dynamics": -0.136029, "expectation": {"probability": 58.9096, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.327038, "high": 4.523331, "low": 4.213094, "close": 4.425185, "volume": 146516}, "trend_line": 4.756755, "activity_lines": {"activity_5": 4.63718, "activity_10": 4.761204, "activity_20": 4.796291, "activity_30": 4.779772}, "trend_signal": 0, "fair_value": 4.117709, "relative_strength": -8.32216, "rate_of_change": -0.18549624968131326, "market_dynamics": -0.532813, "expectation": {"probability": 59.5105, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.491253, "high": 4.67797, "low": 4.487424, "close": 4.67031, "volume": 841412}, "trend_line": 4.756259, "activity_lines": {"activity_5": 4.623711, "activity_10": 4.73041, "activity_20": 4.784756, "activity_30": 4.774195}, "trend_signal": 0, "fair_value": 4.122729, "relative_strength": -6.96864, "rate_of_change": -0.010427276578256647, "market_dynamics": -0.70887, "expectation": {"probability": 58.2458, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.683237, "high": 4.790479, "low": 4.675577, "close": 4.767977, "volume": 293072}, "trend_line": 4.7551, "activity_lines": {"activity_5": 4.65266, "activity_10": 4.722417, "activity_20": 4.782945, "activity_30": 4.774951}, "trend_signal": 0, "fair_value": 4.128176, "relative_strength": -9.30247, "rate_of_change": -0.024367890815036652, "market_dynamics": -1.04425, "expectation": {"probability": 55.8497, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.787606, "high": 4.928361, "low": 4.787606, "close": 4.915914, "volume": 129307}, "trend_line": 4.762854, "activity_lines": {"activity_5": 4.737273, "activity_10": 4.744849, "activity_20": 4.795389, "activity_30": 4.785326}, "trend_signal": 0, "fair_value": 4.136043, "relative_strength": -9.705292, "rate_of_change": 0.16306702277555174, "market_dynamics": -0.875388, "expectation": {"probability": 56.6631, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.938895, "high": 4.967621, "low": 4.905381, "close": 4.95996, "volume": 306531}, "trend_line": 4.772957, "activity_lines": {"activity_5": 4.835546, "activity_10": 4.776456, "activity_20": 4.811266, "activity_30": 4.798042}, "trend_signal": 1, "fair_value": 4.143761, "relative_strength": -10.309962, "rate_of_change": 0.2121207158565006, "market_dynamics": -0.583912, "expectation": {"probability": 57.9685, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.003048, "high": 5.071033, "low": 4.971451, "close": 5.071033, "volume": 140361}, "trend_line": 4.78319, "activity_lines": {"activity_5": 4.943267, "activity_10": 4.829685, "activity_20": 4.836348, "activity_30": 4.817273}, "trend_signal": 1, "fair_value": 4.152205, "relative_strength": -9.142064, "rate_of_change": 0.21439539472072303, "market_dynamics": -0.411435, "expectation": {"probability": 58.3249, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.038477, "high": 5.109333, "low": 5.00429, "close": 5.05838, "volume": 636061}, "trend_line": 4.795677, "activity_lines": {"activity_5": 5.003714, "activity_10": 4.877776, "activity_20": 4.858446, "activity_30": 4.835027}, "trend_signal": 1, "fair_value": 4.160224, "relative_strength": -8.646427, "rate_of_change": 0.26106008751482035, "market_dynamics": -0.092391, "expectation": {"probability": 58.5956, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.113435, "high": 5.125026, "low": 5.062243, "close": 5.090254, "volume": 354405}, "trend_line": 4.810674, "activity_lines": {"activity_5": 5.048915, "activity_10": 4.927297, "activity_20": 4.881846, "activity_30": 4.854032}, "trend_signal": 1, "fair_value": 4.168816, "relative_strength": -9.264503, "rate_of_change": 0.31271914267785883, "market_dynamics": 0.122114, "expectation": {"probability": 56.2946, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.085425, "high": 5.132753, "low": 5.045823, "close": 5.099913, "volume": 371069}, "trend_line": 4.82626, "activity_lines": {"activity_5": 5.07585, "activity_10": 4.974446, "activity_20": 4.903915, "activity_30": 4.872693}, "trend_signal": 1, "fair_value": 4.178278, "relative_strength": -10.000087, "rate_of_change": 0.32398786531784873, "market_dynamics": 0.307696, "expectation": {"probability": 56.5904, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.111503, "high": 5.111503, "low": 4.991734, "close": 5.010085, "volume": 111395}, "trend_line": 4.839938, "activity_lines": {"activity_5": 5.060575, "activity_10": 5.001639, "activity_20": 4.915717, "activity_30": 4.884552}, "trend_signal": 1, "fair_value": 4.187587, "relative_strength": -8.345206, "rate_of_change": 0.2834078561867706, "market_dynamics": 0.373624, "expectation": {"probability": 57.1574, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.005255, "high": 5.0323, "low": 4.942473, "close": 4.942473, "volume": 646979}, "trend_line": 4.847158, "activity_lines": {"activity_5": 5.019422, "activity_10": 5.008107, "activity_20": 4.919881, "activity_30": 4.891168}, "trend_signal": 1, "fair_value": 4.195603, "relative_strength": -8.66403, "rate_of_change": 0.1491754646443865, "market_dynamics": 0.409617, "expectation": {"probability": 56.6577, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.922189, "high": 5.027471, "low": 4.922189, "close": 5.012017, "volume": 249351}, "trend_line": 4.855601, "activity_lines": {"activity_5": 5.010021, "activity_10": 5.017813, "activity_20": 4.93063, "activity_30": 4.901804}, "trend_signal": 1, "fair_value": 4.204421, "relative_strength": -9.735168, "rate_of_change": 0.1741845427774328, "market_dynamics": 0.396099, "expectation": {"probability": 56.0013, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.012016, "high": 5.012016, "low": 4.890314, "close": 4.934745, "volume": 161262}, "trend_line": 4.859992, "activity_lines": {"activity_5": 4.977953, "activity_10": 5.007258, "activity_20": 4.933714, "activity_30": 4.90691}, "trend_signal": 1, "fair_value": 4.211881, "relative_strength": -9.948491, "rate_of_change": 0.09043164790517248, "market_dynamics": 0.275396, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.948267, "high": 5.021675, "low": 4.92412, "close": 4.947302, "volume": 207352}, "trend_line": 4.866373, "activity_lines": {"activity_5": 4.960438, "activity_10": 4.995953, "activity_20": 4.938123, "activity_30": 4.912543}, "trend_signal": 1, "fair_value": 4.219407, "relative_strength": -11.165383, "rate_of_change": 0.13129651242224663, "market_dynamics": 0.313866, "expectation": {"probability": 55.819, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.947302, "high": 4.992699, "low": 4.94054, "close": 4.974347, "volume": 324836}, "trend_line": 4.876464, "activity_lines": {"activity_5": 4.962112, "activity_10": 4.988995, "activity_20": 4.945263, "activity_30": 4.919509}, "trend_signal": 1, "fair_value": 4.226675, "relative_strength": -10.489752, "rate_of_change": 0.20736182779248677, "market_dynamics": 0.291787, "expectation": {"probability": 55.9681, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.9898, "high": 5.067072, "low": 4.957926, "close": 5.018778, "volume": 243712}, "trend_line": 4.887179, "activity_lines": {"activity_5": 4.980979, "activity_10": 4.989854, "activity_20": 4.956941, "activity_30": 4.92869}, "trend_signal": 1, "fair_value": 4.233575, "relative_strength": -9.108949, "rate_of_change": 0.21972888552031478, "market_dynamics": 0.323278, "expectation": {"probability": 56.4688, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.047754, "high": 5.075766, "low": 4.954063, "close": 4.954063, "volume": 582321}, "trend_line": 4.895832, "activity_lines": {"activity_5": 4.973188, "activity_10": 4.979896, "activity_20": 4.961961, "activity_30": 4.933005}, "trend_signal": 1, "fair_value": 4.240082, "relative_strength": -6.920828, "rate_of_change": 0.17705510684181383, "market_dynamics": 0.395636, "expectation": {"probability": 57.408, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.965653, "high": 5.002357, "low": 4.953097, "close": 4.991733, "volume": 284226}, "trend_line": 4.908312, "activity_lines": {"activity_5": 4.981816, "activity_10": 4.978685, "activity_20": 4.969922, "activity_30": 4.939192}, "trend_signal": 1, "fair_value": 4.246723, "relative_strength": -8.73109, "rate_of_change": 0.25491070772034574, "market_dynamics": 0.208875, "expectation": {"probability": 56.4915, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.012017, "high": 5.103776, "low": 5.003323, "close": 5.031334, "volume": 1333566}, "trend_line": 4.918001, "activity_lines": {"activity_5": 4.999846, "activity_10": 4.986464, "activity_20": 4.981042, "activity_30": 4.947129}, "trend_signal": 1, "fair_value": 4.253717, "relative_strength": -8.420493, "rate_of_change": 0.19739983929303448, "market_dynamics": 0.129262, "expectation": {"probability": 57.087, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.039061, "high": 5.16414, "low": 5.020709, "close": 5.151439, "volume": 221584}, "trend_line": 4.931108, "activity_lines": {"activity_5": 5.052309, "activity_10": 5.017328, "activity_20": 5.002979, "activity_30": 4.96219}, "trend_signal": 1, "fair_value": 4.262157, "relative_strength": -5.951132, "rate_of_change": 0.2665107225476318, "market_dynamics": 0.038789, "expectation": {"probability": 57.7418, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.132877, "high": 5.146555, "low": 5.05863, "close": 5.068399, "volume": 312918}, "trend_line": 4.935575, "activity_lines": {"activity_5": 5.065285, "activity_10": 5.030524, "activity_20": 5.014125, "activity_30": 4.971047}, "trend_signal": 1, "fair_value": 4.270981, "relative_strength": -5.389166, "rate_of_change": 0.0905881599023992, "market_dynamics": -0.077569, "expectation": {"probability": 59.7159, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.073283, "high": 5.119201, "low": 4.981451, "close": 5.101616, "volume": 306714}, "trend_line": 4.940705, "activity_lines": {"activity_5": 5.086026, "activity_10": 5.047469, "activity_20": 5.025372, "activity_30": 4.98176}, "trend_signal": 1, "fair_value": 4.279907, "relative_strength": -3.237059, "rate_of_change": 0.10393925733071224, "market_dynamics": 0.008133, "expectation": {"probability": 58.1996, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.102593, "high": 5.151439, "low": 5.097708, "close": 5.127993, "volume": 209486}, "trend_line": 4.946238, "activity_lines": {"activity_5": 5.105723, "activity_10": 5.067582, "activity_20": 5.037077, "activity_30": 4.993843}, "trend_signal": 1, "fair_value": 4.289774, "relative_strength": -2.864029, "rate_of_change": 0.11198806648038667, "market_dynamics": 0.019065, "expectation": {"probability": 58.4588, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.135808, "high": 5.151439, "low": 5.05863, "close": 5.088915, "volume": 267650}, "trend_line": 4.949867, "activity_lines": {"activity_5": 5.103309, "activity_10": 5.077075, "activity_20": 5.043346, "activity_30": 5.003048}, "trend_signal": 1, "fair_value": 4.300358, "relative_strength": -3.071826, "rate_of_change": 0.07336889167080324, "market_dynamics": 0.051867, "expectation": {"probability": 59.2269, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.094777, "high": 5.105523, "low": 5.042999, "close": 5.094777, "volume": 110989}, "trend_line": 4.951743, "activity_lines": {"activity_5": 5.09901, "activity_10": 5.08506, "activity_20": 5.04935, "activity_30": 5.012397}, "trend_signal": 1, "fair_value": 4.311474, "relative_strength": -3.100568, "rate_of_change": 0.03790000822242946, "market_dynamics": 0.158216, "expectation": {"probability": 58.3068, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.099661, "high": 5.201263, "low": 5.099661, "close": 5.201263, "volume": 1589357}, "trend_line": 4.961287, "activity_lines": {"activity_5": 5.133985, "activity_10": 5.110216, "activity_20": 5.064853, "activity_30": 5.028495}, "trend_signal": 1, "fair_value": 4.323209, "relative_strength": -3.404695, "rate_of_change": 0.1927402128906932, "market_dynamics": 0.491978, "expectation": {"probability": 58.6187, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.185633, "high": 5.253042, "low": 5.134831, "close": 5.134831, "volume": 168998}, "trend_line": 4.97184, "activity_lines": {"activity_5": 5.137957, "activity_10": 5.119975, "activity_20": 5.073409, "activity_30": 5.039691}, "trend_signal": 1, "fair_value": 4.334517, "relative_strength": -3.859191, "rate_of_change": 0.21270690447863028, "market_dynamics": 0.571094, "expectation": {"probability": 59.4652, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.148509, "high": 5.19931, "low": 5.109431, "close": 5.165117, "volume": 950277}, "trend_line": 4.981902, "activity_lines": {"activity_5": 5.149811, "activity_10": 5.131955, "activity_20": 5.084486, "activity_30": 5.052161}, "trend_signal": 1, "fair_value": 4.345911, "relative_strength": -1.405993, "rate_of_change": 0.20237980305077338, "market_dynamics": 0.795051, "expectation": {"probability": 58.4676, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.178795, "high": 5.288212, "low": 4.605913, "close": 4.605913, "volume": 386129}, "trend_line": 4.972079, "activity_lines": {"activity_5": 4.972789, "activity_10": 5.039108, "activity_20": 5.041948, "activity_30": 5.027903}, "trend_signal": 1, "fair_value": 4.353097, "relative_strength": -13.178896, "rate_of_change": -0.1971736898879166, "market_dynamics": 0.395075, "expectation": {"probability": 59.7889, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.288213, "high": 5.32729, "low": 5.274535, "close": 5.300913, "volume": 448126}, "trend_line": 4.997233, "activity_lines": {"activity_5": 5.059633, "activity_10": 5.080361, "activity_20": 5.067954, "activity_30": 5.049118}, "trend_signal": 1, "fair_value": 4.364357, "relative_strength": 1.271867, "rate_of_change": 0.5059050751204813, "market_dynamics": 0.085866, "expectation": {"probability": 56.0081, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.29212, "high": 5.306775, "low": 5.201264, "close": 5.225688, "volume": 280768}, "trend_line": 5.023916, "activity_lines": {"activity_5": 5.10766, "activity_10": 5.105218, "activity_20": 5.08541, "activity_30": 5.063858}, "trend_signal": 1, "fair_value": 4.374743, "relative_strength": 1.652857, "rate_of_change": 0.5339554909687068, "market_dynamics": -0.037263, "expectation": {"probability": 57.5171, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.257927, "high": 5.318497, "low": 5.117247, "close": 5.168048, "volume": 493349}, "trend_line": 5.040507, "activity_lines": {"activity_5": 5.134845, "activity_10": 5.116735, "activity_20": 5.096028, "activity_30": 5.073156}, "trend_signal": 1, "fair_value": 4.384356, "relative_strength": -0.55773, "rate_of_change": 0.33024039414671785, "market_dynamics": -0.311833, "expectation": {"probability": 59.3363, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.183679, "high": 5.183679, "low": 5.021454, "close": 5.114917, "volume": 202721}, "trend_line": 5.052072, "activity_lines": {"activity_5": 5.142105, "activity_10": 5.117384, "activity_20": 5.100843, "activity_30": 5.077957}, "trend_signal": 1, "fair_value": 4.393073, "relative_strength": 1.972225, "rate_of_change": 0.22944120502163867, "market_dynamics": -0.067293, "expectation": {"probability": 56.4036, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.130659, "high": 5.211333, "low": 5.099176, "close": 5.200511, "volume": 376058}, "trend_line": 5.061559, "activity_lines": {"activity_5": 5.181244, "activity_10": 5.133834, "activity_20": 5.112951, "activity_30": 5.087534}, "trend_signal": 1, "fair_value": 4.40211, "relative_strength": 0.655087, "rate_of_change": 0.18778433878218725, "market_dynamics": -0.113402, "expectation": {"probability": 54.7811, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.180834, "high": 5.240847, "low": 5.164109, "close": 5.209365, "volume": 263745}, "trend_line": 5.069872, "activity_lines": {"activity_5": 5.183694, "activity_10": 5.149864, "activity_20": 5.124698, "activity_30": 5.09707}, "trend_signal": 1, "fair_value": 4.411348, "relative_strength": 0.19077, "rate_of_change": 0.16423793538710577, "market_dynamics": -0.13086, "expectation": {"probability": 55.478, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.207398, "high": 5.283152, "low": 5.174931, "close": 5.215268, "volume": 262714}, "trend_line": 5.07468, "activity_lines": {"activity_5": 5.194214, "activity_10": 5.164885, "activity_20": 5.135887, "activity_30": 5.10645}, "trend_signal": 1, "fair_value": 4.421483, "relative_strength": -0.197744, "rate_of_change": 0.0948347413899148, "market_dynamics": -0.130256, "expectation": {"probability": 58.4336, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.246751, "high": 5.375632, "low": 5.246751, "close": 5.375632, "volume": 153372}, "trend_line": 5.085255, "activity_lines": {"activity_5": 5.258884, "activity_10": 5.208807, "activity_20": 5.161413, "activity_30": 5.125866}, "trend_signal": 1, "fair_value": 4.432534, "relative_strength": 2.563685, "rate_of_change": 0.2083875239424008, "market_dynamics": 0.100488, "expectation": {"probability": 56.6167, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.370713, "high": 5.410066, "low": 5.362842, "close": 5.401211, "volume": 77436}, "trend_line": 5.09562, "activity_lines": {"activity_5": 5.318242, "activity_10": 5.253003, "activity_20": 5.187368, "activity_30": 5.14625}, "trend_signal": 1, "fair_value": 4.443994, "relative_strength": 2.953593, "rate_of_change": 0.2038245869676187, "market_dynamics": 0.294919, "expectation": {"probability": 56.9116, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.399243, "high": 5.46516, "low": 5.392357, "close": 5.407114, "volume": 51009}, "trend_line": 5.10586, "activity_lines": {"activity_5": 5.360481, "activity_10": 5.293978, "activity_20": 5.211935, "activity_30": 5.166347}, "trend_signal": 1, "fair_value": 4.454136, "relative_strength": 2.370577, "rate_of_change": 0.20095690023980559, "market_dynamics": 0.472123, "expectation": {"probability": 57.2713, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.428759, "high": 5.564527, "low": 5.427775, "close": 5.540915, "volume": 116923}, "trend_line": 5.123555, "activity_lines": {"activity_5": 5.433546, "activity_10": 5.344715, "activity_20": 5.247456, "activity_30": 5.194415}, "trend_signal": 1, "fair_value": 4.464777, "relative_strength": 1.986961, "rate_of_change": 0.34656257711726907, "market_dynamics": 0.705873, "expectation": {"probability": 57.5816, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.509432, "high": 5.599945, "low": 5.509432, "close": 5.585187, "volume": 359155}, "trend_line": 5.144978, "activity_lines": {"activity_5": 5.499266, "activity_10": 5.399136, "activity_20": 5.285339, "activity_30": 5.224198}, "trend_signal": 1, "fair_value": 4.475809, "relative_strength": 2.712763, "rate_of_change": 0.41812764769774924, "market_dynamics": 0.899788, "expectation": {"probability": 58.275, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.540915, "high": 5.574365, "low": 5.472046, "close": 5.561575, "volume": 278997}, "trend_line": 5.163297, "activity_lines": {"activity_5": 5.532454, "activity_10": 5.442729, "activity_20": 5.318512, "activity_30": 5.251075}, "trend_signal": 1, "fair_value": 4.486675, "relative_strength": 3.897989, "rate_of_change": 0.35605594426254056, "market_dynamics": 1.009878, "expectation": {"probability": 57.9436, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.568462, "high": 5.635362, "low": 5.540915, "close": 5.601912, "volume": 198954}, "trend_line": 5.185536, "activity_lines": {"activity_5": 5.566691, "activity_10": 5.4865, "activity_20": 5.353336, "activity_30": 5.279373}, "trend_signal": 1, "fair_value": 4.497868, "relative_strength": 6.183244, "rate_of_change": 0.430713166412854, "market_dynamics": 1.194683, "expectation": {"probability": 58.2834, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.583219, "high": 5.745551, "low": 5.576333, "close": 5.687505, "volume": 442442}, "trend_line": 5.210209, "activity_lines": {"activity_5": 5.616079, "activity_10": 5.536979, "activity_20": 5.394055, "activity_30": 5.311758}, "trend_signal": 1, "fair_value": 4.509388, "relative_strength": 6.98073, "rate_of_change": 0.4758042370161916, "market_dynamics": 1.404006, "expectation": {"probability": 58.3622, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.684554, "high": 5.719971, "low": 5.643233, "close": 5.688489, "volume": 544623}, "trend_line": 5.234014, "activity_lines": {"activity_5": 5.647103, "activity_10": 5.578783, "activity_20": 5.432018, "activity_30": 5.342614}, "trend_signal": 1, "fair_value": 4.520585, "relative_strength": 6.093482, "rate_of_change": 0.45689146059208563, "market_dynamics": 1.532223, "expectation": {"probability": 58.5849, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.709149, "high": 5.789363, "low": 5.686521, "close": 5.765644, "volume": 464294}, "trend_line": 5.25891, "activity_lines": {"activity_5": 5.694006, "activity_10": 5.625904, "activity_20": 5.474501, "activity_30": 5.376913}, "trend_signal": 1, "fair_value": 4.532277, "relative_strength": 6.01492, "rate_of_change": 0.475657879401928, "market_dynamics": 1.68017, "expectation": {"probability": 59.373, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.754773, "high": 5.914875, "low": 5.737972, "close": 5.901039, "volume": 444041}, "trend_line": 5.290475, "activity_lines": {"activity_5": 5.774011, "activity_10": 5.687635, "activity_20": 5.527192, "activity_30": 5.418341}, "trend_signal": 1, "fair_value": 4.544868, "relative_strength": 8.306911, "rate_of_change": 0.6002194371076823, "market_dynamics": 1.741543, "expectation": {"probability": 60.1563, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.805175, "high": 5.827906, "low": 5.601589, "close": 5.625308, "volume": 510100}, "trend_line": 5.311595, "activity_lines": {"activity_5": 5.739474, "activity_10": 5.68968, "activity_20": 5.549973, "activity_30": 5.439943}, "trend_signal": 1, "fair_value": 4.556332, "relative_strength": 10.411841, "rate_of_change": 0.39920801062286104, "market_dynamics": 1.562615, "expectation": {"probability": 60.4201, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.450381, "high": 5.623331, "low": 5.441487, "close": 5.476077, "volume": 915274}, "trend_line": 5.326419, "activity_lines": {"activity_5": 5.653634, "activity_10": 5.660518, "activity_20": 5.556351, "activity_30": 5.450555}, "trend_signal": 1, "fair_value": 4.56763, "relative_strength": 7.911653, "rate_of_change": 0.2790875433838602, "market_dynamics": 1.194193, "expectation": {"probability": 60.256, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.512643, "high": 5.580835, "low": 5.219123, "close": 5.219123, "volume": 262303}, "trend_line": 5.328676, "activity_lines": {"activity_5": 5.496238, "activity_10": 5.583383, "activity_20": 5.534114, "activity_30": 5.443632}, "trend_signal": 1, "fair_value": 4.577082, "relative_strength": 7.553601, "rate_of_change": 0.042373684834035315, "market_dynamics": 0.524177, "expectation": {"probability": 59.7222, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.159827, "high": 5.385155, "low": 5.119307, "close": 5.262608, "volume": 643218}, "trend_line": 5.335149, "activity_lines": {"activity_5": 5.384628, "activity_10": 5.520005, "activity_20": 5.516408, "activity_30": 5.43937}, "trend_signal": 1, "fair_value": 4.58611, "relative_strength": 8.66443, "rate_of_change": 0.12147482789346956, "market_dynamics": -0.082646, "expectation": {"probability": 57.7948, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.265573, "high": 5.460264, "low": 5.265573, "close": 5.443463, "volume": 528408}, "trend_line": 5.346544, "activity_lines": {"activity_5": 5.366839, "activity_10": 5.495375, "activity_20": 5.51575, "activity_30": 5.446358}, "trend_signal": 1, "fair_value": 4.595958, "relative_strength": 8.050271, "rate_of_change": 0.21358353815421793, "market_dynamics": -0.484073, "expectation": {"probability": 58.854, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.477065, "high": 5.67571, "low": 5.383178, "close": 5.607518, "volume": 437063}, "trend_line": 5.362528, "activity_lines": {"activity_5": 5.434239, "activity_10": 5.502721, "activity_20": 5.529404, "activity_30": 5.463195}, "trend_signal": 1, "fair_value": 4.606429, "relative_strength": 8.157626, "rate_of_change": 0.29895947737455153, "market_dynamics": -0.665211, "expectation": {"probability": 58.8407, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.562058, "high": 5.757738, "low": 5.554151, "close": 5.757738, "volume": 611859}, "trend_line": 5.384822, "activity_lines": {"activity_5": 5.552899, "activity_10": 5.537277, "activity_20": 5.55502, "activity_30": 5.488692}, "trend_signal": 1, "fair_value": 4.617603, "relative_strength": 6.895303, "rate_of_change": 0.41573675699221696, "market_dynamics": -0.409189, "expectation": {"probability": 58.9735, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.696464, "high": 5.734019, "low": 5.582812, "close": 5.605542, "volume": 617450}, "trend_line": 5.401848, "activity_lines": {"activity_5": 5.60205, "activity_10": 5.542885, "activity_20": 5.563487, "activity_30": 5.502932}, "trend_signal": 1, "fair_value": 4.627702, "relative_strength": 6.373794, "rate_of_change": 0.31618501038660946, "market_dynamics": -0.26486, "expectation": {"probability": 59.3493, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.602578, "high": 5.620366, "low": 5.493866, "close": 5.591706, "volume": 406449}, "trend_line": 5.414863, "activity_lines": {"activity_5": 5.620827, "activity_10": 5.547485, "activity_20": 5.56875, "activity_30": 5.515181}, "trend_signal": 1, "fair_value": 4.637583, "relative_strength": 5.237634, "rate_of_change": 0.24093606484299857, "market_dynamics": -0.251917, "expectation": {"probability": 58.6007, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.607518, "high": 5.689546, "low": 5.475089, "close": 5.572928, "volume": 781843}, "trend_line": 5.429466, "activity_lines": {"activity_5": 5.611406, "activity_10": 5.551833, "activity_20": 5.570433, "activity_30": 5.525379}, "trend_signal": 1, "fair_value": 4.647385, "relative_strength": 4.520367, "rate_of_change": 0.2696836466591907, "market_dynamics": -0.163893, "expectation": {"probability": 58.2313, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.56601, "high": 5.613448, "low": 5.471135, "close": 5.486948, "volume": 156278}, "trend_line": 5.440194, "activity_lines": {"activity_5": 5.564693, "activity_10": 5.546514, "activity_20": 5.562987, "activity_30": 5.529088}, "trend_signal": 1, "fair_value": 4.656452, "relative_strength": 4.430942, "rate_of_change": 0.19758849212796054, "market_dynamics": -0.380494, "expectation": {"probability": 57.3942, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.464217, "high": 5.671, "low": 5.464217, "close": 5.669, "volume": 298032}, "trend_line": 5.47563, "activity_lines": {"activity_5": 5.586702, "activity_10": 5.576812, "activity_20": 5.572471, "activity_30": 5.543849}, "trend_signal": 1, "fair_value": 4.667244, "relative_strength": 3.704933, "rate_of_change": 0.6513738296832761, "market_dynamics": -0.439676, "expectation": {"probability": 57.4292, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.731, "high": 5.747, "low": 5.621, "close": 5.648, "volume": 365962}, "trend_line": 5.487199, "activity_lines": {"activity_5": 5.607627, "activity_10": 5.599783, "activity_20": 5.578708, "activity_30": 5.55497}, "trend_signal": 1, "fair_value": 4.677587, "relative_strength": 2.316014, "rate_of_change": 0.2112816242149416, "market_dynamics": -0.405264, "expectation": {"probability": 57.2483, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3f3d5b2d-48b9-40d0-92db-3af5df1a2ed4/", "share_image": "https://sharemaestro.com/terminal/3f3d5b2d-48b9-40d0-92db-3af5df1a2ed4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}