{"ticker": {"uuid": "3f3e4da8-8120-41a4-b906-44cde0c5d773", "symbol": "ARKG", "name": "ARK GENOMIC REVOLUTION ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ARKG rose 31.41%, moving from 26.36 to 34.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 8.86 and has improved across the 12-week window. Market Dynamics is 0.57 on the latest week. Expectation is negative at 44.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.64"}, {"label": "12-Week Change", "value": "31.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.75%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.86"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.04, "high": 35.115, "low": 30.69, "close": 34.64, "volume": 10947519}, "trend_line": 29.341333, "activity_lines": {"activity_5": 31.439333, "activity_10": 30.425818, "activity_20": 29.335095, "activity_30": 29.359785}, "trend_signal": 0, "fair_value": 27.262692, "relative_strength": 8.856359, "rate_of_change": 0.4003513099854061, "market_dynamics": 0.572143, "expectation": {"probability": 44.7533, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 33.27, "high": 34.91, "low": 33.14, "close": 33.32, "volume": 5754726}, "trend_line": 30.839333, "activity_lines": {"activity_5": 32.403333, "activity_10": 31.398545, "activity_20": 30.727667, "activity_30": 30.772602}, "trend_signal": 0, "fair_value": 57.384573, "relative_strength": -6.200382, "rate_of_change": -0.31354718091507905, "market_dynamics": 0.959688, "expectation": {"probability": 49.0069, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.55, "high": 35.6, "low": 33.37, "close": 34.61, "volume": 6617174}, "trend_line": 30.918, "activity_lines": {"activity_5": 33.348, "activity_10": 32.088364, "activity_20": 31.083333, "activity_30": 31.015871}, "trend_signal": 1, "fair_value": 57.303484, "relative_strength": -4.982815, "rate_of_change": 0.25508658050418725, "market_dynamics": 1.242837, "expectation": {"probability": 53.8826, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 34.48, "high": 34.89, "low": 32.48, "close": 32.79, "volume": 5321776}, "trend_line": 30.954333, "activity_lines": {"activity_5": 33.369333, "activity_10": 32.358364, "activity_20": 31.263048, "activity_30": 31.136645}, "trend_signal": 1, "fair_value": 57.194558, "relative_strength": -8.371894, "rate_of_change": 0.11751406947408972, "market_dynamics": 1.231641, "expectation": {"probability": 56.3774, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32.78, "high": 34.62, "low": 32.22, "close": 34.09, "volume": 4345672}, "trend_line": 30.991333, "activity_lines": {"activity_5": 33.688667, "activity_10": 32.819636, "activity_20": 31.578429, "activity_30": 31.338946}, "trend_signal": 1, "fair_value": 57.071604, "relative_strength": -6.675206, "rate_of_change": 0.11953092318287908, "market_dynamics": 1.135427, "expectation": {"probability": 52.3838, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34.23, "high": 34.39, "low": 32.33, "close": 33.15, "volume": 3445845}, "trend_line": 31.084667, "activity_lines": {"activity_5": 33.534667, "activity_10": 33.046182, "activity_20": 31.795143, "activity_30": 31.478215}, "trend_signal": 1, "fair_value": 56.932138, "relative_strength": -7.788182, "rate_of_change": 0.30116161831438065, "market_dynamics": 0.980611, "expectation": {"probability": 55.4598, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 33.07, "high": 37.43, "low": 33.03, "close": 36.26, "volume": 8799926}, "trend_line": 31.288, "activity_lines": {"activity_5": 34.424, "activity_10": 33.762, "activity_20": 32.30481, "activity_30": 31.812108}, "trend_signal": 1, "fair_value": 56.803639, "relative_strength": -1.191798, "rate_of_change": 0.6541263575382701, "market_dynamics": 1.089838, "expectation": {"probability": 51.2266, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 36.39, "high": 38.97, "low": 35.8801, "close": 37.11, "volume": 8500773}, "trend_line": 31.577667, "activity_lines": {"activity_5": 35.400667, "activity_10": 34.513273, "activity_20": 32.864048, "activity_30": 32.18772}, "trend_signal": 1, "fair_value": 56.701813, "relative_strength": 0.77505, "rate_of_change": 0.9258086167220706, "market_dynamics": 1.284625, "expectation": {"probability": 53.3973, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 37.24, "high": 37.76, "low": 35.94, "close": 37.29, "volume": 6498089}, "trend_line": 31.879667, "activity_lines": {"activity_5": 36.270667, "activity_10": 35.165455, "activity_20": 33.411333, "activity_30": 32.556258}, "trend_signal": 1, "fair_value": 56.601646, "relative_strength": 0.420016, "rate_of_change": 0.9563721094405092, "market_dynamics": 1.391896, "expectation": {"probability": 55.1546, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.5, "high": 38.0, "low": 33.78, "close": 33.99, "volume": 7575949}, "trend_line": 32.07, "activity_lines": {"activity_5": 35.740667, "activity_10": 35.098909, "activity_20": 33.597524, "activity_30": 32.692409}, "trend_signal": 1, "fair_value": 56.464659, "relative_strength": -5.878375, "rate_of_change": 0.5970357218599522, "market_dynamics": 1.487233, "expectation": {"probability": 56.8516, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.0, "high": 34.0, "low": 31.69, "close": 31.88, "volume": 8688137}, "trend_line": 32.039, "activity_lines": {"activity_5": 34.514, "activity_10": 34.606909, "activity_20": 33.556714, "activity_30": 32.680151}, "trend_signal": 1, "fair_value": 56.299113, "relative_strength": -10.893327, "rate_of_change": -0.09666354848767947, "market_dynamics": 1.122053, "expectation": {"probability": 52.262, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.73, "high": 32.02, "low": 29.85, "close": 30.33, "volume": 6498546}, "trend_line": 31.967, "activity_lines": {"activity_5": 32.855333, "activity_10": 33.858, "activity_20": 33.352905, "activity_30": 32.569892}, "trend_signal": 1, "fair_value": 56.095775, "relative_strength": -13.070393, "rate_of_change": -0.22472611504729462, "market_dynamics": 0.563774, "expectation": {"probability": 51.6535, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.5, "high": 31.83, "low": 30.01, "close": 30.56, "volume": 8306433}, "trend_line": 31.850333, "activity_lines": {"activity_5": 31.668667, "activity_10": 33.205273, "activity_20": 33.169762, "activity_30": 32.479118}, "trend_signal": 0, "fair_value": 55.907113, "relative_strength": -12.633687, "rate_of_change": -0.36496074076391166, "market_dynamics": 0.087798, "expectation": {"probability": 47.1733, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.9, "high": 33.08, "low": 30.6, "close": 32.61, "volume": 5346618}, "trend_line": 31.761333, "activity_lines": {"activity_5": 31.602, "activity_10": 32.998909, "activity_20": 33.177857, "activity_30": 32.528129}, "trend_signal": 0, "fair_value": 55.760522, "relative_strength": -8.703361, "rate_of_change": -0.27943192933021654, "market_dynamics": -0.303087, "expectation": {"probability": 46.7317, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.44, "high": 32.53, "low": 31.015, "close": 31.11, "volume": 4747471}, "trend_line": 31.726, "activity_lines": {"activity_5": 31.347333, "activity_10": 32.523091, "activity_20": 33.032143, "activity_30": 32.486108}, "trend_signal": 0, "fair_value": 55.598884, "relative_strength": -11.265856, "rate_of_change": -0.11124533091857759, "market_dynamics": -0.619515, "expectation": {"probability": 49.1403, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.23, "high": 31.88, "low": 30.35, "close": 30.51, "volume": 3929754}, "trend_line": 31.660667, "activity_lines": {"activity_5": 31.084667, "activity_10": 31.992364, "activity_20": 32.826762, "activity_30": 32.407656}, "trend_signal": 0, "fair_value": 55.396004, "relative_strength": -12.325008, "rate_of_change": -0.2059288911303, "market_dynamics": -0.746075, "expectation": {"probability": 48.8046, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.38, "high": 30.38, "low": 27.875, "close": 27.91, "volume": 6872733}, "trend_line": 31.602, "activity_lines": {"activity_5": 30.046667, "activity_10": 31.036909, "activity_20": 32.366381, "activity_30": 32.165677}, "trend_signal": 0, "fair_value": 55.18107, "relative_strength": -16.8969, "rate_of_change": -0.18529931792024407, "market_dynamics": -0.880994, "expectation": {"probability": 48.2933, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.73, "high": 28.505, "low": 27.44, "close": 27.86, "volume": 7603567}, "trend_line": 31.497333, "activity_lines": {"activity_5": 29.153333, "activity_10": 30.224182, "activity_20": 31.90981, "activity_30": 31.924258}, "trend_signal": 0, "fair_value": 54.959246, "relative_strength": -15.888236, "rate_of_change": -0.3312037212834605, "market_dynamics": -0.933919, "expectation": {"probability": 47.7926, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.75, "high": 27.75, "low": 25.73, "close": 26.27, "volume": 8656602}, "trend_line": 31.457667, "activity_lines": {"activity_5": 27.91, "activity_10": 29.290545, "activity_20": 31.311333, "activity_30": 31.587011}, "trend_signal": 0, "fair_value": 54.661409, "relative_strength": -20.459772, "rate_of_change": -0.12593447197577148, "market_dynamics": -0.924545, "expectation": {"probability": 47.3022, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.92, "high": 27.225, "low": 24.75, "close": 25.12, "volume": 9585057}, "trend_line": 31.344333, "activity_lines": {"activity_5": 26.706, "activity_10": 28.348182, "activity_20": 30.624714, "activity_30": 31.178129}, "trend_signal": 0, "fair_value": 54.357022, "relative_strength": -23.744018, "rate_of_change": -0.3602746510095673, "market_dynamics": -0.863549, "expectation": {"probability": 46.8218, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.08, "high": 26.09, "low": 23.48, "close": 23.75, "volume": 9184349}, "trend_line": 31.181, "activity_lines": {"activity_5": 25.444667, "activity_10": 27.318, "activity_20": 29.838905, "activity_30": 30.688172}, "trend_signal": 0, "fair_value": 54.066403, "relative_strength": -25.61193, "rate_of_change": -0.5210926006943519, "market_dynamics": -0.864756, "expectation": {"probability": 46.351, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.575, "high": 24.49, "low": 22.18, "close": 22.24, "volume": 11414048}, "trend_line": 30.92, "activity_lines": {"activity_5": 24.130667, "activity_10": 26.161091, "activity_20": 28.954524, "activity_30": 30.111333}, "trend_signal": 0, "fair_value": 53.793709, "relative_strength": -27.91679, "rate_of_change": -0.837048202430965, "market_dynamics": -0.884073, "expectation": {"probability": 45.8895, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.57, "high": 26.38, "low": 21.97, "close": 26.04, "volume": 16219843}, "trend_line": 30.797333, "activity_lines": {"activity_5": 24.461333, "activity_10": 25.842182, "activity_20": 28.48481, "activity_30": 29.796495}, "trend_signal": 0, "fair_value": 53.500841, "relative_strength": -19.689641, "rate_of_change": -0.39672380336352975, "market_dynamics": -0.8036, "expectation": {"probability": 43.7073, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.4, "high": 26.4, "low": 23.25, "close": 24.1, "volume": 15160720}, "trend_line": 30.590333, "activity_lines": {"activity_5": 24.266667, "activity_10": 25.252727, "activity_20": 27.871143, "activity_30": 29.364409}, "trend_signal": 0, "fair_value": 53.187326, "relative_strength": -25.952487, "rate_of_change": -0.6721361229558326, "market_dynamics": -0.796892, "expectation": {"probability": 45.9698, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.69, "high": 27.665, "low": 22.916, "close": 27.57, "volume": 19942377}, "trend_line": 30.49, "activity_lines": {"activity_5": 25.373333, "activity_10": 25.448909, "activity_20": 27.629333, "activity_30": 29.169548}, "trend_signal": 0, "fair_value": 52.881146, "relative_strength": -16.736268, "rate_of_change": -0.32798923764577087, "market_dynamics": -0.482303, "expectation": {"probability": 43.742, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.77, "high": 28.72, "low": 27.11, "close": 27.99, "volume": 9836236}, "trend_line": 30.457667, "activity_lines": {"activity_5": 26.456667, "activity_10": 25.785818, "activity_20": 27.458571, "activity_30": 29.008258}, "trend_signal": 0, "fair_value": 52.557698, "relative_strength": -15.896317, "rate_of_change": -0.10604460478844777, "market_dynamics": -0.264228, "expectation": {"probability": 44.2052, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.83, "high": 29.25, "low": 27.15, "close": 29.03, "volume": 14225150}, "trend_line": 30.435, "activity_lines": {"activity_5": 27.604, "activity_10": 26.357636, "activity_20": 27.411429, "activity_30": 28.916151}, "trend_signal": 0, "fair_value": 52.177371, "relative_strength": -13.056309, "rate_of_change": -0.07442132714893097, "market_dynamics": 0.004482, "expectation": {"probability": 46.2451, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.88, "high": 29.4696, "low": 28.04, "close": 28.6, "volume": 12642831}, "trend_line": 30.393, "activity_lines": {"activity_5": 28.155333, "activity_10": 26.830909, "activity_20": 27.357762, "activity_30": 28.797763}, "trend_signal": 0, "fair_value": 51.755188, "relative_strength": -14.180084, "rate_of_change": -0.13799901429274863, "market_dynamics": 0.291134, "expectation": {"probability": 47.4446, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.46, "high": 32.27, "low": 27.68, "close": 30.95, "volume": 20838565}, "trend_line": 30.399333, "activity_lines": {"activity_5": 29.319333, "activity_10": 27.718, "activity_20": 27.568429, "activity_30": 28.833699}, "trend_signal": 0, "fair_value": 51.355333, "relative_strength": -8.967548, "rate_of_change": 0.020837034843542667, "market_dynamics": 0.522447, "expectation": {"probability": 45.9594, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.97, "high": 33.29, "low": 30.43, "close": 32.81, "volume": 15201090}, "trend_line": 30.436667, "activity_lines": {"activity_5": 30.646667, "activity_10": 28.858182, "activity_20": 27.986429, "activity_30": 28.989226}, "trend_signal": 0, "fair_value": 50.914404, "relative_strength": -4.222183, "rate_of_change": 0.12281190511647512, "market_dynamics": 0.796824, "expectation": {"probability": 46.7108, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.24, "high": 34.37, "low": 32.73, "close": 32.81, "volume": 15466253}, "trend_line": 30.422, "activity_lines": {"activity_5": 31.624667, "activity_10": 29.858545, "activity_20": 28.410048, "activity_30": 29.142344}, "trend_signal": 0, "fair_value": 50.530686, "relative_strength": -4.406247, "rate_of_change": -0.04818858779773527, "market_dynamics": 0.940272, "expectation": {"probability": 49.2561, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.6, "high": 33.735, "low": 30.54, "close": 31.61, "volume": 11860539}, "trend_line": 30.365, "activity_lines": {"activity_5": 31.881333, "activity_10": 30.476, "activity_20": 28.714952, "activity_30": 29.218989}, "trend_signal": 0, "fair_value": 50.059017, "relative_strength": -6.287446, "rate_of_change": -0.18736440733680282, "market_dynamics": 1.000991, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.205, "high": 32.825, "low": 30.52, "close": 30.68, "volume": 18587750}, "trend_line": 30.234, "activity_lines": {"activity_5": 31.656, "activity_10": 30.754, "activity_20": 28.92519, "activity_30": 29.239312}, "trend_signal": 0, "fair_value": 49.568011, "relative_strength": -10.255612, "rate_of_change": -0.431417750699808, "market_dynamics": 0.951166, "expectation": {"probability": 48.6188, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.18, "high": 30.18, "low": 28.25, "close": 28.83, "volume": 16472695}, "trend_line": 30.102, "activity_lines": {"activity_5": 30.675333, "activity_10": 30.611273, "activity_20": 28.958667, "activity_30": 29.148731}, "trend_signal": 0, "fair_value": 49.048712, "relative_strength": -16.1424, "rate_of_change": -0.43659456241318195, "market_dynamics": 0.831354, "expectation": {"probability": 46.9413, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.2, "high": 30.47, "low": 28.935, "close": 29.09, "volume": 12432535}, "trend_line": 29.935333, "activity_lines": {"activity_5": 29.922667, "activity_10": 30.429818, "activity_20": 29.034905, "activity_30": 29.083441}, "trend_signal": 0, "fair_value": 48.585922, "relative_strength": -15.668994, "rate_of_change": -0.5536741744734581, "market_dynamics": 0.640775, "expectation": {"probability": 45.8656, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.2, "high": 30.68, "low": 28.091, "close": 29.16, "volume": 18854547}, "trend_line": 29.802333, "activity_lines": {"activity_5": 29.441333, "activity_10": 30.233455, "activity_20": 29.127429, "activity_30": 29.033419}, "trend_signal": 0, "fair_value": 48.079153, "relative_strength": -16.016518, "rate_of_change": -0.44429103227279654, "market_dynamics": 0.673383, "expectation": {"probability": 46.298, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.69, "high": 30.7195, "low": 28.035, "close": 30.42, "volume": 11531333}, "trend_line": 29.607667, "activity_lines": {"activity_5": 29.623333, "activity_10": 30.244909, "activity_20": 29.346381, "activity_30": 29.073269}, "trend_signal": 0, "fair_value": 47.560683, "relative_strength": -13.12468, "rate_of_change": -0.6531904733767036, "market_dynamics": 0.51498, "expectation": {"probability": 45.8763, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.45, "high": 32.33, "low": 29.15, "close": 31.4, "volume": 16978177}, "trend_line": 29.417333, "activity_lines": {"activity_5": 30.211333, "activity_10": 30.409273, "activity_20": 29.646714, "activity_30": 29.188903}, "trend_signal": 0, "fair_value": 47.077476, "relative_strength": -9.572343, "rate_of_change": -0.6428537581160988, "market_dynamics": 0.601748, "expectation": {"probability": 46.4075, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.06, "high": 31.37, "low": 29.43, "close": 30.21, "volume": 8773717}, "trend_line": 29.181333, "activity_lines": {"activity_5": 30.354667, "activity_10": 30.306364, "activity_20": 29.816857, "activity_30": 29.240043}, "trend_signal": 1, "fair_value": 46.675499, "relative_strength": -14.035424, "rate_of_change": -0.8022481167820369, "market_dynamics": 0.522874, "expectation": {"probability": 49.911, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.22, "high": 33.15, "low": 30.04, "close": 31.63, "volume": 11517945}, "trend_line": 29.102667, "activity_lines": {"activity_5": 30.879333, "activity_10": 30.475091, "activity_20": 30.103476, "activity_30": 29.398022}, "trend_signal": 1, "fair_value": 46.335939, "relative_strength": -10.469245, "rate_of_change": -0.2695764446401347, "market_dynamics": 0.421141, "expectation": {"probability": 48.8118, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.89, "high": 31.95, "low": 29.825, "close": 30.37, "volume": 13665806}, "trend_line": 29.052333, "activity_lines": {"activity_5": 30.814667, "activity_10": 30.436182, "activity_20": 30.239095, "activity_30": 29.479785}, "trend_signal": 1, "fair_value": 45.94588, "relative_strength": -13.534626, "rate_of_change": -0.17295322109138464, "market_dynamics": 0.334663, "expectation": {"probability": 50.0884, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.25, "high": 31.029, "low": 28.125, "close": 28.44, "volume": 9917287}, "trend_line": 28.989333, "activity_lines": {"activity_5": 30.026, "activity_10": 30.090727, "activity_20": 30.159381, "activity_30": 29.44028}, "trend_signal": 1, "fair_value": 45.549373, "relative_strength": -18.563957, "rate_of_change": -0.21685005469268986, "market_dynamics": -0.072339, "expectation": {"probability": 47.8566, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.75, "high": 29.745, "low": 27.83, "close": 28.15, "volume": 8853463}, "trend_line": 28.909, "activity_lines": {"activity_5": 29.272667, "activity_10": 29.750182, "activity_20": 30.022524, "activity_30": 29.386129}, "trend_signal": 1, "fair_value": 45.191072, "relative_strength": -20.721609, "rate_of_change": -0.2771122743665732, "market_dynamics": -0.310561, "expectation": {"probability": 47.409, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 28.17, "high": 29.105, "low": 27.81, "close": 28.76, "volume": 6958881}, "trend_line": 28.780667, "activity_lines": {"activity_5": 28.939333, "activity_10": 29.566545, "activity_20": 29.933714, "activity_30": 29.376516}, "trend_signal": 1, "fair_value": 44.805279, "relative_strength": -18.844113, "rate_of_change": -0.44392057836659105, "market_dynamics": -0.63459, "expectation": {"probability": 46.4906, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.91, "high": 28.91, "low": 26.22, "close": 26.71, "volume": 8985389}, "trend_line": 28.634, "activity_lines": {"activity_5": 28.019333, "activity_10": 29.011455, "activity_20": 29.627476, "activity_30": 29.242925}, "trend_signal": 0, "fair_value": 44.41762, "relative_strength": -23.47274, "rate_of_change": -0.5096025050427107, "market_dynamics": -0.941233, "expectation": {"probability": 47.2463, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.92, "high": 28.0, "low": 25.695, "close": 25.9, "volume": 10686609}, "trend_line": 28.480333, "activity_lines": {"activity_5": 27.157333, "activity_10": 28.352364, "activity_20": 29.24819, "activity_30": 29.066538}, "trend_signal": 0, "fair_value": 44.018653, "relative_strength": -24.175698, "rate_of_change": -0.5366592163162628, "market_dynamics": -1.060336, "expectation": {"probability": 46.9836, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.99, "high": 25.9971, "low": 22.93, "close": 23.32, "volume": 17636763}, "trend_line": 28.327333, "activity_lines": {"activity_5": 25.733333, "activity_10": 27.283455, "activity_20": 28.633143, "activity_30": 28.733613}, "trend_signal": 0, "fair_value": 43.597542, "relative_strength": -28.990212, "rate_of_change": -0.5372128198079784, "market_dynamics": -1.029375, "expectation": {"probability": 46.5821, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.38, "high": 24.76, "low": 22.62, "close": 23.18, "volume": 12825384}, "trend_line": 28.171333, "activity_lines": {"activity_5": 24.604, "activity_10": 26.318182, "activity_20": 28.031952, "activity_30": 28.401527}, "trend_signal": 0, "fair_value": 43.180056, "relative_strength": -30.73294, "rate_of_change": -0.5507048616260444, "market_dynamics": -1.071758, "expectation": {"probability": 46.2507, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.31, "high": 26.05, "low": 23.16, "close": 25.04, "volume": 17634074}, "trend_line": 28.130333, "activity_lines": {"activity_5": 24.426, "activity_10": 25.840545, "activity_20": 27.633714, "activity_30": 28.199505}, "trend_signal": 0, "fair_value": 42.825451, "relative_strength": -25.091507, "rate_of_change": -0.14553801909196262, "market_dynamics": -0.907186, "expectation": {"probability": 44.915, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.3, "high": 25.69, "low": 24.48, "close": 24.9, "volume": 9675273}, "trend_line": 28.123, "activity_lines": {"activity_5": 24.449333, "activity_10": 25.431455, "activity_20": 27.250286, "activity_30": 27.991097}, "trend_signal": 0, "fair_value": 42.497403, "relative_strength": -26.317025, "rate_of_change": -0.026067945942904926, "market_dynamics": -0.866216, "expectation": {"probability": 46.7957, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.25, "high": 27.78, "low": 25.2, "close": 26.53, "volume": 18371067}, "trend_line": 28.215667, "activity_lines": {"activity_5": 25.136667, "activity_10": 25.441091, "activity_20": 27.059762, "activity_30": 27.888323}, "trend_signal": 0, "fair_value": 42.168273, "relative_strength": -22.206738, "rate_of_change": 0.32950609821142385, "market_dynamics": -0.704071, "expectation": {"probability": 44.7873, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.56, "high": 26.73, "low": 25.29, "close": 25.63, "volume": 9180730}, "trend_line": 28.328667, "activity_lines": {"activity_5": 25.482, "activity_10": 25.356909, "activity_20": 26.813429, "activity_30": 27.721505}, "trend_signal": 0, "fair_value": 41.811845, "relative_strength": -24.207641, "rate_of_change": 0.4004867225006573, "market_dynamics": -0.638393, "expectation": {"probability": 46.2772, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.92, "high": 26.14, "low": 24.44, "close": 24.5, "volume": 8045482}, "trend_line": 28.277333, "activity_lines": {"activity_5": 25.296667, "activity_10": 25.118364, "activity_20": 26.487952, "activity_30": 27.474495}, "trend_signal": 0, "fair_value": 41.457473, "relative_strength": -26.548871, "rate_of_change": -0.1812086675310231, "market_dynamics": -0.748681, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.91, "high": 26.5169, "low": 24.755, "close": 25.27, "volume": 12087535}, "trend_line": 28.316333, "activity_lines": {"activity_5": 25.28, "activity_10": 25.086182, "activity_20": 26.265238, "activity_30": 27.280473}, "trend_signal": 0, "fair_value": 41.065742, "relative_strength": -24.463225, "rate_of_change": 0.1379196545869495, "market_dynamics": -0.650315, "expectation": {"probability": 44.2009, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.05, "high": 26.76, "low": 24.7, "close": 25.05, "volume": 10554120}, "trend_line": 28.232333, "activity_lines": {"activity_5": 25.174667, "activity_10": 25.077455, "activity_20": 26.038524, "activity_30": 27.069742}, "trend_signal": 0, "fair_value": 40.674576, "relative_strength": -25.566288, "rate_of_change": -0.2966485808738004, "market_dynamics": -0.738661, "expectation": {"probability": 46.0997, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.95, "high": 24.95, "low": 24.0, "close": 24.37, "volume": 10645062}, "trend_line": 28.111667, "activity_lines": {"activity_5": 24.832667, "activity_10": 24.975273, "activity_20": 25.766286, "activity_30": 26.820559}, "trend_signal": 0, "fair_value": 40.257011, "relative_strength": -27.33043, "rate_of_change": -0.42740357305930027, "market_dynamics": -0.638279, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.61, "high": 25.08, "low": 23.13, "close": 23.48, "volume": 14089323}, "trend_line": 27.926667, "activity_lines": {"activity_5": 24.338, "activity_10": 24.739091, "activity_20": 25.432095, "activity_30": 26.521742}, "trend_signal": 0, "fair_value": 39.82132, "relative_strength": -29.176544, "rate_of_change": -0.658089753268642, "market_dynamics": -0.476442, "expectation": {"probability": 44.7503, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.53, "high": 24.05, "low": 22.67, "close": 23.24, "volume": 6642735}, "trend_line": 27.748, "activity_lines": {"activity_5": 23.906667, "activity_10": 24.456364, "activity_20": 25.108095, "activity_30": 26.219376}, "trend_signal": 0, "fair_value": 39.397085, "relative_strength": -30.454468, "rate_of_change": -0.639772014325939, "market_dynamics": -0.535238, "expectation": {"probability": 44.7021, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.4, "high": 25.795, "low": 23.105, "close": 25.34, "volume": 13737462}, "trend_line": 27.561, "activity_lines": {"activity_5": 24.259333, "activity_10": 24.554364, "activity_20": 25.022952, "activity_30": 26.064022}, "trend_signal": 0, "fair_value": 39.031599, "relative_strength": -24.007147, "rate_of_change": -0.673922444860895, "market_dynamics": -0.290712, "expectation": {"probability": 43.3223, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.56, "high": 27.68, "low": 25.14, "close": 25.38, "volume": 19328791}, "trend_line": 27.313333, "activity_lines": {"activity_5": 24.620667, "activity_10": 24.654182, "activity_20": 24.96481, "activity_30": 25.923312}, "trend_signal": 0, "fair_value": 38.648663, "relative_strength": -21.42336, "rate_of_change": -0.8986139835274477, "market_dynamics": 0.053115, "expectation": {"probability": 44.8393, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.68, "high": 27.735, "low": 25.26, "close": 27.23, "volume": 12811679}, "trend_line": 27.127333, "activity_lines": {"activity_5": 25.576667, "activity_10": 25.081636, "activity_20": 25.112619, "activity_30": 25.917935}, "trend_signal": 0, "fair_value": 38.285929, "relative_strength": -14.071519, "rate_of_change": -0.6809860956917998, "market_dynamics": 0.380221, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.36, "high": 27.925, "low": 24.301, "close": 24.62, "volume": 13052801}, "trend_line": 26.894333, "activity_lines": {"activity_5": 25.472, "activity_10": 25.021818, "activity_20": 25.02681, "activity_30": 25.756172}, "trend_signal": 0, "fair_value": 37.889649, "relative_strength": -19.805495, "rate_of_change": -0.8589123007411033, "market_dynamics": 0.713054, "expectation": {"probability": 46.2113, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.52, "high": 25.03, "low": 22.33, "close": 24.28, "volume": 12298602}, "trend_line": 26.681, "activity_lines": {"activity_5": 25.178, "activity_10": 24.918545, "activity_20": 24.92681, "activity_30": 25.587505}, "trend_signal": 0, "fair_value": 37.521637, "relative_strength": -20.20749, "rate_of_change": -0.7932265879209522, "market_dynamics": 0.649171, "expectation": {"probability": 46.2369, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.37, "high": 26.1451, "low": 23.82, "close": 26.0, "volume": 11890919}, "trend_line": 26.586667, "activity_lines": {"activity_5": 25.388, "activity_10": 25.132, "activity_20": 25.009048, "activity_30": 25.54357}, "trend_signal": 0, "fair_value": 37.180447, "relative_strength": -17.184251, "rate_of_change": -0.35355871219220586, "market_dynamics": 0.585731, "expectation": {"probability": 45.5817, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.11, "high": 27.18, "low": 25.91, "close": 26.97, "volume": 9175998}, "trend_line": 26.516, "activity_lines": {"activity_5": 25.877333, "activity_10": 25.508545, "activity_20": 25.19681, "activity_30": 25.568301}, "trend_signal": 0, "fair_value": 36.812481, "relative_strength": -14.63873, "rate_of_change": -0.2657986426053339, "market_dynamics": 0.512914, "expectation": {"probability": 45.4514, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.16, "high": 27.195, "low": 25.94, "close": 26.39, "volume": 7370176}, "trend_line": 26.423667, "activity_lines": {"activity_5": 26.067333, "activity_10": 25.744727, "activity_20": 25.328095, "activity_30": 25.560172}, "trend_signal": 0, "fair_value": 36.425445, "relative_strength": -15.942722, "rate_of_change": -0.3482161713682305, "market_dynamics": 0.520284, "expectation": {"probability": 46.3247, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.04, "high": 26.61, "low": 23.91, "close": 24.24, "volume": 7441425}, "trend_line": 26.217667, "activity_lines": {"activity_5": 25.596667, "activity_10": 25.553273, "activity_20": 25.252286, "activity_30": 25.41929}, "trend_signal": 0, "fair_value": 36.047431, "relative_strength": -18.73061, "rate_of_change": -0.7796041329161449, "market_dynamics": 0.458349, "expectation": {"probability": 46.213, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.4, "high": 26.16, "low": 24.11, "close": 26.12, "volume": 9718431}, "trend_line": 26.041667, "activity_lines": {"activity_5": 25.778, "activity_10": 25.689818, "activity_20": 25.351143, "activity_30": 25.412989}, "trend_signal": 0, "fair_value": 35.680258, "relative_strength": -15.119194, "rate_of_change": -0.671303056828048, "market_dynamics": 0.434588, "expectation": {"probability": 45.6244, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.17, "high": 27.475, "low": 25.46, "close": 26.25, "volume": 9288912}, "trend_line": 25.909667, "activity_lines": {"activity_5": 25.88, "activity_10": 25.797636, "activity_20": 25.448381, "activity_30": 25.42643}, "trend_signal": 0, "fair_value": 35.34755, "relative_strength": -15.312754, "rate_of_change": -0.5068799935119417, "market_dynamics": 0.422275, "expectation": {"probability": 45.9979, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.37, "high": 26.46, "low": 24.76, "close": 25.63, "volume": 8911291}, "trend_line": 25.709667, "activity_lines": {"activity_5": 25.758667, "activity_10": 25.776182, "activity_20": 25.48081, "activity_30": 25.408387}, "trend_signal": 0, "fair_value": 35.035009, "relative_strength": -17.159521, "rate_of_change": -0.7719126610156715, "market_dynamics": 0.400053, "expectation": {"probability": 46.8759, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.525, "high": 26.2231, "low": 24.3, "close": 24.86, "volume": 10057235}, "trend_line": 25.526, "activity_lines": {"activity_5": 25.47, "activity_10": 25.610182, "activity_20": 25.436429, "activity_30": 25.35357}, "trend_signal": 0, "fair_value": 34.736514, "relative_strength": -19.327037, "rate_of_change": -0.7143888717033939, "market_dynamics": 0.485792, "expectation": {"probability": 46.7649, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.73, "high": 24.975, "low": 23.415, "close": 24.79, "volume": 9209734}, "trend_line": 25.404333, "activity_lines": {"activity_5": 25.26, "activity_10": 25.474545, "activity_20": 25.393333, "activity_30": 25.306086}, "trend_signal": 0, "fair_value": 34.417378, "relative_strength": -20.00596, "rate_of_change": -0.476639504818611, "market_dynamics": 0.365026, "expectation": {"probability": 46.1246, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.79, "high": 25.24, "low": 24.29, "close": 24.78, "volume": 8073924}, "trend_line": 25.292, "activity_lines": {"activity_5": 25.01, "activity_10": 25.334, "activity_20": 25.353286, "activity_30": 25.265806}, "trend_signal": 0, "fair_value": 34.099707, "relative_strength": -20.300314, "rate_of_change": -0.44218047370107916, "market_dynamics": 0.148646, "expectation": {"probability": 45.8763, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.71, "high": 24.76, "low": 23.17, "close": 23.3, "volume": 10436193}, "trend_line": 25.11, "activity_lines": {"activity_5": 24.356, "activity_10": 24.915273, "activity_20": 25.170952, "activity_30": 25.13729}, "trend_signal": 0, "fair_value": 33.770701, "relative_strength": -23.939252, "rate_of_change": -0.7195951288945206, "market_dynamics": -0.109427, "expectation": {"probability": 44.4715, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.47, "high": 24.31, "low": 23.14, "close": 24.0, "volume": 10798983}, "trend_line": 25.019667, "activity_lines": {"activity_5": 24.132, "activity_10": 24.672909, "activity_20": 25.064667, "activity_30": 25.065677}, "trend_signal": 0, "fair_value": 33.428029, "relative_strength": -20.013203, "rate_of_change": -0.35974910394265674, "market_dynamics": -0.325996, "expectation": {"probability": 43.3454, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.95, "high": 26.07, "low": 23.64, "close": 25.895, "volume": 12828357}, "trend_line": 25.0195, "activity_lines": {"activity_5": 24.648333, "activity_10": 24.829091, "activity_20": 25.143857, "activity_30": 25.122151}, "trend_signal": 0, "fair_value": 33.12636, "relative_strength": -17.246596, "rate_of_change": -0.0006674749108274933, "market_dynamics": -0.16895, "expectation": {"probability": 43.8511, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.33, "high": 27.735, "low": 22.63, "close": 22.66, "volume": 18320184}, "trend_line": 24.9975, "activity_lines": {"activity_5": 24.017333, "activity_10": 24.406091, "activity_20": 24.90769, "activity_30": 24.969925}, "trend_signal": 0, "fair_value": 32.835101, "relative_strength": -25.407827, "rate_of_change": -0.08793141349748004, "market_dynamics": -0.170366, "expectation": {"probability": 45.3319, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.11, "high": 23.995, "low": 22.27, "close": 23.83, "volume": 13649577}, "trend_line": 25.019167, "activity_lines": {"activity_5": 23.918333, "activity_10": 24.224545, "activity_20": 24.786857, "activity_30": 24.894602}, "trend_signal": 0, "fair_value": 32.576311, "relative_strength": -22.198918, "rate_of_change": 0.08667666766676976, "market_dynamics": -0.111107, "expectation": {"probability": 44.7303, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.46, "high": 26.09, "low": 24.4, "close": 25.98, "volume": 8192867}, "trend_line": 25.0505, "activity_lines": {"activity_5": 24.599333, "activity_10": 24.475545, "activity_20": 24.867976, "activity_30": 24.956591}, "trend_signal": 0, "fair_value": 32.370922, "relative_strength": -15.507972, "rate_of_change": 0.12523598407572903, "market_dynamics": 0.02467, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.11, "high": 26.8, "low": 25.17, "close": 26.43, "volume": 12739079}, "trend_line": 25.1015, "activity_lines": {"activity_5": 25.251667, "activity_10": 24.813273, "activity_20": 24.988905, "activity_30": 25.045591}, "trend_signal": 0, "fair_value": 32.154023, "relative_strength": -14.157349, "rate_of_change": 0.20358875072354615, "market_dynamics": 0.010002, "expectation": {"probability": 45.6402, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.86, "high": 27.36, "low": 24.38, "close": 24.71, "volume": 11981589}, "trend_line": 25.040833, "activity_lines": {"activity_5": 25.168667, "activity_10": 24.823727, "activity_20": 24.941024, "activity_30": 25.020333}, "trend_signal": 0, "fair_value": 31.904696, "relative_strength": -18.470998, "rate_of_change": -0.2416867517877507, "market_dynamics": 0.143262, "expectation": {"probability": 46.5466, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.77, "high": 25.5962, "low": 22.47, "close": 23.68, "volume": 23688941}, "trend_line": 24.975833, "activity_lines": {"activity_5": 24.821333, "activity_10": 24.649636, "activity_20": 24.807048, "activity_30": 24.932538}, "trend_signal": 0, "fair_value": 31.646282, "relative_strength": -19.481846, "rate_of_change": -0.2595760292798476, "market_dynamics": 0.254217, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.77, "high": 25.028, "low": 23.27, "close": 24.43, "volume": 6831751}, "trend_line": 24.9735, "activity_lines": {"activity_5": 24.656, "activity_10": 24.632091, "activity_20": 24.748976, "activity_30": 24.897323}, "trend_signal": 0, "fair_value": 31.410321, "relative_strength": -16.539624, "rate_of_change": -0.009341029786674743, "market_dynamics": 0.158313, "expectation": {"probability": 45.6864, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.06, "high": 25.83, "low": 23.4, "close": 25.68, "volume": 9642172}, "trend_line": 24.987167, "activity_lines": {"activity_5": 24.867333, "activity_10": 24.848182, "activity_20": 24.809238, "activity_30": 24.942903}, "trend_signal": 0, "fair_value": 31.227179, "relative_strength": -10.944085, "rate_of_change": 0.054726009570136736, "market_dynamics": 0.114192, "expectation": {"probability": 45.7369, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.92, "high": 27.1, "low": 24.23, "close": 24.74, "volume": 15375065}, "trend_line": 24.976833, "activity_lines": {"activity_5": 24.785333, "activity_10": 24.850091, "activity_20": 24.7815, "activity_30": 24.926957}, "trend_signal": 0, "fair_value": 31.055128, "relative_strength": -11.723671, "rate_of_change": -0.041357229493044524, "market_dynamics": 0.208565, "expectation": {"probability": 47.3544, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.34, "high": 25.24, "low": 23.5, "close": 24.11, "volume": 16449431}, "trend_line": 24.968167, "activity_lines": {"activity_5": 24.606, "activity_10": 24.724, "activity_20": 24.704381, "activity_30": 24.871032}, "trend_signal": 0, "fair_value": 30.910929, "relative_strength": -15.754749, "rate_of_change": -0.034696152230341074, "market_dynamics": 0.299951, "expectation": {"probability": 47.4304, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.71, "high": 27.85, "low": 24.71, "close": 27.08, "volume": 17254970}, "trend_line": 25.088167, "activity_lines": {"activity_5": 25.456667, "activity_10": 25.170364, "activity_20": 24.920976, "activity_30": 25.00728}, "trend_signal": 0, "fair_value": 30.790032, "relative_strength": -6.39617, "rate_of_change": 0.48061197283724283, "market_dynamics": 0.80412, "expectation": {"probability": 46.0766, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.25, "high": 27.83, "low": 25.835, "close": 26.84, "volume": 13928758}, "trend_line": 25.208167, "activity_lines": {"activity_5": 26.000667, "activity_10": 25.492727, "activity_20": 25.10119, "activity_30": 25.120301}, "trend_signal": 0, "fair_value": 30.652019, "relative_strength": -5.70054, "rate_of_change": 0.4783131426062374, "market_dynamics": 1.030609, "expectation": {"probability": 46.8308, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.86, "high": 28.47, "low": 25.57, "close": 26.99, "volume": 13704843}, "trend_line": 25.263167, "activity_lines": {"activity_5": 26.434, "activity_10": 25.787636, "activity_20": 25.292262, "activity_30": 25.235258}, "trend_signal": 0, "fair_value": 30.513878, "relative_strength": -4.364341, "rate_of_change": 0.21818325783068523, "market_dynamics": 1.204013, "expectation": {"probability": 45.4489, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.13, "high": 29.725, "low": 25.61, "close": 29.42, "volume": 17616721}, "trend_line": 25.397833, "activity_lines": {"activity_5": 27.59, "activity_10": 26.506, "activity_20": 25.711238, "activity_30": 25.503441}, "trend_signal": 1, "fair_value": 30.411763, "relative_strength": 3.371493, "rate_of_change": 0.5330527245455777, "market_dynamics": 1.520171, "expectation": {"probability": 42.7366, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.48, "high": 31.16, "low": 26.855, "close": 26.94, "volume": 17225099}, "trend_line": 25.388167, "activity_lines": {"activity_5": 27.607333, "activity_10": 26.719091, "activity_20": 25.875976, "activity_30": 25.602935}, "trend_signal": 1, "fair_value": 30.28016, "relative_strength": -3.190465, "rate_of_change": -0.03805836505814999, "market_dynamics": 1.476622, "expectation": {"probability": 46.7405, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.99, "high": 27.26, "low": 23.58, "close": 24.62, "volume": 19203148}, "trend_line": 25.388167, "activity_lines": {"activity_5": 26.662667, "activity_10": 26.469818, "activity_20": 25.809857, "activity_30": 25.553376}, "trend_signal": 1, "fair_value": 30.163622, "relative_strength": -9.884063, "rate_of_change": 0.0, "market_dynamics": 1.260911, "expectation": {"probability": 47.9306, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.93, "high": 25.04, "low": 22.11, "close": 23.33, "volume": 20881569}, "trend_line": 25.3565, "activity_lines": {"activity_5": 25.452, "activity_10": 25.968909, "activity_20": 25.62169, "activity_30": 25.420591}, "trend_signal": 1, "fair_value": 30.05234, "relative_strength": -11.170123, "rate_of_change": -0.12473133645291833, "market_dynamics": 0.872227, "expectation": {"probability": 47.6841, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.81, "high": 23.27, "low": 21.56, "close": 22.75, "volume": 20933818}, "trend_line": 25.248167, "activity_lines": {"activity_5": 24.282, "activity_10": 25.382545, "activity_20": 25.38519, "activity_30": 25.25243}, "trend_signal": 0, "fair_value": 29.902147, "relative_strength": -10.762408, "rate_of_change": -0.42723956381993483, "market_dynamics": 0.30699, "expectation": {"probability": 47.0288, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.81, "high": 23.695, "low": 22.27, "close": 23.32, "volume": 13727322}, "trend_line": 25.1265, "activity_lines": {"activity_5": 23.584667, "activity_10": 24.953091, "activity_20": 25.205595, "activity_30": 25.128032}, "trend_signal": 0, "fair_value": 29.764647, "relative_strength": -8.47293, "rate_of_change": -0.4818844869015586, "market_dynamics": -0.249301, "expectation": {"probability": 46.4018, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.83, "high": 24.185, "low": 21.3663, "close": 21.55, "volume": 15532830}, "trend_line": 24.965167, "activity_lines": {"activity_5": 22.704, "activity_10": 24.227636, "activity_20": 24.860667, "activity_30": 24.89729}, "trend_signal": 0, "fair_value": 29.594904, "relative_strength": -13.531451, "rate_of_change": -0.6420830597178241, "market_dynamics": -0.636563, "expectation": {"probability": 46.7434, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.73, "high": 21.255, "low": 18.05, "close": 19.0, "volume": 22843064}, "trend_line": 24.7905, "activity_lines": {"activity_5": 21.332667, "activity_10": 23.085091, "activity_20": 24.293571, "activity_30": 24.512441}, "trend_signal": 0, "fair_value": 29.437083, "relative_strength": -15.634781, "rate_of_change": -0.6996428263427978, "market_dynamics": -0.801569, "expectation": {"probability": 46.8091, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.94, "high": 21.08, "low": 17.505, "close": 21.03, "volume": 24679532}, "trend_line": 24.620833, "activity_lines": {"activity_5": 21.012667, "activity_10": 22.458545, "activity_20": 23.937238, "activity_30": 24.269828}, "trend_signal": 0, "fair_value": 29.300288, "relative_strength": -11.175022, "rate_of_change": -0.6844032996510778, "market_dynamics": -0.800042, "expectation": {"probability": 46.3246, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 21.53, "high": 21.855, "low": 20.325, "close": 20.67, "volume": 10020191}, "trend_line": 24.434833, "activity_lines": {"activity_5": 20.726, "activity_10": 21.872182, "activity_20": 23.559952, "activity_30": 24.014935}, "trend_signal": 0, "fair_value": 29.187917, "relative_strength": -11.121868, "rate_of_change": -0.7554577865013744, "market_dynamics": -0.917748, "expectation": {"probability": 47.6137, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.355, "high": 22.77, "low": 20.21, "close": 22.4, "volume": 10394792}, "trend_line": 24.327167, "activity_lines": {"activity_5": 21.154667, "activity_10": 21.715273, "activity_20": 23.372714, "activity_30": 23.883656}, "trend_signal": 0, "fair_value": 29.113558, "relative_strength": -7.700176, "rate_of_change": -0.44062506995649126, "market_dynamics": -0.879028, "expectation": {"probability": 46.8714, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.45, "high": 23.05, "low": 21.35, "close": 22.67, "volume": 8493516}, "trend_line": 24.254167, "activity_lines": {"activity_5": 21.734667, "activity_10": 21.735091, "activity_20": 23.230381, "activity_30": 23.776742}, "trend_signal": 0, "fair_value": 29.049135, "relative_strength": -8.86289, "rate_of_change": -0.3000760425576903, "market_dynamics": -0.89705, "expectation": {"probability": 47.5494, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.515, "high": 22.57, "low": 20.25, "close": 21.13, "volume": 13443211}, "trend_line": 24.132167, "activity_lines": {"activity_5": 21.726667, "activity_10": 21.552545, "activity_20": 22.951095, "activity_30": 23.575183}, "trend_signal": 0, "fair_value": 28.976891, "relative_strength": -14.277559, "rate_of_change": -0.5030063493831798, "market_dynamics": -0.996324, "expectation": {"probability": 49.0048, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.0, "high": 22.55, "low": 20.5707, "close": 21.8, "volume": 13708494}, "trend_line": 24.032833, "activity_lines": {"activity_5": 21.8, "activity_10": 21.555273, "activity_20": 22.747762, "activity_30": 23.42472}, "trend_signal": 0, "fair_value": 28.90766, "relative_strength": -15.480693, "rate_of_change": -0.4116248656823853, "market_dynamics": -0.861572, "expectation": {"probability": 47.4886, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.28, "high": 22.075, "low": 20.2636, "close": 20.92, "volume": 10729388}, "trend_line": 23.9535, "activity_lines": {"activity_5": 21.528667, "activity_10": 21.425818, "activity_20": 22.473143, "activity_30": 23.223892}, "trend_signal": 0, "fair_value": 28.826122, "relative_strength": -16.30072, "rate_of_change": -0.3301025725930933, "market_dynamics": -0.931464, "expectation": {"probability": 48.4205, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.33, "high": 21.8434, "low": 20.46, "close": 20.92, "volume": 10985897}, "trend_line": 23.850833, "activity_lines": {"activity_5": 21.240667, "activity_10": 21.329636, "activity_20": 22.22119, "activity_30": 23.028183}, "trend_signal": 0, "fair_value": 28.753045, "relative_strength": -17.335072, "rate_of_change": -0.4286095977623176, "market_dynamics": -0.959104, "expectation": {"probability": 47.954, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.97, "high": 23.52, "low": 20.95, "close": 23.28, "volume": 14380804}, "trend_line": 23.763667, "activity_lines": {"activity_5": 21.838, "activity_10": 21.706182, "activity_20": 22.21219, "activity_30": 22.991355}, "trend_signal": 0, "fair_value": 28.712788, "relative_strength": -9.137619, "rate_of_change": -0.36546312659184627, "market_dynamics": -0.617033, "expectation": {"probability": 47.4886, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.775, "high": 24.775, "low": 22.922, "close": 23.47, "volume": 15083876}, "trend_line": 23.790667, "activity_lines": {"activity_5": 22.458, "activity_10": 22.085818, "activity_20": 22.225238, "activity_30": 22.972409}, "trend_signal": 0, "fair_value": 28.675288, "relative_strength": -7.759738, "rate_of_change": 0.11361882827257877, "market_dynamics": -0.261813, "expectation": {"probability": 48.2306, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.75, "high": 24.54, "low": 23.255, "close": 23.8, "volume": 13485877}, "trend_line": 23.789667, "activity_lines": {"activity_5": 23.032, "activity_10": 22.444182, "activity_20": 22.286905, "activity_30": 22.973011}, "trend_signal": 0, "fair_value": 28.605929, "relative_strength": -6.089948, "rate_of_change": -0.00420332897769394, "market_dynamics": 0.212403, "expectation": {"probability": 47.6339, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.5, "high": 24.7897, "low": 22.98, "close": 24.3, "volume": 8290884}, "trend_line": 23.733667, "activity_lines": {"activity_5": 23.639333, "activity_10": 22.843091, "activity_20": 22.410667, "activity_30": 23.005935}, "trend_signal": 0, "fair_value": 28.551571, "relative_strength": -7.159627, "rate_of_change": -0.2353963172330278, "market_dynamics": 0.610525, "expectation": {"probability": 48.1815, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 24.46, "high": 25.53, "low": 23.74, "close": 25.39, "volume": 8212754}, "trend_line": 23.699, "activity_lines": {"activity_5": 24.384667, "activity_10": 23.374182, "activity_20": 22.651048, "activity_30": 23.112796}, "trend_signal": 0, "fair_value": 28.474199, "relative_strength": -4.534622, "rate_of_change": -0.14606676667368299, "market_dynamics": 0.688121, "expectation": {"probability": 48.513, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.15, "high": 26.4666, "low": 24.205, "close": 25.265, "volume": 14894509}, "trend_line": 23.7175, "activity_lines": {"activity_5": 24.790333, "activity_10": 23.828182, "activity_20": 22.898714, "activity_30": 23.213828}, "trend_signal": 0, "fair_value": 28.403013, "relative_strength": -4.513806, "rate_of_change": 0.07806236550065199, "market_dynamics": 0.803709, "expectation": {"probability": 49.601, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.12, "high": 25.575, "low": 24.25, "close": 24.92, "volume": 8697763}, "trend_line": 23.758833, "activity_lines": {"activity_5": 24.948667, "activity_10": 24.172273, "activity_20": 23.1215, "activity_30": 23.291409}, "trend_signal": 0, "fair_value": 28.326859, "relative_strength": -6.10998, "rate_of_change": 0.17427216190575762, "market_dynamics": 0.788217, "expectation": {"probability": 48.8971, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.23, "high": 26.76, "low": 25.01, "close": 26.0, "volume": 14894877}, "trend_line": 23.811167, "activity_lines": {"activity_5": 25.370333, "activity_10": 24.643818, "activity_20": 23.445714, "activity_30": 23.436}, "trend_signal": 0, "fair_value": 28.258846, "relative_strength": -3.071596, "rate_of_change": 0.22027176166439605, "market_dynamics": 0.979989, "expectation": {"probability": 48.5082, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.185, "high": 26.29, "low": 23.07, "close": 23.56, "volume": 13764216}, "trend_line": 23.7405, "activity_lines": {"activity_5": 24.832, "activity_10": 24.595364, "activity_20": 23.524833, "activity_30": 23.419796}, "trend_signal": 0, "fair_value": 28.150962, "relative_strength": -9.628677, "rate_of_change": -0.29678091796172884, "market_dynamics": 0.926856, "expectation": {"probability": 49.6852, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.61, "high": 24.24, "low": 22.73, "close": 23.38, "volume": 9029332}, "trend_line": 23.695167, "activity_lines": {"activity_5": 24.283, "activity_10": 24.466182, "activity_20": 23.582952, "activity_30": 23.396538}, "trend_signal": 0, "fair_value": 28.032179, "relative_strength": -12.115081, "rate_of_change": -0.1909521703418184, "market_dynamics": 0.637018, "expectation": {"probability": 49.1377, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.39, "high": 25.535, "low": 23.27, "close": 25.24, "volume": 11836905}, "trend_line": 23.732833, "activity_lines": {"activity_5": 24.488, "activity_10": 24.630455, "activity_20": 23.817929, "activity_30": 23.496204}, "trend_signal": 0, "fair_value": 27.960641, "relative_strength": -5.687564, "rate_of_change": 0.1589606859491557, "market_dynamics": 0.654992, "expectation": {"probability": 47.8127, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.22, "high": 25.625, "low": 23.425, "close": 25.24, "volume": 11326549}, "trend_line": 23.6715, "activity_lines": {"activity_5": 24.694667, "activity_10": 24.759091, "activity_20": 24.035333, "activity_30": 23.593441}, "trend_signal": 0, "fair_value": 27.887949, "relative_strength": -5.547681, "rate_of_change": -0.2584310099009151, "market_dynamics": 0.498913, "expectation": {"probability": 47.9528, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.26, "high": 25.5, "low": 24.3, "close": 24.72, "volume": 6308774}, "trend_line": 23.600833, "activity_lines": {"activity_5": 24.706667, "activity_10": 24.761, "activity_20": 24.1735, "activity_30": 23.661086}, "trend_signal": 1, "fair_value": 27.824167, "relative_strength": -7.064583, "rate_of_change": -0.2985319899457164, "market_dynamics": 0.447137, "expectation": {"probability": 45.6842, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.36, "high": 25.55, "low": 24.2, "close": 25.52, "volume": 8013634}, "trend_line": 23.551833, "activity_lines": {"activity_5": 25.070667, "activity_10": 24.891636, "activity_20": 24.370286, "activity_30": 23.784903}, "trend_signal": 1, "fair_value": 27.745833, "relative_strength": -4.11386, "rate_of_change": -0.20761979036927652, "market_dynamics": 0.595218, "expectation": {"probability": 45.9964, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.67, "high": 26.285, "low": 24.66, "close": 25.6, "volume": 10314170}, "trend_line": 23.4245, "activity_lines": {"activity_5": 25.330667, "activity_10": 25.014636, "activity_20": 24.551595, "activity_30": 23.917043}, "trend_signal": 1, "fair_value": 27.680833, "relative_strength": -4.940609, "rate_of_change": -0.5406500632031492, "market_dynamics": 0.551245, "expectation": {"probability": 46.9027, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.84, "high": 27.975, "low": 25.4406, "close": 27.51, "volume": 13270876}, "trend_line": 23.4435, "activity_lines": {"activity_5": 26.079333, "activity_10": 25.481091, "activity_20": 24.899571, "activity_30": 24.180624}, "trend_signal": 1, "fair_value": 27.651154, "relative_strength": 1.156411, "rate_of_change": 0.0811116565988683, "market_dynamics": 0.757394, "expectation": {"probability": 44.1107, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.82, "high": 28.28, "low": 26.255, "close": 26.91, "volume": 12152417}, "trend_line": 23.519833, "activity_lines": {"activity_5": 26.476667, "activity_10": 25.797636, "activity_20": 25.167357, "activity_30": 24.404269}, "trend_signal": 1, "fair_value": 27.612949, "relative_strength": -0.547906, "rate_of_change": 0.3256041120139834, "market_dynamics": 0.970892, "expectation": {"probability": 47.0564, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.16, "high": 30.48, "low": 26.805, "close": 30.04, "volume": 14385487}, "trend_line": 23.7435, "activity_lines": {"activity_5": 27.806, "activity_10": 26.647091, "activity_20": 25.705714, "activity_30": 24.824925}, "trend_signal": 1, "fair_value": 27.594872, "relative_strength": 9.743371, "rate_of_change": 0.9509718882782991, "market_dynamics": 1.213178, "expectation": {"probability": 46.3549, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.4, "high": 32.39, "low": 29.4901, "close": 30.35, "volume": 22953801}, "trend_line": 23.996833, "activity_lines": {"activity_5": 28.884, "activity_10": 27.479455, "activity_20": 26.234357, "activity_30": 25.251151}, "trend_signal": 1, "fair_value": 27.593782, "relative_strength": 13.454813, "rate_of_change": 1.0669572725166796, "market_dynamics": 1.487544, "expectation": {"probability": 47.5806, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.71, "high": 33.09, "low": 28.99, "close": 31.0, "volume": 21356897}, "trend_line": 24.252833, "activity_lines": {"activity_5": 29.856667, "activity_10": 28.306545, "activity_20": 26.78, "activity_30": 25.702968}, "trend_signal": 1, "fair_value": 27.593013, "relative_strength": 13.700905, "rate_of_change": 1.066807440798543, "market_dynamics": 1.553065, "expectation": {"probability": 49.6774, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.8, "high": 34.065, "low": 29.94, "close": 31.88, "volume": 23797986}, "trend_line": 24.597167, "activity_lines": {"activity_5": 30.762667, "activity_10": 29.155091, "activity_20": 27.361452, "activity_30": 26.195043}, "trend_signal": 1, "fair_value": 27.578269, "relative_strength": 14.3681, "rate_of_change": 1.4197681565695848, "market_dynamics": 1.732325, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.34, "high": 31.558, "low": 29.62, "close": 31.13, "volume": 19467329}, "trend_line": 25.0015, "activity_lines": {"activity_5": 31.127333, "activity_10": 29.746545, "activity_20": 27.830524, "activity_30": 26.616516}, "trend_signal": 1, "fair_value": 27.569423, "relative_strength": 10.729367, "rate_of_change": 1.6438193878181222, "market_dynamics": 1.739027, "expectation": {"probability": 52.551, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.13, "high": 31.1799, "low": 26.935, "close": 28.03, "volume": 26808564}, "trend_line": 25.234833, "activity_lines": {"activity_5": 30.177333, "activity_10": 29.667273, "activity_20": 27.967881, "activity_30": 26.811903}, "trend_signal": 1, "fair_value": 27.516859, "relative_strength": 1.447041, "rate_of_change": 0.9332760034397866, "market_dynamics": 1.607829, "expectation": {"probability": 50.3257, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.88, "high": 29.335, "low": 26.04, "close": 26.89, "volume": 18260976}, "trend_line": 25.442167, "activity_lines": {"activity_5": 28.981333, "activity_10": 29.320545, "activity_20": 27.976524, "activity_30": 26.918688}, "trend_signal": 1, "fair_value": 27.4825, "relative_strength": -2.857183, "rate_of_change": 0.8216182766099662, "market_dynamics": 1.205849, "expectation": {"probability": 48.2549, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.75, "high": 29.25, "low": 26.105, "close": 29.02, "volume": 21985873}, "trend_line": 25.662833, "activity_lines": {"activity_5": 28.726, "activity_10": 29.336182, "activity_20": 28.17569, "activity_30": 27.149516}, "trend_signal": 1, "fair_value": 27.465321, "relative_strength": 6.713737, "rate_of_change": 0.8673239193815441, "market_dynamics": 0.843771, "expectation": {"probability": 48.587, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.23, "high": 31.19, "low": 29.06, "close": 31.19, "volume": 9698810}, "trend_line": 25.946833, "activity_lines": {"activity_5": 29.326, "activity_10": 29.684182, "activity_20": 28.564238, "activity_30": 27.506108}, "trend_signal": 1, "fair_value": 27.453846, "relative_strength": 10.50197, "rate_of_change": 1.1066588010762588, "market_dynamics": 0.539703, "expectation": {"probability": 49.5197, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.55, "high": 31.97, "low": 29.72, "close": 30.93, "volume": 13961814}, "trend_line": 26.2735, "activity_lines": {"activity_5": 29.885333, "activity_10": 29.918, "activity_20": 28.89981, "activity_30": 27.827602}, "trend_signal": 1, "fair_value": 27.457564, "relative_strength": 9.157479, "rate_of_change": 1.258986019603999, "market_dynamics": 0.360727, "expectation": {"probability": 49.3094, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.565, "high": 31.72, "low": 30.01, "close": 30.2, "volume": 16585213}, "trend_line": 26.5535, "activity_lines": {"activity_5": 30.214667, "activity_10": 29.946, "activity_20": 29.137238, "activity_30": 28.080925}, "trend_signal": 1, "fair_value": 27.457821, "relative_strength": 7.050816, "rate_of_change": 1.065712600148443, "market_dynamics": 0.331074, "expectation": {"probability": 47.6, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.52, "high": 30.55, "low": 28.89, "close": 29.61, "volume": 12223367}, "trend_line": 26.843167, "activity_lines": {"activity_5": 30.202667, "activity_10": 29.863818, "activity_20": 29.298476, "activity_30": 28.278118}, "trend_signal": 1, "fair_value": 27.465449, "relative_strength": 4.688264, "rate_of_change": 1.0908806748639592, "market_dynamics": 0.093004, "expectation": {"probability": 45.7106, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.94, "high": 31.015, "low": 29.445, "close": 29.67, "volume": 6364617}, "trend_line": 27.134833, "activity_lines": {"activity_5": 30.029333, "activity_10": 29.806, "activity_20": 29.436619, "activity_30": 28.460495}, "trend_signal": 1, "fair_value": 27.474679, "relative_strength": 3.354383, "rate_of_change": 1.0865558449194885, "market_dynamics": -0.197749, "expectation": {"probability": 37.0293, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.34, "high": 29.78, "low": 28.74, "close": 29.18, "volume": 6623316}, "trend_line": 27.3315, "activity_lines": {"activity_5": 29.649333, "activity_10": 29.683273, "activity_20": 29.498143, "activity_30": 28.592441}, "trend_signal": 1, "fair_value": 27.480449, "relative_strength": 2.765772, "rate_of_change": 0.7247768947020898, "market_dynamics": -0.537601, "expectation": {"probability": 48.1336, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.37, "high": 32.66, "low": 29.275, "close": 30.55, "volume": 15615277}, "trend_line": 27.5675, "activity_lines": {"activity_5": 29.86, "activity_10": 29.858727, "activity_20": 29.671381, "activity_30": 28.800086}, "trend_signal": 1, "fair_value": 27.465962, "relative_strength": 5.857019, "rate_of_change": 0.8634725499881113, "market_dynamics": -0.683678, "expectation": {"probability": 37.3585, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.34, "high": 32.77, "low": 30.96, "close": 31.82, "volume": 13119446}, "trend_line": 27.834833, "activity_lines": {"activity_5": 30.519333, "activity_10": 30.275636, "activity_20": 29.940286, "activity_30": 29.074441}, "trend_signal": 1, "fair_value": 27.461667, "relative_strength": 10.377013, "rate_of_change": 0.9697397297542422, "market_dynamics": -0.635779, "expectation": {"probability": 40.2878, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.87, "high": 34.39, "low": 30.62, "close": 32.63, "volume": 13438406}, "trend_line": 28.1125, "activity_lines": {"activity_5": 31.340667, "activity_10": 30.770909, "activity_20": 30.252524, "activity_30": 29.383806}, "trend_signal": 1, "fair_value": 27.4525, "relative_strength": 13.466461, "rate_of_change": 0.9975522396703476, "market_dynamics": -0.45266, "expectation": {"probability": 43.4412, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.485, "high": 33.1495, "low": 30.26, "close": 30.43, "volume": 15626819}, "trend_line": 28.2805, "activity_lines": {"activity_5": 31.227333, "activity_10": 30.761818, "activity_20": 30.321381, "activity_30": 29.533323}, "trend_signal": 1, "fair_value": 27.42141, "relative_strength": 5.452877, "rate_of_change": 0.5975989328590458, "market_dynamics": -0.341292, "expectation": {"probability": 53.0744, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.28, "high": 31.37, "low": 27.36, "close": 28.79, "volume": 21326476}, "trend_line": 28.398, "activity_lines": {"activity_5": 30.516667, "activity_10": 30.428909, "activity_20": 30.211048, "activity_30": 29.566194}, "trend_signal": 1, "fair_value": 27.399744, "relative_strength": 0.138437, "rate_of_change": 0.4154806315305589, "market_dynamics": -0.378675, "expectation": {"probability": 50.9317, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.78, "high": 29.71, "low": 27.445, "close": 28.36, "volume": 12636658}, "trend_line": 28.512667, "activity_lines": {"activity_5": 29.688667, "activity_10": 30.061455, "activity_20": 30.053667, "activity_30": 29.563742}, "trend_signal": 1, "fair_value": 27.373397, "relative_strength": 0.260571, "rate_of_change": 0.40378547785055546, "market_dynamics": -0.570511, "expectation": {"probability": 41.9175, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.45, "high": 30.05, "low": 28.24, "close": 28.81, "volume": 11245785}, "trend_line": 28.606333, "activity_lines": {"activity_5": 29.156667, "activity_10": 29.822545, "activity_20": 29.932238, "activity_30": 29.582925}, "trend_signal": 1, "fair_value": 27.367885, "relative_strength": 0.887165, "rate_of_change": 0.3285066247924086, "market_dynamics": -0.761624, "expectation": {"probability": 40.7989, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.53, "high": 30.59, "low": 28.14, "close": 29.98, "volume": 11447506}, "trend_line": 28.820333, "activity_lines": {"activity_5": 29.215333, "activity_10": 29.821636, "activity_20": 29.928095, "activity_30": 29.671548}, "trend_signal": 1, "fair_value": 27.361346, "relative_strength": 5.42348, "rate_of_change": 0.7480860968793246, "market_dynamics": -0.818892, "expectation": {"probability": 42.4411, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.02, "high": 30.01, "low": 27.86, "close": 28.12, "volume": 13147031}, "trend_line": 28.978333, "activity_lines": {"activity_5": 28.830667, "activity_10": 29.475818, "activity_20": 29.748571, "activity_30": 29.626366}, "trend_signal": 0, "fair_value": 27.365577, "relative_strength": 0.845194, "rate_of_change": 0.5482240611168431, "market_dynamics": -0.974823, "expectation": {"probability": 48.6148, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.65, "high": 28.94, "low": 26.09, "close": 26.36, "volume": 13325416}, "trend_line": 29.015667, "activity_lines": {"activity_5": 28.013333, "activity_10": 28.838182, "activity_20": 29.415143, "activity_30": 29.457441}, "trend_signal": 0, "fair_value": 27.351731, "relative_strength": -3.977662, "rate_of_change": 0.1288341879431136, "market_dynamics": -1.055506, "expectation": {"probability": 49.9827, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.73, "high": 27.32, "low": 25.75, "close": 26.05, "volume": 14700286}, "trend_line": 29.042667, "activity_lines": {"activity_5": 27.254667, "activity_10": 28.195455, "activity_20": 29.078476, "activity_30": 29.266108}, "trend_signal": 0, "fair_value": 27.335064, "relative_strength": -3.293068, "rate_of_change": 0.09305317709912035, "market_dynamics": -1.185374, "expectation": {"probability": 49.2377, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.58, "high": 27.63, "low": 24.7606, "close": 25.01, "volume": 16238201}, "trend_line": 29.052333, "activity_lines": {"activity_5": 26.303333, "activity_10": 27.445455, "activity_20": 28.666952, "activity_30": 29.005935}, "trend_signal": 0, "fair_value": 27.302628, "relative_strength": -5.043141, "rate_of_change": 0.03328206738037965, "market_dynamics": -1.33433, "expectation": {"probability": 48.3425, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 25.2, "high": 27.69, "low": 24.6, "close": 27.36, "volume": 9149527}, "trend_line": 29.113667, "activity_lines": {"activity_5": 26.388667, "activity_10": 27.246545, "activity_20": 28.493619, "activity_30": 28.896753}, "trend_signal": 0, "fair_value": 27.2875, "relative_strength": 0.264752, "rate_of_change": 0.21111557546858167, "market_dynamics": -1.317646, "expectation": {"probability": 50.9078, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.36, "high": 28.9, "low": 26.35, "close": 26.68, "volume": 8340722}, "trend_line": 29.149667, "activity_lines": {"activity_5": 26.422, "activity_10": 27.019818, "activity_20": 28.253286, "activity_30": 28.739742}, "trend_signal": 0, "fair_value": 27.264231, "relative_strength": -5.602566, "rate_of_change": 0.1236532656638594, "market_dynamics": -1.283617, "expectation": {"probability": 48.2652, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.54, "high": 31.285, "low": 26.51, "close": 30.79, "volume": 15120457}, "trend_line": 29.259, "activity_lines": {"activity_5": 27.921333, "activity_10": 27.608545, "activity_20": 28.415524, "activity_30": 28.84557}, "trend_signal": 0, "fair_value": 27.265577, "relative_strength": 4.057526, "rate_of_change": 0.37507461062934083, "market_dynamics": -0.913157, "expectation": {"probability": 45.9043, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.75, "high": 31.86, "low": 29.08, "close": 29.54, "volume": 10889571}, "trend_line": 29.346667, "activity_lines": {"activity_5": 28.708667, "activity_10": 27.933636, "activity_20": 28.460619, "activity_30": 28.863699}, "trend_signal": 0, "fair_value": 27.269295, "relative_strength": -0.708843, "rate_of_change": 0.299624047301684, "market_dynamics": -0.692447, "expectation": {"probability": 45.6483, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.61, "high": 30.57, "low": 27.9354, "close": 30.3, "volume": 8677990}, "trend_line": 29.355333, "activity_lines": {"activity_5": 29.516667, "activity_10": 28.375455, "activity_20": 28.584714, "activity_30": 28.925204}, "trend_signal": 0, "fair_value": 27.273077, "relative_strength": 0.823561, "rate_of_change": 0.029529758864956, "market_dynamics": -0.424578, "expectation": {"probability": 44.0705, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.19, "high": 31.11, "low": 29.37, "close": 30.48, "volume": 17136508}, "trend_line": 29.359667, "activity_lines": {"activity_5": 30.032, "activity_10": 28.822909, "activity_20": 28.725476, "activity_30": 28.997763}, "trend_signal": 0, "fair_value": 27.277051, "relative_strength": -1.068282, "rate_of_change": 0.014763927222355339, "market_dynamics": 0.082248, "expectation": {"probability": 49.1557, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.29, "high": 30.93, "low": 28.05, "close": 28.15, "volume": 10227751}, "trend_line": 29.264667, "activity_lines": {"activity_5": 29.562667, "activity_10": 28.837636, "activity_20": 28.64019, "activity_30": 28.91972}, "trend_signal": 0, "fair_value": 27.260321, "relative_strength": -8.863459, "rate_of_change": -0.3235731522431859, "market_dynamics": 0.02417, "expectation": {"probability": 47.9124, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.42, "high": 31.23, "low": 27.51, "close": 30.67, "volume": 11037453}, "trend_line": 29.224333, "activity_lines": {"activity_5": 29.835333, "activity_10": 29.31, "activity_20": 28.802143, "activity_30": 29.010387}, "trend_signal": 0, "fair_value": 27.253782, "relative_strength": -1.774126, "rate_of_change": -0.13782490673821055, "market_dynamics": 0.262632, "expectation": {"probability": 48.4512, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.04, "high": 35.115, "low": 30.69, "close": 34.64, "volume": 10947519}, "trend_line": 29.341333, "activity_lines": {"activity_5": 31.439333, "activity_10": 30.425818, "activity_20": 29.335095, "activity_30": 29.359785}, "trend_signal": 0, "fair_value": 27.262692, "relative_strength": 8.856359, "rate_of_change": 0.4003513099854061, "market_dynamics": 0.572143, "expectation": {"probability": 44.7533, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3f3e4da8-8120-41a4-b906-44cde0c5d773/", "share_image": "https://sharemaestro.com/terminal/3f3e4da8-8120-41a4-b906-44cde0c5d773/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}