{"ticker": {"uuid": "3f403488-0233-4053-b862-e42a86f66786", "symbol": "3880", "name": "Daio Paper Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Paper & Paper Products", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3880 fell 3.96%, moving from 959.00 to 921.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -24.85 and has softened across the 12-week window. Market Dynamics is -1.21 on the latest week. Next-week expectancy is undecided at 54.30% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "921.00"}, {"label": "12-Week Change", "value": "-3.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.30%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.85"}, {"label": "Market Dynamics", "value": "-1.21"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 940.0, "high": 954.0, "low": 921.0, "close": 921.0, "volume": 1015000}, "trend_line": 989.734703, "activity_lines": {"activity_5": 926.333333, "activity_10": 931.727273, "activity_20": 954.990138, "activity_30": 977.70548}, "trend_signal": 0, "fair_value": 945.783636, "relative_strength": -24.848959, "rate_of_change": 0.08111858029298052, "market_dynamics": -1.210084, "expectation": {"probability": 54.3027, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1084.788229, "high": 1086.70397, "low": 1042.642006, "close": 1067.067627, "volume": 1287600}, "trend_line": 1010.32393, "activity_lines": {"activity_5": 1072.016634, "activity_10": 1068.27804, "activity_20": 1052.346368, "activity_30": 1035.72059}, "trend_signal": 1, "fair_value": 1453.019761, "relative_strength": -11.183103, "rate_of_change": 0.2974057871937938, "market_dynamics": 0.84536, "expectation": {"probability": 51.1337, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1075.688417, "high": 1153.754799, "low": 1062.278232, "close": 1152.317993, "volume": 1627700}, "trend_line": 1016.699595, "activity_lines": {"activity_5": 1099.475545, "activity_10": 1085.032045, "activity_20": 1063.364865, "activity_30": 1044.881497}, "trend_signal": 1, "fair_value": 1451.920447, "relative_strength": -4.770688, "rate_of_change": 0.6310515677877714, "market_dynamics": 0.811871, "expectation": {"probability": 52.0771, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1160.938927, "high": 1177.222724, "low": 1094.366831, "close": 1106.34021, "volume": 1865600}, "trend_line": 1021.985838, "activity_lines": {"activity_5": 1104.743807, "activity_10": 1090.81408, "activity_20": 1069.351479, "activity_30": 1050.664762}, "trend_signal": 1, "fair_value": 1450.449367, "relative_strength": -6.350227, "rate_of_change": 0.5199414877311818, "market_dynamics": 0.823963, "expectation": {"probability": 51.2406, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1109.692833, "high": 1210.74823, "low": 1078.083175, "close": 1206.916748, "volume": 3160300}, "trend_line": 1031.700908, "activity_lines": {"activity_5": 1141.973063, "activity_10": 1113.29792, "activity_20": 1084.229465, "activity_30": 1062.595789}, "trend_signal": 1, "fair_value": 1449.551896, "relative_strength": 1.633751, "rate_of_change": 0.9506071061622757, "market_dynamics": 1.060248, "expectation": {"probability": 51.0276, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1218.89015, "high": 1220.805891, "low": 1116.876774, "close": 1136.03418, "volume": 2267100}, "trend_line": 1039.053225, "activity_lines": {"activity_5": 1146.570809, "activity_10": 1120.647379, "activity_20": 1091.244715, "activity_30": 1069.326968}, "trend_signal": 1, "fair_value": 1448.253382, "relative_strength": -0.794944, "rate_of_change": 0.7126403537099615, "market_dynamics": 1.28647, "expectation": {"probability": 51.3408, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1142.739317, "high": 1177.701644, "low": 1125.976586, "close": 1166.207153, "volume": 1239800}, "trend_line": 1046.271723, "activity_lines": {"activity_5": 1157.394743, "activity_10": 1132.36822, "activity_20": 1100.440266, "activity_30": 1077.530447}, "trend_signal": 1, "fair_value": 1447.118656, "relative_strength": 1.661795, "rate_of_change": 0.6947187907529908, "market_dynamics": 1.261556, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1192.548483, "high": 1214.100723, "low": 1175.78589, "close": 1207.39563, "volume": 2307900}, "trend_line": 1055.148063, "activity_lines": {"activity_5": 1175.338867, "activity_10": 1149.757924, "activity_20": 1112.881178, "activity_30": 1087.925538}, "trend_signal": 1, "fair_value": 1446.188698, "relative_strength": 2.144647, "rate_of_change": 0.84837808428471, "market_dynamics": 1.430798, "expectation": {"probability": 51.9427, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1207.395607, "high": 1245.710367, "low": 1196.859063, "close": 1210.269165, "volume": 1484500}, "trend_line": 1063.455434, "activity_lines": {"activity_5": 1190.568994, "activity_10": 1164.79648, "activity_20": 1124.777008, "activity_30": 1097.933351}, "trend_signal": 1, "fair_value": 1445.727534, "relative_strength": 2.903406, "rate_of_change": 0.7873180353836156, "market_dynamics": 1.274788, "expectation": {"probability": 52.9372, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1210.748176, "high": 1240.441946, "low": 1188.717157, "close": 1232.300049, "volume": 1333700}, "trend_line": 1071.959033, "activity_lines": {"activity_5": 1206.214152, "activity_10": 1181.524348, "activity_20": 1137.897532, "activity_30": 1108.826552}, "trend_signal": 1, "fair_value": 1445.312779, "relative_strength": 2.1319, "rate_of_change": 0.7996196858024727, "market_dynamics": 1.245959, "expectation": {"probability": 53.8914, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1238.047381, "high": 1267.741436, "low": 1217.45328, "close": 1242.35791, "volume": 1282000}, "trend_line": 1080.133138, "activity_lines": {"activity_5": 1223.51971, "activity_10": 1197.16377, "activity_20": 1151.125269, "activity_30": 1119.820028}, "trend_signal": 1, "fair_value": 1444.713607, "relative_strength": 6.689446, "rate_of_change": 0.7625389355714144, "market_dynamics": 1.262079, "expectation": {"probability": 54.8077, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1228.947715, "high": 1238.047484, "low": 1162.511968, "close": 1178.885376, "volume": 1514400}, "trend_line": 1085.716665, "activity_lines": {"activity_5": 1212.579508, "activity_10": 1198.284626, "activity_20": 1157.386623, "activity_30": 1126.19114}, "trend_signal": 1, "fair_value": 1443.315999, "relative_strength": 3.272016, "rate_of_change": 0.5169295157760454, "market_dynamics": 1.074068, "expectation": {"probability": 58.4028, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1182.737854, "high": 1191.406128, "low": 1130.728146, "close": 1179.366943, "volume": 1951100}, "trend_line": 1091.189624, "activity_lines": {"activity_5": 1200.954614, "activity_10": 1197.45999, "activity_20": 1162.846645, "activity_30": 1132.233093}, "trend_signal": 1, "fair_value": 1441.647602, "relative_strength": 6.373629, "rate_of_change": 0.5040872242667633, "market_dynamics": 0.995939, "expectation": {"probability": 55.1681, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1184.664229, "high": 1199.111354, "low": 1139.396478, "close": 1140.359619, "volume": 1021200}, "trend_line": 1097.13502, "activity_lines": {"activity_5": 1178.195858, "activity_10": 1189.051314, "activity_20": 1163.778688, "activity_30": 1135.405351}, "trend_signal": 1, "fair_value": 1440.110202, "relative_strength": -1.066114, "rate_of_change": 0.5448545210873308, "market_dynamics": 0.586201, "expectation": {"probability": 53.6077, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1136.025715, "high": 1166.846293, "low": 1113.391876, "close": 1152.880737, "volume": 1218100}, "trend_line": 1103.117928, "activity_lines": {"activity_5": 1164.271443, "activity_10": 1182.30067, "activity_20": 1165.326143, "activity_30": 1139.001849}, "trend_signal": 1, "fair_value": 1438.53399, "relative_strength": 3.615452, "rate_of_change": 0.5453210307697546, "market_dynamics": 0.126104, "expectation": {"probability": 54.2352, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1152.880668, "high": 1186.108887, "low": 1106.649684, "close": 1186.108887, "volume": 1339900}, "trend_line": 1109.640293, "activity_lines": {"activity_5": 1166.7177, "activity_10": 1182.573981, "activity_20": 1169.707093, "activity_30": 1144.356104}, "trend_signal": 1, "fair_value": 1437.14101, "relative_strength": 7.513661, "rate_of_change": 0.5912663401115567, "market_dynamics": -0.157491, "expectation": {"probability": 51.0653, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1170.698627, "high": 1217.411038, "low": 1142.76752, "close": 1179.366943, "volume": 1147800}, "trend_line": 1114.820414, "activity_lines": {"activity_5": 1170.666577, "activity_10": 1180.711035, "activity_20": 1172.915579, "activity_30": 1148.854598}, "trend_signal": 1, "fair_value": 1435.049892, "relative_strength": 3.760542, "rate_of_change": 0.4668288482923808, "market_dynamics": -0.557379, "expectation": {"probability": 50.2685, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1203.9269, "high": 1208.742767, "low": 1040.193043, "close": 1067.161011, "volume": 3733100}, "trend_line": 1115.877185, "activity_lines": {"activity_5": 1137.181372, "activity_10": 1158.207741, "activity_20": 1164.898467, "activity_30": 1145.779798}, "trend_signal": 1, "fair_value": 1431.513136, "relative_strength": -7.664144, "rate_of_change": 0.09479293586025292, "market_dynamics": -0.631707, "expectation": {"probability": 48.4419, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1066.197846, "high": 1070.050412, "low": 971.328375, "close": 996.370117, "volume": 3099200}, "trend_line": 1114.861617, "activity_lines": {"activity_5": 1087.579598, "activity_10": 1125.383097, "activity_20": 1150.054536, "activity_30": 1138.069664}, "trend_signal": 0, "fair_value": 1427.183224, "relative_strength": -16.043271, "rate_of_change": -0.0910107325117531, "market_dynamics": -0.730012, "expectation": {"probability": 49.3942, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1005.038235, "high": 1056.566422, "low": 1005.038235, "close": 1020.448486, "volume": 1807200}, "trend_line": 1113.754651, "activity_lines": {"activity_5": 1055.603247, "activity_10": 1100.82541, "activity_20": 1137.9157, "activity_30": 1131.978494}, "trend_signal": 0, "fair_value": 1423.043385, "relative_strength": -13.799035, "rate_of_change": -0.09929178501801957, "market_dynamics": -0.953157, "expectation": {"probability": 46.3474, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1014.669728, "high": 1025.745786, "low": 990.109616, "close": 1017.559082, "volume": 1840100}, "trend_line": 1112.711015, "activity_lines": {"activity_5": 1031.492578, "activity_10": 1079.594225, "activity_20": 1125.746484, "activity_30": 1125.772329}, "trend_signal": 0, "fair_value": 1419.105315, "relative_strength": -13.282409, "rate_of_change": -0.09370430005053945, "market_dynamics": -1.046242, "expectation": {"probability": 49.5261, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1015.632813, "high": 1042.60077, "low": 992.517517, "close": 1016.595947, "volume": 1859500}, "trend_line": 1113.231728, "activity_lines": {"activity_5": 1018.297518, "activity_10": 1062.275175, "activity_20": 1113.776032, "activity_30": 1119.571357}, "trend_signal": 0, "fair_value": 1414.88124, "relative_strength": -10.161152, "rate_of_change": 0.046796786675099726, "market_dynamics": -1.142826, "expectation": {"probability": 49.0227, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1023.819577, "high": 1070.050344, "low": 1018.040727, "close": 1062.826782, "volume": 2147200}, "trend_line": 1115.038037, "activity_lines": {"activity_5": 1031.364136, "activity_10": 1056.312449, "activity_20": 1106.448858, "activity_30": 1116.319425}, "trend_signal": 0, "fair_value": 1410.167611, "relative_strength": -7.754483, "rate_of_change": 0.16225813139958006, "market_dynamics": -1.096584, "expectation": {"probability": 45.8579, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1055.603279, "high": 1104.723461, "low": 1051.750713, "close": 1094.610474, "volume": 1356900}, "trend_line": 1117.552584, "activity_lines": {"activity_5": 1055.314266, "activity_10": 1058.247488, "activity_20": 1102.574851, "activity_30": 1115.001517}, "trend_signal": 0, "fair_value": 1405.520785, "relative_strength": -5.343252, "rate_of_change": 0.22551221721237058, "market_dynamics": -1.003254, "expectation": {"probability": 46.405, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1107.131237, "high": 1107.131237, "low": 1060.41887, "close": 1081.608032, "volume": 1265200}, "trend_line": 1117.49447, "activity_lines": {"activity_5": 1068.380892, "activity_10": 1058.650248, "activity_20": 1097.518372, "activity_30": 1112.682514}, "trend_signal": 0, "fair_value": 1400.522687, "relative_strength": -7.061396, "rate_of_change": -0.005200113250324897, "market_dynamics": -0.930886, "expectation": {"probability": 49.5465, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1082.089648, "high": 1090.75798, "low": 1063.308386, "close": 1084.497559, "volume": 618200}, "trend_line": 1117.82004, "activity_lines": {"activity_5": 1078.33339, "activity_10": 1060.874245, "activity_20": 1093.333794, "activity_30": 1110.553681}, "trend_signal": 0, "fair_value": 1394.971544, "relative_strength": -6.363965, "rate_of_change": 0.02913392493118741, "market_dynamics": -0.827957, "expectation": {"probability": 46.4896, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1087.386932, "high": 1119.170724, "low": 1078.237086, "close": 1102.315674, "volume": 929700}, "trend_line": 1119.0269, "activity_lines": {"activity_5": 1089.762695, "activity_10": 1068.185378, "activity_20": 1091.091592, "activity_30": 1109.553399}, "trend_signal": 0, "fair_value": 1390.469371, "relative_strength": -10.508439, "rate_of_change": 0.10796550042169632, "market_dynamics": -0.725019, "expectation": {"probability": 47.0124, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1102.315572, "high": 1102.797143, "low": 1055.60323, "close": 1061.38208, "volume": 1044100}, "trend_line": 1119.428064, "activity_lines": {"activity_5": 1081.832821, "activity_10": 1069.454972, "activity_20": 1085.255198, "activity_30": 1105.834379}, "trend_signal": 0, "fair_value": 1385.621451, "relative_strength": -14.521229, "rate_of_change": 0.03584936161944638, "market_dynamics": -0.631668, "expectation": {"probability": 50.1283, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1061.382154, "high": 1095.092128, "low": 1048.861122, "close": 1083.052856, "volume": 1647000}, "trend_line": 1119.434078, "activity_lines": {"activity_5": 1081.222851, "activity_10": 1074.769778, "activity_20": 1082.177989, "activity_30": 1103.487591}, "trend_signal": 0, "fair_value": 1381.323261, "relative_strength": -12.043347, "rate_of_change": 0.0005372386304628278, "market_dynamics": -0.425118, "expectation": {"probability": 47.0804, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1086.905472, "high": 1097.018366, "low": 1058.492828, "close": 1089.313232, "volume": 1929400}, "trend_line": 1120.015955, "activity_lines": {"activity_5": 1083.470182, "activity_10": 1079.646784, "activity_20": 1080.302799, "activity_30": 1101.544311}, "trend_signal": 0, "fair_value": 1377.350985, "relative_strength": -12.330681, "rate_of_change": 0.05197956819750102, "market_dynamics": -0.224074, "expectation": {"probability": 47.5809, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1094.610429, "high": 1113.873289, "low": 1089.794748, "close": 1097.018311, "volume": 2011100}, "trend_line": 1120.63116, "activity_lines": {"activity_5": 1087.772192, "activity_10": 1084.672627, "activity_20": 1079.842316, "activity_30": 1100.060592}, "trend_signal": 0, "fair_value": 1371.77889, "relative_strength": -13.237076, "rate_of_change": 0.05492823537498915, "market_dynamics": -0.056079, "expectation": {"probability": 48.1655, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1097.499916, "high": 1101.352482, "low": 1004.075154, "close": 1030.561401, "volume": 2489200}, "trend_line": 1119.414286, "activity_lines": {"activity_5": 1069.087182, "activity_10": 1076.170683, "activity_20": 1073.744696, "activity_30": 1094.249639}, "trend_signal": 0, "fair_value": 1365.524772, "relative_strength": -21.474814, "rate_of_change": -0.10858827091689667, "market_dynamics": 0.149154, "expectation": {"probability": 51.1059, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1035.858898, "high": 1060.418956, "low": 1035.377247, "close": 1058.974243, "volume": 1017400}, "trend_line": 1116.302828, "activity_lines": {"activity_5": 1064.656738, "activity_10": 1072.580793, "activity_20": 1071.059366, "activity_30": 1090.350282}, "trend_signal": 0, "fair_value": 1360.512571, "relative_strength": -20.155822, "rate_of_change": -0.2779541085828037, "market_dynamics": 0.190934, "expectation": {"probability": 51.0436, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1058.974183, "high": 1093.165823, "low": 1037.785125, "close": 1072.939819, "volume": 1882800}, "trend_line": 1115.189482, "activity_lines": {"activity_5": 1065.042008, "activity_10": 1071.600144, "activity_20": 1070.27739, "activity_30": 1087.552668}, "trend_signal": 0, "fair_value": 1355.518447, "relative_strength": -20.327557, "rate_of_change": -0.09973512312915972, "market_dynamics": 0.30554, "expectation": {"probability": 51.5053, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1079.200373, "high": 1110.020661, "low": 1077.274089, "close": 1105.686523, "volume": 1352400}, "trend_line": 1111.815141, "activity_lines": {"activity_5": 1077.017049, "activity_10": 1076.967454, "activity_20": 1072.935193, "activity_30": 1086.939574}, "trend_signal": 0, "fair_value": 1351.139098, "relative_strength": -17.048676, "rate_of_change": -0.3025800596637943, "market_dynamics": 0.377053, "expectation": {"probability": 52.0445, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1113.391818, "high": 1141.322836, "low": 1098.944519, "close": 1121.578491, "volume": 1371000}, "trend_line": 1111.333284, "activity_lines": {"activity_5": 1093.197859, "activity_10": 1084.786421, "activity_20": 1077.331252, "activity_30": 1087.569468}, "trend_signal": 0, "fair_value": 1347.058098, "relative_strength": -13.414922, "rate_of_change": -0.043339668819997734, "market_dynamics": 0.494639, "expectation": {"probability": 51.3286, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1136.025694, "high": 1191.406277, "low": 1125.912706, "close": 1170.69873, "volume": 990800}, "trend_line": 1111.483004, "activity_lines": {"activity_5": 1124.114738, "activity_10": 1100.862142, "activity_20": 1086.712717, "activity_30": 1091.399497}, "trend_signal": 0, "fair_value": 1343.035956, "relative_strength": -14.101915, "rate_of_change": 0.013472106176916085, "market_dynamics": 0.70423, "expectation": {"probability": 52.1849, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1173.106651, "high": 1179.367073, "low": 1124.632385, "close": 1130.454468, "volume": 1199800}, "trend_line": 1108.918298, "activity_lines": {"activity_5": 1132.274373, "activity_10": 1108.377397, "activity_20": 1092.302671, "activity_30": 1092.623462}, "trend_signal": 0, "fair_value": 1339.177637, "relative_strength": -15.632234, "rate_of_change": -0.2307463083798884, "market_dynamics": 0.73564, "expectation": {"probability": 55.2214, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1129.484121, "high": 1136.761724, "low": 1107.651355, "close": 1124.632446, "volume": 1221800}, "trend_line": 1106.063741, "activity_lines": {"activity_5": 1133.727986, "activity_10": 1113.57824, "activity_20": 1097.036751, "activity_30": 1093.637278}, "trend_signal": 0, "fair_value": 1334.982998, "relative_strength": -12.678519, "rate_of_change": -0.25741815291067666, "market_dynamics": 0.754094, "expectation": {"probability": 54.6281, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1124.632524, "high": 1146.950512, "low": 1103.284903, "close": 1112.017944, "volume": 930400}, "trend_line": 1102.054337, "activity_lines": {"activity_5": 1127.530591, "activity_10": 1115.729545, "activity_20": 1099.958676, "activity_30": 1094.02142}, "trend_signal": 0, "fair_value": 1330.569956, "relative_strength": -14.410156, "rate_of_change": -0.36249303284953305, "market_dynamics": 0.607314, "expectation": {"probability": 53.9372, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1104.255035, "high": 1122.206457, "low": 1067.381844, "close": 1077.085449, "volume": 1128900}, "trend_line": 1096.545255, "activity_lines": {"activity_5": 1109.266935, "activity_10": 1111.116675, "activity_20": 1099.117651, "activity_30": 1092.410524}, "trend_signal": 0, "fair_value": 1326.668526, "relative_strength": -11.250135, "rate_of_change": -0.4998920484262869, "market_dynamics": 0.308136, "expectation": {"probability": 52.2777, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1096.492432, "high": 1109.591986, "low": 1063.015293, "close": 1088.729492, "volume": 1054000}, "trend_line": 1093.540059, "activity_lines": {"activity_5": 1097.85083, "activity_10": 1108.983318, "activity_20": 1099.102124, "activity_30": 1091.906281}, "trend_signal": 0, "fair_value": 1322.943398, "relative_strength": -11.935419, "rate_of_change": -0.2740603715439058, "market_dynamics": 0.115961, "expectation": {"probability": 51.9595, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1100.858963, "high": 1105.7107, "low": 1077.085402, "close": 1087.274048, "volume": 626800}, "trend_line": 1090.470296, "activity_lines": {"activity_5": 1091.414193, "activity_10": 1105.527734, "activity_20": 1098.604491, "activity_30": 1091.502023}, "trend_signal": 1, "fair_value": 1318.658781, "relative_strength": -12.356439, "rate_of_change": -0.280717928413811, "market_dynamics": -0.125647, "expectation": {"probability": 49.606, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1091.155365, "high": 1119.295308, "low": 1081.937169, "close": 1105.710449, "volume": 855100}, "trend_line": 1089.315324, "activity_lines": {"activity_5": 1094.001717, "activity_10": 1104.909681, "activity_20": 1099.746289, "activity_30": 1092.485258}, "trend_signal": 1, "fair_value": 1314.378726, "relative_strength": -10.581815, "rate_of_change": -0.10591503539680494, "market_dynamics": -0.215036, "expectation": {"probability": 46.644, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1106.195836, "high": 1164.416661, "low": 926.390461, "close": 936.093933, "volume": 5000700}, "trend_line": 1082.089097, "activity_lines": {"activity_5": 1041.311869, "activity_10": 1072.856432, "activity_20": 1084.681277, "activity_30": 1082.600007}, "trend_signal": 0, "fair_value": 1309.615364, "relative_strength": -25.004505, "rate_of_change": -0.6633732988777712, "market_dynamics": -0.357713, "expectation": {"probability": 50.8289, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 936.384985, "high": 948.999498, "low": 870.498429, "close": 871.371765, "volume": 3958300}, "trend_line": 1071.59786, "activity_lines": {"activity_5": 978.776233, "activity_10": 1032.119017, "activity_20": 1064.145173, "activity_30": 1069.005341}, "trend_signal": 0, "fair_value": 1304.909536, "relative_strength": -29.495612, "rate_of_change": -0.9695354134041289, "market_dynamics": -0.577137, "expectation": {"probability": 50.8825, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 873.021386, "high": 897.474119, "low": 843.231718, "close": 858.951355, "volume": 3161000}, "trend_line": 1060.91734, "activity_lines": {"activity_5": 925.814705, "activity_10": 993.67256, "activity_20": 1043.441058, "activity_30": 1055.286211}, "trend_signal": 0, "fair_value": 1300.022428, "relative_strength": -29.7056, "rate_of_change": -0.9966910534890498, "market_dynamics": -0.764296, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 869.139947, "high": 887.867635, "low": 805.485121, "close": 825.765442, "volume": 5264400}, "trend_line": 1052.870821, "activity_lines": {"activity_5": 877.109749, "activity_10": 954.860434, "activity_20": 1020.735257, "activity_30": 1040.115121}, "trend_signal": 0, "fair_value": 1294.767112, "relative_strength": -32.273147, "rate_of_change": -0.7584491926581188, "market_dynamics": -0.979635, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 825.765447, "high": 838.477037, "low": 808.687366, "close": 836.439331, "volume": 3706600}, "trend_line": 1047.539795, "activity_lines": {"activity_5": 849.396663, "activity_10": 923.528815, "activity_20": 1000.168001, "activity_30": 1026.151799}, "trend_signal": 0, "fair_value": 1289.1078, "relative_strength": -31.205483, "rate_of_change": -0.506332390799542, "market_dynamics": -1.043402, "expectation": {"probability": 47.0509, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 838.379944, "high": 861.086152, "low": 827.900245, "close": 851.188599, "volume": 2921400}, "trend_line": 1041.897799, "activity_lines": {"activity_5": 844.551408, "activity_10": 900.118757, "activity_20": 982.179787, "activity_30": 1013.48398}, "trend_signal": 0, "fair_value": 1283.680574, "relative_strength": -29.163826, "rate_of_change": -0.5385949084635812, "market_dynamics": -1.074376, "expectation": {"probability": 47.8627, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 855.166921, "high": 879.619748, "low": 841.776162, "close": 863.803101, "volume": 2569900}, "trend_line": 1036.772599, "activity_lines": {"activity_5": 849.571342, "activity_10": 883.744596, "activity_20": 966.526881, "activity_30": 1001.994}, "trend_signal": 0, "fair_value": 1278.017271, "relative_strength": -29.434843, "rate_of_change": -0.49191005153473566, "market_dynamics": -1.093692, "expectation": {"probability": 48.1008, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 868.46078, "high": 880.104844, "low": 863.026859, "close": 865.258545, "volume": 2215800}, "trend_line": 1031.728019, "activity_lines": {"activity_5": 855.581002, "activity_10": 871.512922, "activity_20": 952.123138, "activity_30": 990.928577}, "trend_signal": 0, "fair_value": 1272.997175, "relative_strength": -31.100789, "rate_of_change": -0.48656571410795907, "market_dynamics": -1.131809, "expectation": {"probability": 48.9946, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 858.757238, "high": 885.344844, "low": 846.82198, "close": 876.514648, "volume": 1795500}, "trend_line": 1025.517615, "activity_lines": {"activity_5": 864.922217, "activity_10": 865.39092, "activity_20": 939.57856, "activity_30": 980.914811}, "trend_signal": 0, "fair_value": 1267.786115, "relative_strength": -30.150124, "rate_of_change": -0.6019419736239543, "market_dynamics": -1.11779, "expectation": {"probability": 49.0629, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 881.075305, "high": 887.479447, "low": 860.795024, "close": 866.52002, "volume": 1097500}, "trend_line": 1017.9146, "activity_lines": {"activity_5": 867.548609, "activity_10": 861.283703, "activity_20": 926.950969, "activity_30": 970.656902}, "trend_signal": 0, "fair_value": 1262.475106, "relative_strength": -28.489551, "rate_of_change": -0.7413831697079165, "market_dynamics": -1.105856, "expectation": {"probability": 49.9507, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 868.363709, "high": 870.498425, "low": 835.565928, "close": 844.493103, "volume": 1442100}, "trend_line": 1010.010769, "activity_lines": {"activity_5": 860.827315, "activity_10": 857.520508, "activity_20": 913.208528, "activity_30": 959.468418}, "trend_signal": 0, "fair_value": 1256.646162, "relative_strength": -25.267427, "rate_of_change": -0.7764728986105484, "market_dynamics": -1.053471, "expectation": {"probability": 49.2469, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 850.02416, "high": 871.177728, "low": 809.075435, "close": 810.725037, "volume": 1870900}, "trend_line": 1000.885018, "activity_lines": {"activity_5": 843.296367, "activity_10": 849.283134, "activity_20": 897.493858, "activity_30": 946.611274}, "trend_signal": 0, "fair_value": 1249.799436, "relative_strength": -24.17089, "rate_of_change": -0.9035300691927608, "market_dynamics": -1.02706, "expectation": {"probability": 48.4681, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 776.277668, "high": 807.037732, "low": 718.056843, "close": 769.970459, "volume": 3134200}, "trend_line": 989.806844, "activity_lines": {"activity_5": 815.719096, "activity_10": 834.738506, "activity_20": 879.378054, "activity_30": 931.71356}, "trend_signal": 0, "fair_value": 1242.530006, "relative_strength": -25.432426, "rate_of_change": -1.1068378285986085, "market_dynamics": -1.013938, "expectation": {"probability": 47.9832, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 774.337083, "high": 848.665559, "low": 771.523053, "close": 842.261292, "volume": 1572800}, "trend_line": 982.502818, "activity_lines": {"activity_5": 818.591309, "activity_10": 834.955499, "activity_20": 870.055322, "activity_30": 922.194493}, "trend_signal": 0, "fair_value": 1235.951216, "relative_strength": -24.249777, "rate_of_change": -0.7379243783042491, "market_dynamics": -0.843818, "expectation": {"probability": 46.7342, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 838.379923, "high": 852.5471, "low": 831.684504, "close": 842.746521, "volume": 1024800}, "trend_line": 974.492607, "activity_lines": {"activity_5": 823.908822, "activity_10": 834.960791, "activity_20": 862.15115, "activity_30": 913.177957}, "trend_signal": 0, "fair_value": 1229.339657, "relative_strength": -24.056566, "rate_of_change": -0.8152863130006845, "market_dynamics": -0.612533, "expectation": {"probability": 47.1826, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 841.970312, "high": 878.552357, "low": 834.595601, "close": 838.47699, "volume": 1672700}, "trend_line": 966.131399, "activity_lines": {"activity_5": 829.388058, "activity_10": 834.075129, "activity_20": 855.182671, "activity_30": 904.402756}, "trend_signal": 0, "fair_value": 1221.684132, "relative_strength": -24.229015, "rate_of_change": -0.8580063039924153, "market_dynamics": -0.293114, "expectation": {"probability": 48.4468, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 841.679169, "high": 847.113064, "low": 805.388196, "close": 823.048523, "volume": 1552300}, "trend_line": 956.999072, "activity_lines": {"activity_5": 830.125545, "activity_10": 830.615411, "activity_20": 848.047389, "activity_30": 895.171603}, "trend_signal": 0, "fair_value": 1213.929706, "relative_strength": -20.235032, "rate_of_change": -0.9452468897556277, "market_dynamics": -0.005118, "expectation": {"probability": 48.0548, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 812.180602, "high": 838.476982, "low": 810.239907, "close": 832.460876, "volume": 1445300}, "trend_line": 950.395721, "activity_lines": {"activity_5": 833.178918, "activity_10": 829.608022, "activity_20": 843.018222, "activity_30": 887.136881}, "trend_signal": 0, "fair_value": 1205.882798, "relative_strength": -18.973545, "rate_of_change": -0.690005998250328, "market_dynamics": 0.159063, "expectation": {"probability": 49.3887, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 840.320679, "high": 858.660237, "low": 821.981134, "close": 854.390686, "volume": 2127000}, "trend_line": 943.57627, "activity_lines": {"activity_5": 839.3762, "activity_10": 833.184193, "activity_20": 841.297935, "activity_30": 880.943007}, "trend_signal": 0, "fair_value": 1198.233605, "relative_strength": -18.480889, "rate_of_change": -0.717538058023302, "market_dynamics": 0.32617, "expectation": {"probability": 49.7283, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 856.622533, "high": 899.563935, "low": 852.450052, "close": 894.479431, "volume": 1843200}, "trend_line": 937.62759, "activity_lines": {"activity_5": 858.127771, "activity_10": 844.45148, "activity_20": 844.504592, "activity_30": 877.775469}, "trend_signal": 0, "fair_value": 1191.604221, "relative_strength": -18.34559, "rate_of_change": -0.6304397629669054, "market_dynamics": 0.474764, "expectation": {"probability": 50.2215, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 882.159348, "high": 898.097262, "low": 872.674819, "close": 884.897156, "volume": 2194300}, "trend_line": 930.267944, "activity_lines": {"activity_5": 870.236389, "activity_10": 853.468183, "activity_20": 847.804513, "activity_30": 874.373506}, "trend_signal": 0, "fair_value": 1185.045576, "relative_strength": -15.832616, "rate_of_change": -0.7849220819110067, "market_dynamics": 0.660812, "expectation": {"probability": 50.6098, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 890.763832, "high": 898.097265, "low": 865.145775, "close": 875.901428, "volume": 1154100}, "trend_line": 922.078709, "activity_lines": {"activity_5": 876.251754, "activity_10": 860.114679, "activity_20": 850.491492, "activity_30": 870.865989}, "trend_signal": 0, "fair_value": 1178.399227, "relative_strength": -17.965395, "rate_of_change": -0.8803092757112194, "market_dynamics": 0.71534, "expectation": {"probability": 50.191, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 884.212699, "high": 895.555021, "low": 871.696996, "close": 884.505981, "volume": 960500}, "trend_line": 912.538951, "activity_lines": {"activity_5": 881.611776, "activity_10": 867.140615, "activity_20": 853.976383, "activity_30": 868.441942}, "trend_signal": 0, "fair_value": 1172.222548, "relative_strength": -14.972612, "rate_of_change": -1.0345925902948059, "market_dynamics": 0.676039, "expectation": {"probability": 49.8153, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 891.741658, "high": 891.839413, "low": 833.367759, "close": 840.407837, "volume": 989600}, "trend_line": 902.87073, "activity_lines": {"activity_5": 868.802742, "activity_10": 864.066242, "activity_20": 853.139762, "activity_30": 863.788322}, "trend_signal": 0, "fair_value": 1165.600989, "relative_strength": -15.961013, "rate_of_change": -1.0594858432514205, "market_dynamics": 0.499637, "expectation": {"probability": 50.1873, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 839.038891, "high": 856.150233, "low": 832.096611, "close": 834.052185, "volume": 2130000}, "trend_line": 893.184721, "activity_lines": {"activity_5": 854.807349, "activity_10": 859.869995, "activity_20": 851.628115, "activity_30": 859.348415}, "trend_signal": 0, "fair_value": 1158.680368, "relative_strength": -15.984315, "rate_of_change": -1.0728013078904455, "market_dynamics": 0.410478, "expectation": {"probability": 49.7833, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 834.052196, "high": 870.230301, "low": 818.407589, "close": 819.385376, "volume": 1367200}, "trend_line": 883.430302, "activity_lines": {"activity_5": 839.951501, "activity_10": 853.165134, "activity_20": 848.730997, "activity_30": 854.587167}, "trend_signal": 0, "fair_value": 1151.683752, "relative_strength": -19.773639, "rate_of_change": -1.0920942522481847, "market_dynamics": 0.331835, "expectation": {"probability": 49.31, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 813.51868, "high": 818.407615, "low": 747.029146, "close": 770.496033, "volume": 3100500}, "trend_line": 873.210655, "activity_lines": {"activity_5": 813.166659, "activity_10": 837.918423, "activity_20": 841.329194, "activity_30": 847.301086}, "trend_signal": 0, "fair_value": 1145.346942, "relative_strength": -22.324458, "rate_of_change": -1.1568141795525608, "market_dynamics": 0.261226, "expectation": {"probability": 49.0842, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 777.340582, "high": 804.718615, "low": 776.362795, "close": 793.962952, "volume": 1223800}, "trend_line": 863.385103, "activity_lines": {"activity_5": 801.231148, "activity_10": 827.893923, "activity_20": 836.606655, "activity_30": 842.188331}, "trend_signal": 0, "fair_value": 1139.436901, "relative_strength": -18.622211, "rate_of_change": -1.1252212674844213, "market_dynamics": 0.103962, "expectation": {"probability": 48.5959, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 798.851877, "high": 816.452041, "low": 769.518274, "close": 800.807434, "volume": 1598300}, "trend_line": 853.836216, "activity_lines": {"activity_5": 797.613334, "activity_10": 819.813837, "activity_20": 832.875475, "activity_30": 838.151062}, "trend_signal": 0, "fair_value": 1133.372493, "relative_strength": -17.16536, "rate_of_change": -1.1059823671754878, "market_dynamics": -0.106695, "expectation": {"probability": 46.6509, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 800.807458, "high": 818.407593, "low": 797.874098, "close": 818.407593, "volume": 1190400}, "trend_line": 844.259454, "activity_lines": {"activity_5": 802.502267, "activity_10": 815.908021, "activity_20": 831.181011, "activity_30": 835.865344}, "trend_signal": 0, "fair_value": 1127.270719, "relative_strength": -16.589783, "rate_of_change": -1.1216158111522445, "market_dynamics": -0.200352, "expectation": {"probability": 46.7828, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 817.429799, "high": 824.274314, "low": 790.051775, "close": 801.785217, "volume": 1341800}, "trend_line": 839.782497, "activity_lines": {"activity_5": 802.89338, "activity_10": 810.363079, "activity_20": 828.13257, "activity_30": 833.125071}, "trend_signal": 0, "fair_value": 1121.092428, "relative_strength": -18.323038, "rate_of_change": -0.5302821281762005, "market_dynamics": -0.323234, "expectation": {"probability": 48.1097, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 802.763047, "high": 813.518688, "low": 797.874112, "close": 810.585327, "volume": 855500}, "trend_line": 837.756283, "activity_lines": {"activity_5": 807.391207, "activity_10": 807.929284, "activity_20": 826.125606, "activity_30": 831.241382}, "trend_signal": 0, "fair_value": 1115.198831, "relative_strength": -14.994365, "rate_of_change": -0.24127842712110986, "market_dynamics": -0.29698, "expectation": {"probability": 47.4457, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 811.56314, "high": 819.385435, "low": 796.896336, "close": 816.452026, "volume": 1197000}, "trend_line": 836.339638, "activity_lines": {"activity_5": 811.171981, "activity_10": 807.749726, "activity_20": 824.678041, "activity_30": 829.866914}, "trend_signal": 0, "fair_value": 1108.958368, "relative_strength": -16.95476, "rate_of_change": -0.16909989560770822, "market_dynamics": -0.285305, "expectation": {"probability": 47.5771, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 818.407611, "high": 820.363185, "low": 810.585316, "close": 813.518677, "volume": 208300}, "trend_line": 835.931413, "activity_lines": {"activity_5": 812.4757, "activity_10": 808.274177, "activity_20": 822.729768, "activity_30": 828.394594}, "trend_signal": 0, "fair_value": 1102.939396, "relative_strength": -15.646995, "rate_of_change": -0.04881091143500433, "market_dynamics": -0.394558, "expectation": {"probability": 48.7327, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 819.385426, "high": 822.318787, "low": 788.096188, "close": 789.073975, "volume": 1005800}, "trend_line": 834.352568, "activity_lines": {"activity_5": 804.783769, "activity_10": 804.84303, "activity_20": 818.590297, "activity_30": 825.371533}, "trend_signal": 0, "fair_value": 1096.715669, "relative_strength": -15.986494, "rate_of_change": -0.18887255287294738, "market_dynamics": -0.490641, "expectation": {"probability": 48.0437, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 791.029589, "high": 833.074402, "low": 788.096229, "close": 833.074402, "volume": 1152000}, "trend_line": 833.748761, "activity_lines": {"activity_5": 813.714221, "activity_10": 810.229746, "activity_20": 818.896928, "activity_30": 825.289071}, "trend_signal": 0, "fair_value": 1090.611795, "relative_strength": -9.024304, "rate_of_change": -0.07236832763006183, "market_dynamics": -0.329648, "expectation": {"probability": 46.9608, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 833.074409, "high": 840.896732, "low": 823.296562, "close": 831.118835, "volume": 890200}, "trend_line": 832.659286, "activity_lines": {"activity_5": 819.906873, "activity_10": 815.012014, "activity_20": 819.04304, "activity_30": 825.119398}, "trend_signal": 0, "fair_value": 1084.795756, "relative_strength": -11.928689, "rate_of_change": -0.13067185835374132, "market_dynamics": -0.205871, "expectation": {"probability": 47.9851, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 836.985585, "high": 853.608012, "low": 834.052224, "close": 842.852356, "volume": 740900}, "trend_line": 831.912413, "activity_lines": {"activity_5": 828.641797, "activity_10": 820.825416, "activity_20": 820.2682, "activity_30": 825.777016}, "trend_signal": 0, "fair_value": 1078.82665, "relative_strength": -9.221859, "rate_of_change": -0.08969731228097262, "market_dynamics": 0.170758, "expectation": {"probability": 49.8464, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 840.896719, "high": 840.896719, "low": 816.452047, "close": 835.030029, "volume": 860600}, "trend_line": 830.529592, "activity_lines": {"activity_5": 833.009257, "activity_10": 824.327679, "activity_20": 820.698894, "activity_30": 825.978152}, "trend_signal": 0, "fair_value": 1073.191875, "relative_strength": -7.621983, "rate_of_change": -0.16622194577111513, "market_dynamics": 0.589527, "expectation": {"probability": 49.8651, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 839.91894, "high": 878.052631, "low": 820.363176, "close": 832.096619, "volume": 1349500}, "trend_line": 829.382145, "activity_lines": {"activity_5": 834.964823, "activity_10": 826.674365, "activity_20": 820.942409, "activity_30": 826.079251}, "trend_signal": 0, "fair_value": 1067.874711, "relative_strength": -8.38115, "rate_of_change": -0.13815847274469456, "market_dynamics": 0.848061, "expectation": {"probability": 49.6976, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 834.052171, "high": 842.852253, "low": 791.029641, "close": 796.896362, "volume": 1175500}, "trend_line": 827.795587, "activity_lines": {"activity_5": 822.318795, "activity_10": 822.372114, "activity_20": 818.130579, "activity_30": 823.983394}, "trend_signal": 0, "fair_value": 1062.980702, "relative_strength": -10.931634, "rate_of_change": -0.19129396618492212, "market_dynamics": 1.033446, "expectation": {"probability": 49.2236, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 799.829693, "high": 823.296553, "low": 791.029611, "close": 811.56311, "volume": 1016100}, "trend_line": 827.823523, "activity_lines": {"activity_5": 816.973551, "activity_10": 820.825432, "activity_20": 817.134634, "activity_30": 822.936137}, "trend_signal": 0, "fair_value": 1058.030525, "relative_strength": -4.934495, "rate_of_change": 0.0033747461859890185, "market_dynamics": 1.033292, "expectation": {"probability": 49.1374, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 820.363191, "high": 852.630149, "low": 809.607518, "close": 837.963379, "volume": 1394100}, "trend_line": 830.089954, "activity_lines": {"activity_5": 821.732113, "activity_10": 824.061021, "activity_20": 818.959374, "activity_30": 823.590322}, "trend_signal": 0, "fair_value": 1053.982484, "relative_strength": -0.700615, "rate_of_change": 0.27378190363406857, "market_dynamics": 1.155856, "expectation": {"probability": 49.3237, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 840.896707, "high": 852.630138, "low": 829.163258, "close": 832.096619, "volume": 1586600}, "trend_line": 829.751131, "activity_lines": {"activity_5": 824.861019, "activity_10": 825.838811, "activity_20": 820.447005, "activity_30": 823.719784}, "trend_signal": 0, "fair_value": 1049.39822, "relative_strength": -1.296528, "rate_of_change": -0.04081762444748821, "market_dynamics": 1.165257, "expectation": {"probability": 48.8349, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 832.096665, "high": 861.430179, "low": 832.096665, "close": 855.563538, "volume": 904000}, "trend_line": 830.178365, "activity_lines": {"activity_5": 836.007792, "activity_10": 831.545532, "activity_20": 824.209159, "activity_30": 825.3851}, "trend_signal": 0, "fair_value": 1044.892298, "relative_strength": 0.308672, "rate_of_change": 0.051489414601352146, "market_dynamics": 1.268837, "expectation": {"probability": 50.4592, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 855.563513, "high": 857.519087, "low": 819.177795, "close": 819.177795, "volume": 1795500}, "trend_line": 829.535059, "activity_lines": {"activity_5": 833.461523, "activity_10": 829.427763, "activity_20": 824.403569, "activity_30": 824.675386}, "trend_signal": 0, "fair_value": 1040.576708, "relative_strength": -2.022909, "rate_of_change": -0.07749009455334802, "market_dynamics": 1.325242, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 812.277338, "high": 827.063951, "low": 764.960208, "close": 776.78949, "volume": 2954900}, "trend_line": 827.993091, "activity_lines": {"activity_5": 815.300391, "activity_10": 819.855695, "activity_20": 820.561986, "activity_30": 821.272446}, "trend_signal": 0, "fair_value": 1036.152778, "relative_strength": 2.604899, "rate_of_change": -0.18588340339211595, "market_dynamics": 1.01286, "expectation": {"probability": 50.2855, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 733.415456, "high": 788.618782, "low": 721.586174, "close": 781.718384, "volume": 1680700}, "trend_line": 826.301674, "activity_lines": {"activity_5": 801.100464, "activity_10": 812.167596, "activity_20": 817.159852, "activity_30": 818.286981}, "trend_signal": 0, "fair_value": 1031.996435, "relative_strength": 4.290393, "rate_of_change": -0.2042791200053626, "market_dynamics": 0.631859, "expectation": {"probability": 49.5832, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 788.618796, "high": 822.135071, "low": 782.704155, "close": 822.135071, "volume": 671600}, "trend_line": 825.226487, "activity_lines": {"activity_5": 804.122433, "activity_10": 812.939512, "activity_20": 817.665234, "activity_30": 818.018168}, "trend_signal": 0, "fair_value": 1028.105224, "relative_strength": 6.561777, "rate_of_change": -0.13012039474580903, "market_dynamics": 0.305205, "expectation": {"probability": 50.3431, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 826.078215, "high": 939.44213, "low": 823.120894, "close": 903.954285, "volume": 4224300}, "trend_line": 825.542316, "activity_lines": {"activity_5": 835.081576, "activity_10": 828.822103, "activity_20": 825.861362, "activity_30": 823.097381}, "trend_signal": 0, "fair_value": 1024.514605, "relative_strength": 14.300699, "rate_of_change": 0.038271796285667195, "market_dynamics": 0.466396, "expectation": {"probability": 50.5591, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 901.982764, "high": 916.769307, "low": 886.210425, "close": 893.11084, "volume": 1078900}, "trend_line": 825.816105, "activity_lines": {"activity_5": 859.200187, "activity_10": 841.426655, "activity_20": 832.617416, "activity_30": 827.456641}, "trend_signal": 1, "fair_value": 1020.739507, "relative_strength": 9.879706, "rate_of_change": 0.03316474451928218, "market_dynamics": 0.730898, "expectation": {"probability": 50.161, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 892.125066, "high": 902.968575, "low": 872.409556, "close": 874.381104, "volume": 659800}, "trend_line": 825.765428, "activity_lines": {"activity_5": 872.146684, "activity_10": 848.876446, "activity_20": 837.154802, "activity_30": 830.589866}, "trend_signal": 1, "fair_value": 1017.655189, "relative_strength": 6.16483, "rate_of_change": -0.006136596234091435, "market_dynamics": 0.989569, "expectation": {"probability": 49.3661, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 882.267259, "high": 916.769322, "low": 818.192027, "close": 820.163574, "volume": 2729100}, "trend_line": 823.620681, "activity_lines": {"activity_5": 860.514563, "activity_10": 845.32636, "activity_20": 836.224823, "activity_30": 830.228457}, "trend_signal": 1, "fair_value": 1014.592438, "relative_strength": -0.869355, "rate_of_change": -0.25972835956509094, "market_dynamics": 1.135311, "expectation": {"probability": 51.1395, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 827.063949, "high": 850.722512, "low": 813.263144, "close": 824.106628, "volume": 1433600}, "trend_line": 823.077307, "activity_lines": {"activity_5": 847.633781, "activity_10": 842.816825, "activity_20": 835.6527, "activity_30": 830.259808}, "trend_signal": 1, "fair_value": 1011.355276, "relative_strength": 1.230326, "rate_of_change": -0.06597381689593242, "market_dynamics": 0.772318, "expectation": {"probability": 49.8163, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 821.149366, "high": 842.836344, "low": 817.206254, "close": 820.163574, "volume": 1157700}, "trend_line": 822.614353, "activity_lines": {"activity_5": 833.30721, "activity_10": 839.735643, "activity_20": 834.654629, "activity_30": 830.071825}, "trend_signal": 1, "fair_value": 1007.875, "relative_strength": -1.327362, "rate_of_change": -0.056246721427343147, "market_dynamics": 0.482414, "expectation": {"probability": 50.8056, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 818.191985, "high": 825.09241, "low": 804.391161, "close": 809.320007, "volume": 1001600}, "trend_line": 822.278841, "activity_lines": {"activity_5": 820.952164, "activity_10": 835.32654, "activity_20": 832.475792, "activity_30": 829.214125}, "trend_signal": 0, "fair_value": 1004.355471, "relative_strength": -2.063721, "rate_of_change": -0.04078606199568636, "market_dynamics": 0.199683, "expectation": {"probability": 50.2808, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 811.29156, "high": 815.234702, "low": 782.704205, "close": 790.590393, "volume": 1625200}, "trend_line": 822.948653, "activity_lines": {"activity_5": 807.93997, "activity_10": 827.691285, "activity_20": 828.626298, "activity_30": 827.169709}, "trend_signal": 0, "fair_value": 1001.187863, "relative_strength": -4.509653, "rate_of_change": 0.08145801236784822, "market_dynamics": -0.135324, "expectation": {"probability": 49.9084, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 793.547687, "high": 796.505008, "low": 778.761047, "close": 778.761047, "volume": 1680500}, "trend_line": 822.441923, "activity_lines": {"activity_5": 796.570707, "activity_10": 817.654314, "activity_20": 823.843192, "activity_30": 824.318896}, "trend_signal": 0, "fair_value": 997.805251, "relative_strength": -7.187279, "rate_of_change": -0.06157492307117993, "market_dynamics": -0.408609, "expectation": {"probability": 49.1142, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 777.775276, "high": 791.576129, "low": 762.988674, "close": 783.689941, "volume": 1273000}, "trend_line": 821.87134, "activity_lines": {"activity_5": 789.604577, "activity_10": 808.567276, "activity_20": 819.834701, "activity_30": 821.818768}, "trend_signal": 0, "fair_value": 994.230346, "relative_strength": -10.483563, "rate_of_change": -0.0693766920244826, "market_dynamics": -0.700202, "expectation": {"probability": 47.3032, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 783.689962, "high": 818.191985, "low": 775.803735, "close": 812.277344, "volume": 1428500}, "trend_line": 821.666998, "activity_lines": {"activity_5": 794.862028, "activity_10": 805.37695, "activity_20": 818.793297, "activity_30": 821.199801}, "trend_signal": 0, "fair_value": 990.639008, "relative_strength": -6.364425, "rate_of_change": -0.024863015663740863, "market_dynamics": -0.708457, "expectation": {"probability": 47.3766, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 816.220448, "high": 852.694127, "low": 805.376932, "close": 847.765259, "volume": 1655800}, "trend_line": 823.199666, "activity_lines": {"activity_5": 812.474532, "activity_10": 810.305825, "activity_20": 821.226072, "activity_30": 822.883559}, "trend_signal": 0, "fair_value": 987.378024, "relative_strength": -1.690441, "rate_of_change": 0.18653152721608324, "market_dynamics": -0.425563, "expectation": {"probability": 47.3454, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 847.765164, "high": 857.622898, "low": 814.248901, "close": 814.248901, "volume": 909900}, "trend_line": 823.321785, "activity_lines": {"activity_5": 816.3519, "activity_10": 809.965282, "activity_20": 820.22458, "activity_30": 822.306091}, "trend_signal": 0, "fair_value": 983.672251, "relative_strength": -6.070787, "rate_of_change": 0.01483467560104645, "market_dynamics": -0.276823, "expectation": {"probability": 49.1169, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 813.263096, "high": 828.049717, "low": 807.348455, "close": 823.12085, "volume": 959000}, "trend_line": 823.54408, "activity_lines": {"activity_5": 821.609351, "activity_10": 812.331133, "activity_20": 820.055246, "activity_30": 822.293127}, "trend_signal": 0, "fair_value": 980.331954, "relative_strength": -8.589981, "rate_of_change": 0.02699977141987455, "market_dynamics": -0.092319, "expectation": {"probability": 48.4389, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 823.120871, "high": 844.807922, "low": 816.220456, "close": 844.807922, "volume": 1161300}, "trend_line": 824.587054, "activity_lines": {"activity_5": 831.138505, "activity_10": 818.58632, "activity_20": 822.022025, "activity_30": 823.664988}, "trend_signal": 0, "fair_value": 977.275903, "relative_strength": -4.513523, "rate_of_change": 0.12664458713612006, "market_dynamics": -0.092091, "expectation": {"probability": 47.9347, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 837.907476, "high": 874.381113, "low": 815.234701, "close": 819.177795, "volume": 1736300}, "trend_line": 825.590515, "activity_lines": {"activity_5": 828.049752, "activity_10": 819.805097, "activity_20": 821.487311, "activity_30": 823.316003}, "trend_signal": 0, "fair_value": 974.509385, "relative_strength": -9.47833, "rate_of_change": 0.12169254842558028, "market_dynamics": -0.264994, "expectation": {"probability": 50.7158, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 826.078202, "high": 849.736758, "low": 817.20624, "close": 841.850586, "volume": 1169600}, "trend_line": 825.883055, "activity_lines": {"activity_5": 832.058565, "activity_10": 825.164122, "activity_20": 823.285175, "activity_30": 824.36504}, "trend_signal": 0, "fair_value": 971.68247, "relative_strength": -10.096351, "rate_of_change": 0.03543403111892957, "market_dynamics": -0.16201, "expectation": {"probability": 47.9325, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 841.850567, "high": 871.423751, "low": 840.864794, "close": 868.466431, "volume": 1105000}, "trend_line": 827.127974, "activity_lines": {"activity_5": 845.333639, "activity_10": 834.770927, "activity_20": 827.509916, "activity_30": 827.112355}, "trend_signal": 0, "fair_value": 969.177446, "relative_strength": -5.498832, "rate_of_change": 0.15073792741757872, "market_dynamics": 0.172308, "expectation": {"probability": 49.5932, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 875.366869, "high": 875.366869, "low": 842.836341, "close": 861.56604, "volume": 810200}, "trend_line": 827.751764, "activity_lines": {"activity_5": 852.69408, "activity_10": 841.707188, "activity_20": 830.640921, "activity_30": 829.334166}, "trend_signal": 1, "fair_value": 966.888385, "relative_strength": -6.309001, "rate_of_change": 0.0754163829066656, "market_dynamics": 0.452827, "expectation": {"probability": 48.701, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 864.523337, "high": 879.309955, "low": 860.580243, "close": 869.452209, "volume": 966000}, "trend_line": 828.89917, "activity_lines": {"activity_5": 860.120231, "activity_10": 848.571752, "activity_20": 834.142761, "activity_30": 832.024517}, "trend_signal": 1, "fair_value": 965.121859, "relative_strength": -5.909193, "rate_of_change": 0.13861716155763412, "market_dynamics": 0.735636, "expectation": {"probability": 49.4841, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 908.88319, "high": 914.797831, "low": 869.452218, "close": 885.224609, "volume": 1522000}, "trend_line": 830.670103, "activity_lines": {"activity_5": 871.160897, "activity_10": 856.744711, "activity_20": 838.921416, "activity_30": 835.658416}, "trend_signal": 1, "fair_value": 963.492744, "relative_strength": -7.699276, "rate_of_change": 0.21364878432680945, "market_dynamics": 1.063161, "expectation": {"probability": 50.0665, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 887.196146, "high": 894.096598, "low": 873.395356, "close": 890.153503, "volume": 787700}, "trend_line": 833.778674, "activity_lines": {"activity_5": 879.441406, "activity_10": 864.487519, "activity_20": 844.258678, "activity_30": 839.496055}, "trend_signal": 1, "fair_value": 962.125164, "relative_strength": -7.517799, "rate_of_change": 0.3742244952326138, "market_dynamics": 1.05217, "expectation": {"probability": 50.7437, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 890.153451, "high": 915.783553, "low": 888.181904, "close": 912.826233, "volume": 772600}, "trend_line": 837.154112, "activity_lines": {"activity_5": 892.059297, "activity_10": 875.581946, "activity_20": 851.76933, "activity_30": 844.595897}, "trend_signal": 1, "fair_value": 960.915098, "relative_strength": -5.610666, "rate_of_change": 0.4048362119657705, "market_dynamics": 1.1412, "expectation": {"probability": 51.4027, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 916.799391, "high": 916.799391, "low": 869.12185, "close": 877.068115, "volume": 1057800}, "trend_line": 838.457603, "activity_lines": {"activity_5": 889.800496, "activity_10": 878.382581, "activity_20": 855.691375, "activity_30": 847.170994}, "trend_signal": 1, "fair_value": 959.366238, "relative_strength": -9.825283, "rate_of_change": 0.15570502268522507, "market_dynamics": 1.130504, "expectation": {"probability": 51.2372, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 884.021106, "high": 889.980799, "low": 843.296553, "close": 854.222656, "volume": 1392600}, "trend_line": 839.195137, "activity_lines": {"activity_5": 878.89307, "activity_10": 876.048638, "activity_20": 857.166688, "activity_30": 848.188095}, "trend_signal": 1, "fair_value": 957.786595, "relative_strength": -16.079404, "rate_of_change": 0.08796318351234464, "market_dynamics": 0.894403, "expectation": {"probability": 50.9762, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 849.256251, "high": 866.142017, "low": 838.330147, "close": 863.16217, "volume": 814500}, "trend_line": 839.448425, "activity_lines": {"activity_5": 871.980786, "activity_10": 875.168884, "activity_20": 859.349974, "activity_30": 849.734355}, "trend_signal": 1, "fair_value": 956.300782, "relative_strength": -13.942505, "rate_of_change": 0.03018225306994334, "market_dynamics": 0.656713, "expectation": {"probability": 51.1083, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 870.115169, "high": 885.014376, "low": 861.175602, "close": 878.061401, "volume": 887100}, "trend_line": 841.411212, "activity_lines": {"activity_5": 871.505741, "activity_10": 876.198365, "activity_20": 862.747478, "activity_30": 852.225514}, "trend_signal": 1, "fair_value": 955.306166, "relative_strength": -15.169792, "rate_of_change": 0.23381865300419555, "market_dynamics": 0.477843, "expectation": {"probability": 51.6343, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 883.02784, "high": 888.987533, "low": 807.538391, "close": 807.538391, "volume": 1738900}, "trend_line": 842.436175, "activity_lines": {"activity_5": 848.329166, "activity_10": 863.747102, "activity_20": 859.101166, "activity_30": 850.040171}, "trend_signal": 1, "fair_value": 953.847303, "relative_strength": -26.174779, "rate_of_change": 0.1218147542345883, "market_dynamics": 0.184483, "expectation": {"probability": 55.1013, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 812.504804, "high": 832.370456, "low": 808.531676, "close": 831.377136, "volume": 1049100}, "trend_line": 844.091467, "activity_lines": {"activity_5": 840.11803, "activity_10": 856.737939, "activity_20": 857.644506, "activity_30": 849.326685}, "trend_signal": 0, "fair_value": 952.407328, "relative_strength": -20.459552, "rate_of_change": 0.19648871322506034, "market_dynamics": -0.118175, "expectation": {"probability": 52.7049, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 834.356995, "high": 943.618027, "low": 828.397302, "close": 924.745667, "volume": 2399900}, "trend_line": 847.51182, "activity_lines": {"activity_5": 866.075802, "activity_10": 867.253762, "activity_20": 864.829534, "activity_30": 854.530182}, "trend_signal": 1, "fair_value": 951.626744, "relative_strength": -11.57318, "rate_of_change": 0.405211180745176, "market_dynamics": 0.113203, "expectation": {"probability": 52.0032, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 920.772515, "high": 921.765797, "low": 857.202482, "close": 885.014404, "volume": 1897200}, "trend_line": 846.880491, "activity_lines": {"activity_5": 874.088285, "activity_10": 869.540383, "activity_20": 867.558938, "activity_30": 856.949703}, "trend_signal": 1, "fair_value": 950.567122, "relative_strength": -12.118942, "rate_of_change": -0.07449205841163808, "market_dynamics": 0.094746, "expectation": {"probability": 51.1618, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 887.994206, "high": 950.57098, "low": 873.094975, "close": 949.577698, "volume": 1571600}, "trend_line": 848.76272, "activity_lines": {"activity_5": 902.165051, "activity_10": 883.569607, "activity_20": 876.09086, "activity_30": 863.575329}, "trend_signal": 1, "fair_value": 950.250093, "relative_strength": -8.587412, "rate_of_change": 0.2222543818168954, "market_dynamics": 0.385644, "expectation": {"probability": 51.9185, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 948.584412, "high": 949.577694, "low": 911.832983, "close": 920.772522, "volume": 1459500}, "trend_line": 850.3091, "activity_lines": {"activity_5": 915.872339, "activity_10": 891.281086, "activity_20": 881.394611, "activity_30": 868.221123}, "trend_signal": 1, "fair_value": 949.833642, "relative_strength": -11.555984, "rate_of_change": 0.18219226216721668, "market_dynamics": 0.683161, "expectation": {"probability": 51.249, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 920.77255, "high": 931.698643, "low": 884.021118, "close": 896.933777, "volume": 1371800}, "trend_line": 852.868107, "activity_lines": {"activity_5": 914.084436, "activity_10": 894.51377, "activity_20": 883.92075, "activity_30": 871.229167}, "trend_signal": 1, "fair_value": 949.166978, "relative_strength": -14.216303, "rate_of_change": 0.3009502074010575, "market_dynamics": 0.481199, "expectation": {"probability": 50.7177, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 893.953938, "high": 920.772518, "low": 885.014379, "close": 919.779236, "volume": 1381200}, "trend_line": 856.057194, "activity_lines": {"activity_5": 915.541244, "activity_10": 901.538979, "activity_20": 888.271157, "activity_30": 875.546014}, "trend_signal": 1, "fair_value": 948.798947, "relative_strength": -9.469009, "rate_of_change": 0.37392499189795264, "market_dynamics": 0.488908, "expectation": {"probability": 51.5364, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 917.792702, "high": 929.712061, "low": 893.953925, "close": 920.772522, "volume": 1137100}, "trend_line": 859.410826, "activity_lines": {"activity_5": 917.660242, "activity_10": 907.552849, "activity_20": 892.359156, "activity_30": 879.721196}, "trend_signal": 1, "fair_value": 948.54077, "relative_strength": -11.414826, "rate_of_change": 0.3917532640932472, "market_dynamics": 0.341017, "expectation": {"probability": 52.0216, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 931.698625, "high": 934.678488, "low": 920.772522, "close": 924.745667, "volume": 438000}, "trend_line": 863.258348, "activity_lines": {"activity_5": 918.719747, "activity_10": 913.241647, "activity_20": 896.341766, "activity_30": 883.936347}, "trend_signal": 1, "fair_value": 948.393288, "relative_strength": -10.135783, "rate_of_change": 0.4476929872884697, "market_dynamics": 0.238405, "expectation": {"probability": 52.5875, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 924.745654, "high": 985.33589, "low": 918.785961, "close": 973.416504, "volume": 1739500}, "trend_line": 869.352551, "activity_lines": {"activity_5": 937.658334, "activity_10": 926.930884, "activity_20": 904.564955, "activity_30": 891.043325}, "trend_signal": 1, "fair_value": 948.764774, "relative_strength": -8.200471, "rate_of_change": 0.7059535554007748, "market_dynamics": 0.580675, "expectation": {"probability": 52.0023, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 988.315739, "high": 1004.208225, "low": 966.4635, "close": 981.362732, "volume": 1457600}, "trend_line": 876.105941, "activity_lines": {"activity_5": 955.736064, "activity_10": 939.048924, "activity_20": 913.045165, "activity_30": 898.269788}, "trend_signal": 1, "fair_value": 949.187198, "relative_strength": -10.584173, "rate_of_change": 0.776829836437678, "market_dynamics": 0.874372, "expectation": {"probability": 52.7429, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 982.356014, "high": 998.248535, "low": 966.463529, "close": 998.248535, "volume": 1392400}, "trend_line": 883.257894, "activity_lines": {"activity_5": 973.813798, "activity_10": 951.510099, "activity_20": 922.563087, "activity_30": 906.149956}, "trend_signal": 1, "fair_value": 949.498712, "relative_strength": -8.698525, "rate_of_change": 0.8163342656752894, "market_dynamics": 1.178643, "expectation": {"probability": 53.5654, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 989.308989, "high": 995.268682, "low": 939.644912, "close": 965.470215, "volume": 1186100}, "trend_line": 888.364323, "activity_lines": {"activity_5": 975.734139, "activity_10": 956.675163, "activity_20": 928.345948, "activity_30": 911.453976}, "trend_signal": 1, "fair_value": 949.654897, "relative_strength": -10.558235, "rate_of_change": 0.5781356764188793, "market_dynamics": 1.369555, "expectation": {"probability": 52.7592, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 973.416476, "high": 1016.127647, "low": 966.463501, "close": 991.295593, "volume": 1363100}, "trend_line": 893.148667, "activity_lines": {"activity_5": 983.283093, "activity_10": 965.072918, "activity_20": 936.206247, "activity_30": 918.094704}, "trend_signal": 1, "fair_value": 949.848792, "relative_strength": -9.46121, "rate_of_change": 0.5385565219282262, "market_dynamics": 1.348086, "expectation": {"probability": 53.0635, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1006.194784, "high": 1147.240894, "low": 991.295552, "close": 1098.570068, "volume": 2776900}, "trend_line": 902.62604, "activity_lines": {"activity_5": 1022.153544, "activity_10": 992.216616, "activity_20": 953.801534, "activity_30": 931.347697}, "trend_signal": 1, "fair_value": 950.626856, "relative_strength": -4.221386, "rate_of_change": 1.0611193130739949, "market_dynamics": 1.414364, "expectation": {"probability": 53.3442, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1101.549909, "high": 1172.07297, "low": 1091.617088, "close": 1111.482666, "volume": 2534700}, "trend_line": 912.2381, "activity_lines": {"activity_5": 1056.984623, "activity_10": 1018.475376, "activity_20": 971.742097, "activity_30": 944.822318}, "trend_signal": 1, "fair_value": 951.359855, "relative_strength": -2.805348, "rate_of_change": 1.0648994793015325, "market_dynamics": 1.49302, "expectation": {"probability": 53.7466, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1098.57003, "high": 1174.059539, "low": 1079.69767, "close": 1166.113281, "volume": 2336700}, "trend_line": 922.948279, "activity_lines": {"activity_5": 1101.351245, "activity_10": 1050.766087, "activity_20": 993.769316, "activity_30": 961.201362}, "trend_signal": 1, "fair_value": 952.351738, "relative_strength": -1.345028, "rate_of_change": 1.1740552165054197, "market_dynamics": 1.727213, "expectation": {"probability": 54.1422, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1143.267748, "high": 1235.643006, "low": 1109.496173, "close": 1129.361816, "volume": 3182600}, "trend_line": 933.287746, "activity_lines": {"activity_5": 1122.276395, "activity_10": 1071.895912, "activity_20": 1010.811203, "activity_30": 974.518365}, "trend_signal": 1, "fair_value": 953.083684, "relative_strength": 1.327305, "rate_of_change": 1.1202650500852185, "market_dynamics": 1.790989, "expectation": {"probability": 56.3553, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1102.543229, "high": 1160.1535, "low": 1074.731327, "close": 1094.596924, "volume": 2068000}, "trend_line": 941.712624, "activity_lines": {"activity_5": 1120.687142, "activity_10": 1082.912315, "activity_20": 1023.27453, "activity_30": 984.925408}, "trend_signal": 1, "fair_value": 953.933679, "relative_strength": 1.701772, "rate_of_change": 0.9027095915604185, "market_dynamics": 1.690966, "expectation": {"probability": 55.4635, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1099.563327, "high": 1120.422264, "low": 1060.825317, "close": 1060.825317, "volume": 1282400}, "trend_line": 948.124587, "activity_lines": {"activity_5": 1100.95393, "activity_10": 1084.700221, "activity_20": 1031.490392, "activity_30": 992.610098}, "trend_signal": 1, "fair_value": 954.494139, "relative_strength": -0.338999, "rate_of_change": 0.6808831947866097, "market_dynamics": 1.41957, "expectation": {"probability": 52.9379, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1038.973145, "high": 1048.905962, "low": 991.295601, "close": 1035.0, "volume": 1988700}, "trend_line": 953.905719, "activity_lines": {"activity_5": 1075.128597, "activity_10": 1080.203363, "activity_20": 1036.040571, "activity_30": 998.214964}, "trend_signal": 1, "fair_value": 954.779794, "relative_strength": -2.514601, "rate_of_change": 0.6097439175469833, "market_dynamics": 1.055085, "expectation": {"probability": 52.1927, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 990.0, "high": 1045.0, "low": 984.0, "close": 1009.0, "volume": 1967400}, "trend_line": 958.557312, "activity_lines": {"activity_5": 1045.735441, "activity_10": 1070.00401, "activity_20": 1037.144928, "activity_30": 1001.769433}, "trend_signal": 1, "fair_value": 954.683875, "relative_strength": -4.146189, "rate_of_change": 0.4876365564593127, "market_dynamics": 0.579827, "expectation": {"probability": 51.3312, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1013.0, "high": 1058.0, "low": 1003.0, "close": 1017.0, "volume": 1784100}, "trend_line": 962.949825, "activity_lines": {"activity_5": 1029.483171, "activity_10": 1061.063722, "activity_20": 1038.609978, "activity_30": 1005.539929}, "trend_signal": 1, "fair_value": 954.565555, "relative_strength": -9.360903, "rate_of_change": 0.45824208370339026, "market_dynamics": 0.103132, "expectation": {"probability": 50.7669, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1004.0, "high": 1014.0, "low": 991.0, "close": 994.0, "volume": 1453000}, "trend_line": 966.411375, "activity_lines": {"activity_5": 1013.055021, "activity_10": 1047.00471, "activity_20": 1037.256049, "activity_30": 1007.543166}, "trend_signal": 1, "fair_value": 954.355061, "relative_strength": -13.196496, "rate_of_change": 0.35947355824068905, "market_dynamics": -0.314392, "expectation": {"probability": 52.2629, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1005.0, "high": 1009.0, "low": 943.0, "close": 959.0, "volume": 1814700}, "trend_line": 967.9505, "activity_lines": {"activity_5": 991.666667, "activity_10": 1026.53289, "activity_20": 1032.357252, "activity_30": 1007.065013}, "trend_signal": 1, "fair_value": 953.748282, "relative_strength": -17.239969, "rate_of_change": 0.15926188782701495, "market_dynamics": -0.6608, "expectation": {"probability": 56.9436, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 959.0, "high": 970.0, "low": 942.0, "close": 945.0, "volume": 1003100}, "trend_line": 970.214897, "activity_lines": {"activity_5": 972.4, "activity_10": 1006.053254, "activity_20": 1025.943086, "activity_30": 1005.584336}, "trend_signal": 1, "fair_value": 953.08246, "relative_strength": -17.485412, "rate_of_change": 0.23393727261878755, "market_dynamics": -0.931703, "expectation": {"probability": 55.4098, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 950.0, "high": 969.0, "low": 946.0, "close": 966.0, "volume": 533400}, "trend_line": 973.940808, "activity_lines": {"activity_5": 966.133333, "activity_10": 992.418757, "activity_20": 1021.300033, "activity_30": 1005.312407}, "trend_signal": 0, "fair_value": 952.858265, "relative_strength": -19.318506, "rate_of_change": 0.3840294569296844, "market_dynamics": -1.088671, "expectation": {"probability": 56.2921, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 960.0, "high": 991.0, "low": 908.0, "close": 969.0, "volume": 2440100}, "trend_line": 977.468736, "activity_lines": {"activity_5": 963.733333, "activity_10": 982.968137, "activity_20": 1016.722596, "activity_30": 1004.993645}, "trend_signal": 0, "fair_value": 952.604178, "relative_strength": -16.851013, "rate_of_change": 0.36223228054739115, "market_dynamics": -1.009271, "expectation": {"probability": 56.6513, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 954.0, "high": 980.0, "low": 931.0, "close": 958.0, "volume": 2266100}, "trend_line": 980.133356, "activity_lines": {"activity_5": 960.866667, "activity_10": 974.433188, "activity_20": 1010.867885, "activity_30": 1003.737598}, "trend_signal": 0, "fair_value": 952.212036, "relative_strength": -19.725835, "rate_of_change": 0.27260411528906575, "market_dynamics": -0.968191, "expectation": {"probability": 55.4875, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 958.0, "high": 959.0, "low": 913.0, "close": 948.0, "volume": 1485600}, "trend_line": 984.815409, "activity_lines": {"activity_5": 957.066667, "activity_10": 966.563636, "activity_20": 1003.902439, "activity_30": 1001.664478}, "trend_signal": 0, "fair_value": 951.344399, "relative_strength": -23.574839, "rate_of_change": 0.4776955065694138, "market_dynamics": -0.924689, "expectation": {"probability": 55.4264, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 896.0, "high": 920.0, "low": 896.0, "close": 920.0, "volume": 301700}, "trend_line": 987.769505, "activity_lines": {"activity_5": 944.666667, "activity_10": 955.654545, "activity_20": 994.391357, "activity_30": 997.482839}, "trend_signal": 0, "fair_value": 950.352537, "relative_strength": -25.536121, "rate_of_change": 0.29996443729486116, "market_dynamics": -0.980275, "expectation": {"probability": 55.1485, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 920.0, "high": 958.0, "low": 910.0, "close": 930.0, "volume": 1341200}, "trend_line": 987.944649, "activity_lines": {"activity_5": 937.266667, "activity_10": 948.654545, "activity_20": 986.12486, "activity_30": 993.755774}, "trend_signal": 0, "fair_value": 949.480038, "relative_strength": -23.539391, "rate_of_change": 0.01773126211261662, "market_dynamics": -1.114687, "expectation": {"probability": 53.1842, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 933.0, "high": 963.0, "low": 928.0, "close": 930.0, "volume": 1142500}, "trend_line": 989.444169, "activity_lines": {"activity_5": 932.266667, "activity_10": 943.090909, "activity_20": 978.183356, "activity_30": 990.017409}, "trend_signal": 0, "fair_value": 948.714992, "relative_strength": -28.613449, "rate_of_change": 0.15178178266543363, "market_dynamics": -1.218478, "expectation": {"probability": 54.9251, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 925.0, "high": 928.0, "low": 900.0, "close": 920.0, "volume": 883300}, "trend_line": 988.458246, "activity_lines": {"activity_5": 926.533333, "activity_10": 937.290909, "activity_20": 969.458376, "activity_30": 985.53714}, "trend_signal": 0, "fair_value": 947.670938, "relative_strength": -26.977226, "rate_of_change": -0.09964412656010681, "market_dynamics": -1.311452, "expectation": {"probability": 54.542, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 932.0, "high": 949.0, "low": 914.0, "close": 935.0, "volume": 1196500}, "trend_line": 988.932495, "activity_lines": {"activity_5": 928.333333, "activity_10": 935.563636, "activity_20": 962.501471, "activity_30": 982.088221}, "trend_signal": 0, "fair_value": 946.79365, "relative_strength": -25.643537, "rate_of_change": 0.0479786578663421, "market_dynamics": -1.234185, "expectation": {"probability": 52.7891, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 940.0, "high": 954.0, "low": 921.0, "close": 921.0, "volume": 1015000}, "trend_line": 989.734703, "activity_lines": {"activity_5": 926.333333, "activity_10": 931.727273, "activity_20": 954.990138, "activity_30": 977.70548}, "trend_signal": 0, "fair_value": 945.783636, "relative_strength": -24.848959, "rate_of_change": 0.08111858029298052, "market_dynamics": -1.210084, "expectation": {"probability": 54.3027, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3f403488-0233-4053-b862-e42a86f66786/", "share_image": "https://sharemaestro.com/terminal/3f403488-0233-4053-b862-e42a86f66786/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}