{"ticker": {"uuid": "3f3de52a-4688-4e7f-b23a-d11289ee6ce8", "symbol": "AVG3", "name": "Leverage Shares 3x Long Broadcom (AVGO) ETP Securities", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AVG3 rose 116.52%, moving from 10.04 to 21.73. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Market Dynamics is 0.85 on the latest week. Expectation is positive at 62.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.73"}, {"label": "12-Week Change", "value": "116.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.50%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.105, "high": 23.0, "low": 18.709999, "close": 21.727501, "volume": 9482}, "trend_line": 14.685375, "activity_lines": {"activity_5": 20.255334, "activity_10": 19.02575, "activity_20": 15.829595, "activity_30": 14.994027}, "trend_signal": 1, "fair_value": 14.685375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.848765, "expectation": {"probability": 62.5, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-07", "ohlcv": {"open": 20.540001, "high": 20.540001, "low": 15.345, "close": 15.1825, "volume": 6031}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.1825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.035, "high": 18.09, "low": 13.86, "close": 15.6125, "volume": 4144}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.3975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.975, "high": 19.934999, "low": 14.185, "close": 14.7675, "volume": 8324}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.1875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.135, "high": 23.969999, "low": 15.135, "close": 23.475, "volume": 15482}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.259375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.0, "high": 23.764999, "low": 18.805, "close": 21.0275, "volume": 8551}, "trend_line": null, "activity_lines": {"activity_5": 19.3165, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3333, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.57, "high": 24.665001, "low": 15.785, "close": 16.612499, "volume": 61428}, "trend_line": null, "activity_lines": {"activity_5": 18.849666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.779583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.035, "high": 16.254999, "low": 11.16, "close": 12.4675, "volume": 95874}, "trend_line": null, "activity_lines": {"activity_5": 16.905833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.020714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.625, "high": 14.385, "low": 12.8, "close": 14.3275, "volume": 12240}, "trend_line": null, "activity_lines": {"activity_5": 15.791666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.684062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.15, "high": 15.44, "low": 13.29, "close": 14.195, "volume": 17788}, "trend_line": null, "activity_lines": {"activity_5": 14.662667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.4075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.955, "high": 14.69, "low": 11.985, "close": 13.435, "volume": 15692}, "trend_line": null, "activity_lines": {"activity_5": 13.899, "activity_10": 15.516727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.11025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.925, "high": 14.905, "low": 12.27, "close": 13.555, "volume": 37713}, "trend_line": null, "activity_lines": {"activity_5": 13.6815, "activity_10": 15.052136, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.877954, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.7597, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.79, "high": 13.79, "low": 9.885, "close": 10.4175, "volume": 65605}, "trend_line": null, "activity_lines": {"activity_5": 12.622, "activity_10": 14.046682, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.422917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9708, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.22, "high": 12.41, "low": 10.08, "close": 11.8225, "volume": 89351}, "trend_line": null, "activity_lines": {"activity_5": 12.1675, "activity_10": 13.391136, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.145961, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.69, "high": 11.815, "low": 9.1875, "close": 11.0475, "volume": 23838}, "trend_line": null, "activity_lines": {"activity_5": 11.621667, "activity_10": 12.648227, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.853214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1088, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.375, "high": 13.05, "low": 10.675, "close": 10.99, "volume": 30709}, "trend_line": null, "activity_lines": {"activity_5": 11.2665, "activity_10": 12.120818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.595667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8964, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.5425, "high": 11.715, "low": 9.8, "close": 11.3875, "volume": 2545}, "trend_line": null, "activity_lines": {"activity_5": 11.206833, "activity_10": 11.848182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.395156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.7802, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.67, "high": 11.145, "low": 8.795, "close": 9.67375, "volume": 8396}, "trend_line": null, "activity_lines": {"activity_5": 10.720417, "activity_10": 11.358955, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.117426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2434, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.7825, "high": 11.885, "low": 8.76, "close": 11.4275, "volume": 15738}, "trend_line": null, "activity_lines": {"activity_5": 10.868167, "activity_10": 11.239386, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.967986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3488, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.87, "high": 13.005, "low": 9.87, "close": 10.035, "volume": 14853}, "trend_line": null, "activity_lines": {"activity_5": 10.578083, "activity_10": 10.919364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.760987, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6975, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.095, "high": 10.145, "low": 8.67, "close": 9.40625, "volume": 7334}, "trend_line": null, "activity_lines": {"activity_5": 10.145917, "activity_10": 10.560659, "activity_20": 12.056577, "activity_30": null}, "trend_signal": 0, "fair_value": 13.54325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4343, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.2875, "high": 10.005, "low": 7.9775, "close": 8.00875, "volume": 5386}, "trend_line": null, "activity_lines": {"activity_5": 9.3535, "activity_10": 10.021114, "activity_20": 11.529482, "activity_30": null}, "trend_signal": 0, "fair_value": 13.279702, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.995, "high": 8.9525, "low": 7.285, "close": 8.765, "volume": 4278}, "trend_line": null, "activity_lines": {"activity_5": 9.038417, "activity_10": 9.719909, "activity_20": 11.108571, "activity_30": null}, "trend_signal": 0, "fair_value": 13.074489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.0241, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.605, "high": 14.765, "low": 9.5975, "close": 14.74, "volume": 6932}, "trend_line": null, "activity_lines": {"activity_5": 10.775583, "activity_10": 10.535114, "activity_20": 11.289315, "activity_30": null}, "trend_signal": 0, "fair_value": 13.146902, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5776, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.62, "high": 18.145, "low": 13.455, "close": 18.084999, "volume": 33553}, "trend_line": null, "activity_lines": {"activity_5": 13.406916, "activity_10": 11.905454, "activity_20": 11.788762, "activity_30": null}, "trend_signal": 0, "fair_value": 13.352656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8731, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.559999, "high": 22.0, "low": 17.120001, "close": 19.43, "volume": 14401}, "trend_line": null, "activity_lines": {"activity_5": 15.949916, "activity_10": 13.392386, "activity_20": 12.44197, "activity_30": null}, "trend_signal": 0, "fair_value": 13.59575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.49, "high": 20.85, "low": 17.045, "close": 20.025, "volume": 5716}, "trend_line": null, "activity_lines": {"activity_5": 18.023, "activity_10": 14.834045, "activity_20": 13.159452, "activity_30": null}, "trend_signal": 0, "fair_value": 13.843029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3144, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.775, "high": 22.485001, "low": 19.115, "close": 20.16, "volume": 7208}, "trend_line": null, "activity_lines": {"activity_5": 19.34, "activity_10": 16.143204, "activity_20": 13.873542, "activity_30": null}, "trend_signal": 0, "fair_value": 14.076991, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.535, "high": 22.184999, "low": 17.790001, "close": 20.172501, "volume": 6691}, "trend_line": null, "activity_lines": {"activity_5": 19.9015, "activity_10": 17.263977, "activity_20": 14.55219, "activity_30": null}, "trend_signal": 0, "fair_value": 14.294687, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5455, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.775, "high": 20.405001, "low": 17.709999, "close": 18.5825, "volume": 7517}, "trend_line": null, "activity_lines": {"activity_5": 19.570834, "activity_10": 17.936659, "activity_20": 15.051577, "activity_30": null}, "trend_signal": 0, "fair_value": 14.442543, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.635203, "expectation": {"probability": 52.6978, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.105, "high": 23.0, "low": 18.709999, "close": 21.727501, "volume": 9482}, "trend_line": 14.685375, "activity_lines": {"activity_5": 20.255334, "activity_10": 19.02575, "activity_20": 15.829595, "activity_30": 14.994027}, "trend_signal": 1, "fair_value": 14.685375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.848765, "expectation": {"probability": 62.5, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3f3de52a-4688-4e7f-b23a-d11289ee6ce8/", "share_image": "https://sharemaestro.com/terminal/3f3de52a-4688-4e7f-b23a-d11289ee6ce8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}