{"ticker": {"uuid": "3f403488-0233-4053-b862-e42a86f66786", "symbol": "3880", "name": "Daio Paper Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Paper & Paper Products", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, 3880 rose 9.52%, moving from 935.00 to 1,024.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.86 and has improved across the 12-week window. Market Dynamics is 0.80 on the latest week. Next-week expectancy is undecided at 48.91% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "1,024.00"}, {"label": "12-Week Change", "value": "9.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.91%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.86"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 969.0, "high": 1031.0, "low": 964.0, "close": 1024.0, "volume": 2366800}, "trend_line": 987.063245, "activity_lines": {"activity_5": 986.6, "activity_10": 983.2, "activity_20": 968.433333, "activity_30": 969.298772}, "trend_signal": 0, "fair_value": 933.461799, "relative_strength": -6.857857, "rate_of_change": -0.294560492607773, "market_dynamics": 0.798504, "expectation": {"probability": 48.9135, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 1228.947715, "high": 1238.047484, "low": 1162.511968, "close": 1178.885376, "volume": 1514400}, "trend_line": 1085.716665, "activity_lines": {"activity_5": 1212.579508, "activity_10": 1198.284626, "activity_20": 1157.386623, "activity_30": 1126.19114}, "trend_signal": 1, "fair_value": 1443.315999, "relative_strength": 3.272016, "rate_of_change": 0.5169295157760454, "market_dynamics": 1.074068, "expectation": {"probability": 58.4028, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1182.737854, "high": 1191.406128, "low": 1130.728146, "close": 1179.366943, "volume": 1951100}, "trend_line": 1091.189624, "activity_lines": {"activity_5": 1200.954614, "activity_10": 1197.45999, "activity_20": 1162.846645, "activity_30": 1132.233093}, "trend_signal": 1, "fair_value": 1441.647602, "relative_strength": 6.373629, "rate_of_change": 0.5040872242667633, "market_dynamics": 0.995939, "expectation": {"probability": 55.1681, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1184.664229, "high": 1199.111354, "low": 1139.396478, "close": 1140.359619, "volume": 1021200}, "trend_line": 1097.13502, "activity_lines": {"activity_5": 1178.195858, "activity_10": 1189.051314, "activity_20": 1163.778688, "activity_30": 1135.405351}, "trend_signal": 1, "fair_value": 1440.110202, "relative_strength": -1.066114, "rate_of_change": 0.5448545210873308, "market_dynamics": 0.586201, "expectation": {"probability": 53.6077, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1136.025715, "high": 1166.846293, "low": 1113.391876, "close": 1152.880737, "volume": 1218100}, "trend_line": 1103.117928, "activity_lines": {"activity_5": 1164.271443, "activity_10": 1182.30067, "activity_20": 1165.326143, "activity_30": 1139.001849}, "trend_signal": 1, "fair_value": 1438.53399, "relative_strength": 3.615452, "rate_of_change": 0.5453210307697546, "market_dynamics": 0.126104, "expectation": {"probability": 54.2352, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1152.880668, "high": 1186.108887, "low": 1106.649684, "close": 1186.108887, "volume": 1339900}, "trend_line": 1109.640293, "activity_lines": {"activity_5": 1166.7177, "activity_10": 1182.573981, "activity_20": 1169.707093, "activity_30": 1144.356104}, "trend_signal": 1, "fair_value": 1437.14101, "relative_strength": 7.513661, "rate_of_change": 0.5912663401115567, "market_dynamics": -0.157491, "expectation": {"probability": 51.0653, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1170.698627, "high": 1217.411038, "low": 1142.76752, "close": 1179.366943, "volume": 1147800}, "trend_line": 1114.820414, "activity_lines": {"activity_5": 1170.666577, "activity_10": 1180.711035, "activity_20": 1172.915579, "activity_30": 1148.854598}, "trend_signal": 1, "fair_value": 1435.049892, "relative_strength": 3.760542, "rate_of_change": 0.4668288482923808, "market_dynamics": -0.557379, "expectation": {"probability": 50.2685, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1203.9269, "high": 1208.742767, "low": 1040.193043, "close": 1067.161011, "volume": 3733100}, "trend_line": 1115.877185, "activity_lines": {"activity_5": 1137.181372, "activity_10": 1158.207741, "activity_20": 1164.898467, "activity_30": 1145.779798}, "trend_signal": 1, "fair_value": 1431.513136, "relative_strength": -7.664144, "rate_of_change": 0.09479293586025292, "market_dynamics": -0.631707, "expectation": {"probability": 48.4419, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1066.197846, "high": 1070.050412, "low": 971.328375, "close": 996.370117, "volume": 3099200}, "trend_line": 1114.861617, "activity_lines": {"activity_5": 1087.579598, "activity_10": 1125.383097, "activity_20": 1150.054536, "activity_30": 1138.069664}, "trend_signal": 0, "fair_value": 1427.183224, "relative_strength": -16.043271, "rate_of_change": -0.0910107325117531, "market_dynamics": -0.730012, "expectation": {"probability": 49.3942, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1005.038235, "high": 1056.566422, "low": 1005.038235, "close": 1020.448486, "volume": 1807200}, "trend_line": 1113.754651, "activity_lines": {"activity_5": 1055.603247, "activity_10": 1100.82541, "activity_20": 1137.9157, "activity_30": 1131.978494}, "trend_signal": 0, "fair_value": 1423.043385, "relative_strength": -13.799035, "rate_of_change": -0.09929178501801957, "market_dynamics": -0.953157, "expectation": {"probability": 46.3474, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1014.669728, "high": 1025.745786, "low": 990.109616, "close": 1017.559082, "volume": 1840100}, "trend_line": 1112.711015, "activity_lines": {"activity_5": 1031.492578, "activity_10": 1079.594225, "activity_20": 1125.746484, "activity_30": 1125.772329}, "trend_signal": 0, "fair_value": 1419.105315, "relative_strength": -13.282409, "rate_of_change": -0.09370430005053945, "market_dynamics": -1.046242, "expectation": {"probability": 49.5261, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1015.632813, "high": 1042.60077, "low": 992.517517, "close": 1016.595947, "volume": 1859500}, "trend_line": 1113.231728, "activity_lines": {"activity_5": 1018.297518, "activity_10": 1062.275175, "activity_20": 1113.776032, "activity_30": 1119.571357}, "trend_signal": 0, "fair_value": 1414.88124, "relative_strength": -10.161152, "rate_of_change": 0.046796786675099726, "market_dynamics": -1.142826, "expectation": {"probability": 49.0227, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1023.819577, "high": 1070.050344, "low": 1018.040727, "close": 1062.826782, "volume": 2147200}, "trend_line": 1115.038037, "activity_lines": {"activity_5": 1031.364136, "activity_10": 1056.312449, "activity_20": 1106.448858, "activity_30": 1116.319425}, "trend_signal": 0, "fair_value": 1410.167611, "relative_strength": -7.754483, "rate_of_change": 0.16225813139958006, "market_dynamics": -1.096584, "expectation": {"probability": 45.8579, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1055.603279, "high": 1104.723461, "low": 1051.750713, "close": 1094.610474, "volume": 1356900}, "trend_line": 1117.552584, "activity_lines": {"activity_5": 1055.314266, "activity_10": 1058.247488, "activity_20": 1102.574851, "activity_30": 1115.001517}, "trend_signal": 0, "fair_value": 1405.520785, "relative_strength": -5.343252, "rate_of_change": 0.22551221721237058, "market_dynamics": -1.003254, "expectation": {"probability": 46.405, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1107.131237, "high": 1107.131237, "low": 1060.41887, "close": 1081.608032, "volume": 1265200}, "trend_line": 1117.49447, "activity_lines": {"activity_5": 1068.380892, "activity_10": 1058.650248, "activity_20": 1097.518372, "activity_30": 1112.682514}, "trend_signal": 0, "fair_value": 1400.522687, "relative_strength": -7.061396, "rate_of_change": -0.005200113250324897, "market_dynamics": -0.930886, "expectation": {"probability": 49.5465, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1082.089648, "high": 1090.75798, "low": 1063.308386, "close": 1084.497559, "volume": 618200}, "trend_line": 1117.82004, "activity_lines": {"activity_5": 1078.33339, "activity_10": 1060.874245, "activity_20": 1093.333794, "activity_30": 1110.553681}, "trend_signal": 0, "fair_value": 1394.971544, "relative_strength": -6.363965, "rate_of_change": 0.02913392493118741, "market_dynamics": -0.827957, "expectation": {"probability": 46.4896, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1087.386932, "high": 1119.170724, "low": 1078.237086, "close": 1102.315674, "volume": 929700}, "trend_line": 1119.0269, "activity_lines": {"activity_5": 1089.762695, "activity_10": 1068.185378, "activity_20": 1091.091592, "activity_30": 1109.553399}, "trend_signal": 0, "fair_value": 1390.469371, "relative_strength": -10.508439, "rate_of_change": 0.10796550042169632, "market_dynamics": -0.725019, "expectation": {"probability": 47.0124, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1102.315572, "high": 1102.797143, "low": 1055.60323, "close": 1061.38208, "volume": 1044100}, "trend_line": 1119.428064, "activity_lines": {"activity_5": 1081.832821, "activity_10": 1069.454972, "activity_20": 1085.255198, "activity_30": 1105.834379}, "trend_signal": 0, "fair_value": 1385.621451, "relative_strength": -14.521229, "rate_of_change": 0.03584936161944638, "market_dynamics": -0.631668, "expectation": {"probability": 50.1283, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1061.382154, "high": 1095.092128, "low": 1048.861122, "close": 1083.052856, "volume": 1647000}, "trend_line": 1119.434078, "activity_lines": {"activity_5": 1081.222851, "activity_10": 1074.769778, "activity_20": 1082.177989, "activity_30": 1103.487591}, "trend_signal": 0, "fair_value": 1381.323261, "relative_strength": -12.043347, "rate_of_change": 0.0005372386304628278, "market_dynamics": -0.425118, "expectation": {"probability": 47.0804, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1086.905472, "high": 1097.018366, "low": 1058.492828, "close": 1089.313232, "volume": 1929400}, "trend_line": 1120.015955, "activity_lines": {"activity_5": 1083.470182, "activity_10": 1079.646784, "activity_20": 1080.302799, "activity_30": 1101.544311}, "trend_signal": 0, "fair_value": 1377.350985, "relative_strength": -12.330681, "rate_of_change": 0.05197956819750102, "market_dynamics": -0.224074, "expectation": {"probability": 47.5809, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1094.610429, "high": 1113.873289, "low": 1089.794748, "close": 1097.018311, "volume": 2011100}, "trend_line": 1120.63116, "activity_lines": {"activity_5": 1087.772192, "activity_10": 1084.672627, "activity_20": 1079.842316, "activity_30": 1100.060592}, "trend_signal": 0, "fair_value": 1371.77889, "relative_strength": -13.237076, "rate_of_change": 0.05492823537498915, "market_dynamics": -0.056079, "expectation": {"probability": 48.1655, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1097.499916, "high": 1101.352482, "low": 1004.075154, "close": 1030.561401, "volume": 2489200}, "trend_line": 1119.414286, "activity_lines": {"activity_5": 1069.087182, "activity_10": 1076.170683, "activity_20": 1073.744696, "activity_30": 1094.249639}, "trend_signal": 0, "fair_value": 1365.524772, "relative_strength": -21.474814, "rate_of_change": -0.10858827091689667, "market_dynamics": 0.149154, "expectation": {"probability": 51.1059, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1035.858898, "high": 1060.418956, "low": 1035.377247, "close": 1058.974243, "volume": 1017400}, "trend_line": 1116.302828, "activity_lines": {"activity_5": 1064.656738, "activity_10": 1072.580793, "activity_20": 1071.059366, "activity_30": 1090.350282}, "trend_signal": 0, "fair_value": 1360.512571, "relative_strength": -20.155822, "rate_of_change": -0.2779541085828037, "market_dynamics": 0.190934, "expectation": {"probability": 51.0436, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1058.974183, "high": 1093.165823, "low": 1037.785125, "close": 1072.939819, "volume": 1882800}, "trend_line": 1115.189482, "activity_lines": {"activity_5": 1065.042008, "activity_10": 1071.600144, "activity_20": 1070.27739, "activity_30": 1087.552668}, "trend_signal": 0, "fair_value": 1355.518447, "relative_strength": -20.327557, "rate_of_change": -0.09973512312915972, "market_dynamics": 0.30554, "expectation": {"probability": 51.5053, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1079.200373, "high": 1110.020661, "low": 1077.274089, "close": 1105.686523, "volume": 1352400}, "trend_line": 1111.815141, "activity_lines": {"activity_5": 1077.017049, "activity_10": 1076.967454, "activity_20": 1072.935193, "activity_30": 1086.939574}, "trend_signal": 0, "fair_value": 1351.139098, "relative_strength": -17.048676, "rate_of_change": -0.3025800596637943, "market_dynamics": 0.377053, "expectation": {"probability": 52.0445, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1113.391818, "high": 1141.322836, "low": 1098.944519, "close": 1121.578491, "volume": 1371000}, "trend_line": 1111.333284, "activity_lines": {"activity_5": 1093.197859, "activity_10": 1084.786421, "activity_20": 1077.331252, "activity_30": 1087.569468}, "trend_signal": 0, "fair_value": 1347.058098, "relative_strength": -13.414922, "rate_of_change": -0.043339668819997734, "market_dynamics": 0.494639, "expectation": {"probability": 51.3286, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1136.025694, "high": 1191.406277, "low": 1125.912706, "close": 1170.69873, "volume": 990800}, "trend_line": 1111.483004, "activity_lines": {"activity_5": 1124.114738, "activity_10": 1100.862142, "activity_20": 1086.712717, "activity_30": 1091.399497}, "trend_signal": 0, "fair_value": 1343.035956, "relative_strength": -14.101915, "rate_of_change": 0.013472106176916085, "market_dynamics": 0.70423, "expectation": {"probability": 52.1849, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1173.106651, "high": 1179.367073, "low": 1124.632385, "close": 1130.454468, "volume": 1199800}, "trend_line": 1108.918298, "activity_lines": {"activity_5": 1132.274373, "activity_10": 1108.377397, "activity_20": 1092.302671, "activity_30": 1092.623462}, "trend_signal": 0, "fair_value": 1339.177637, "relative_strength": -15.632234, "rate_of_change": -0.2307463083798884, "market_dynamics": 0.73564, "expectation": {"probability": 55.2214, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1129.484121, "high": 1136.761724, "low": 1107.651355, "close": 1124.632446, "volume": 1221800}, "trend_line": 1106.063741, "activity_lines": {"activity_5": 1133.727986, "activity_10": 1113.57824, "activity_20": 1097.036751, "activity_30": 1093.637278}, "trend_signal": 0, "fair_value": 1334.982998, "relative_strength": -12.678519, "rate_of_change": -0.25741815291067666, "market_dynamics": 0.754094, "expectation": {"probability": 54.6281, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1124.632524, "high": 1146.950512, "low": 1103.284903, "close": 1112.017944, "volume": 930400}, "trend_line": 1102.054337, "activity_lines": {"activity_5": 1127.530591, "activity_10": 1115.729545, "activity_20": 1099.958676, "activity_30": 1094.02142}, "trend_signal": 0, "fair_value": 1330.569956, "relative_strength": -14.410156, "rate_of_change": -0.36249303284953305, "market_dynamics": 0.607314, "expectation": {"probability": 53.9372, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1104.255035, "high": 1122.206457, "low": 1067.381844, "close": 1077.085449, "volume": 1128900}, "trend_line": 1096.545255, "activity_lines": {"activity_5": 1109.266935, "activity_10": 1111.116675, "activity_20": 1099.117651, "activity_30": 1092.410524}, "trend_signal": 0, "fair_value": 1326.668526, "relative_strength": -11.250135, "rate_of_change": -0.4998920484262869, "market_dynamics": 0.308136, "expectation": {"probability": 52.2777, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1096.492432, "high": 1109.591986, "low": 1063.015293, "close": 1088.729492, "volume": 1054000}, "trend_line": 1093.540059, "activity_lines": {"activity_5": 1097.85083, "activity_10": 1108.983318, "activity_20": 1099.102124, "activity_30": 1091.906281}, "trend_signal": 0, "fair_value": 1322.943398, "relative_strength": -11.935419, "rate_of_change": -0.2740603715439058, "market_dynamics": 0.115961, "expectation": {"probability": 51.9595, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1100.858963, "high": 1105.7107, "low": 1077.085402, "close": 1087.274048, "volume": 626800}, "trend_line": 1090.470296, "activity_lines": {"activity_5": 1091.414193, "activity_10": 1105.527734, "activity_20": 1098.604491, "activity_30": 1091.502023}, "trend_signal": 1, "fair_value": 1318.658781, "relative_strength": -12.356439, "rate_of_change": -0.280717928413811, "market_dynamics": -0.125647, "expectation": {"probability": 49.606, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1091.155365, "high": 1119.295308, "low": 1081.937169, "close": 1105.710449, "volume": 855100}, "trend_line": 1089.315324, "activity_lines": {"activity_5": 1094.001717, "activity_10": 1104.909681, "activity_20": 1099.746289, "activity_30": 1092.485258}, "trend_signal": 1, "fair_value": 1314.378726, "relative_strength": -10.581815, "rate_of_change": -0.10591503539680494, "market_dynamics": -0.215036, "expectation": {"probability": 46.644, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1106.195836, "high": 1164.416661, "low": 926.390461, "close": 936.093933, "volume": 5000700}, "trend_line": 1082.089097, "activity_lines": {"activity_5": 1041.311869, "activity_10": 1072.856432, "activity_20": 1084.681277, "activity_30": 1082.600007}, "trend_signal": 0, "fair_value": 1309.615364, "relative_strength": -25.004505, "rate_of_change": -0.6633732988777712, "market_dynamics": -0.357713, "expectation": {"probability": 50.8289, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 936.384985, "high": 948.999498, "low": 870.498429, "close": 871.371765, "volume": 3958300}, "trend_line": 1071.59786, "activity_lines": {"activity_5": 978.776233, "activity_10": 1032.119017, "activity_20": 1064.145173, "activity_30": 1069.005341}, "trend_signal": 0, "fair_value": 1304.909536, "relative_strength": -29.495612, "rate_of_change": -0.9695354134041289, "market_dynamics": -0.577137, "expectation": {"probability": 50.8825, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 873.021386, "high": 897.474119, "low": 843.231718, "close": 858.951355, "volume": 3161000}, "trend_line": 1060.91734, "activity_lines": {"activity_5": 925.814705, "activity_10": 993.67256, "activity_20": 1043.441058, "activity_30": 1055.286211}, "trend_signal": 0, "fair_value": 1300.022428, "relative_strength": -29.7056, "rate_of_change": -0.9966910534890498, "market_dynamics": -0.764296, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 869.139947, "high": 887.867635, "low": 805.485121, "close": 825.765442, "volume": 5264400}, "trend_line": 1052.870821, "activity_lines": {"activity_5": 877.109749, "activity_10": 954.860434, "activity_20": 1020.735257, "activity_30": 1040.115121}, "trend_signal": 0, "fair_value": 1294.767112, "relative_strength": -32.273147, "rate_of_change": -0.7584491926581188, "market_dynamics": -0.979635, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 825.765447, "high": 838.477037, "low": 808.687366, "close": 836.439331, "volume": 3706600}, "trend_line": 1047.539795, "activity_lines": {"activity_5": 849.396663, "activity_10": 923.528815, "activity_20": 1000.168001, "activity_30": 1026.151799}, "trend_signal": 0, "fair_value": 1289.1078, "relative_strength": -31.205483, "rate_of_change": -0.506332390799542, "market_dynamics": -1.043402, "expectation": {"probability": 47.0509, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 838.379944, "high": 861.086152, "low": 827.900245, "close": 851.188599, "volume": 2921400}, "trend_line": 1041.897799, "activity_lines": {"activity_5": 844.551408, "activity_10": 900.118757, "activity_20": 982.179787, "activity_30": 1013.48398}, "trend_signal": 0, "fair_value": 1283.680574, "relative_strength": -29.163826, "rate_of_change": -0.5385949084635812, "market_dynamics": -1.074376, "expectation": {"probability": 47.8627, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 855.166921, "high": 879.619748, "low": 841.776162, "close": 863.803101, "volume": 2569900}, "trend_line": 1036.772599, "activity_lines": {"activity_5": 849.571342, "activity_10": 883.744596, "activity_20": 966.526881, "activity_30": 1001.994}, "trend_signal": 0, "fair_value": 1278.017271, "relative_strength": -29.434843, "rate_of_change": -0.49191005153473566, "market_dynamics": -1.093692, "expectation": {"probability": 48.1008, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 868.46078, "high": 880.104844, "low": 863.026859, "close": 865.258545, "volume": 2215800}, "trend_line": 1031.728019, "activity_lines": {"activity_5": 855.581002, "activity_10": 871.512922, "activity_20": 952.123138, "activity_30": 990.928577}, "trend_signal": 0, "fair_value": 1272.997175, "relative_strength": -31.100789, "rate_of_change": -0.48656571410795907, "market_dynamics": -1.131809, "expectation": {"probability": 48.9946, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 858.757238, "high": 885.344844, "low": 846.82198, "close": 876.514648, "volume": 1795500}, "trend_line": 1025.517615, "activity_lines": {"activity_5": 864.922217, "activity_10": 865.39092, "activity_20": 939.57856, "activity_30": 980.914811}, "trend_signal": 0, "fair_value": 1267.786115, "relative_strength": -30.150124, "rate_of_change": -0.6019419736239543, "market_dynamics": -1.11779, "expectation": {"probability": 49.0629, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 881.075305, "high": 887.479447, "low": 860.795024, "close": 866.52002, "volume": 1097500}, "trend_line": 1017.9146, "activity_lines": {"activity_5": 867.548609, "activity_10": 861.283703, "activity_20": 926.950969, "activity_30": 970.656902}, "trend_signal": 0, "fair_value": 1262.475106, "relative_strength": -28.489551, "rate_of_change": -0.7413831697079165, "market_dynamics": -1.105856, "expectation": {"probability": 49.9507, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 868.363709, "high": 870.498425, "low": 835.565928, "close": 844.493103, "volume": 1442100}, "trend_line": 1010.010769, "activity_lines": {"activity_5": 860.827315, "activity_10": 857.520508, "activity_20": 913.208528, "activity_30": 959.468418}, "trend_signal": 0, "fair_value": 1256.646162, "relative_strength": -25.267427, "rate_of_change": -0.7764728986105484, "market_dynamics": -1.053471, "expectation": {"probability": 49.2469, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 850.02416, "high": 871.177728, "low": 809.075435, "close": 810.725037, "volume": 1870900}, "trend_line": 1000.885018, "activity_lines": {"activity_5": 843.296367, "activity_10": 849.283134, "activity_20": 897.493858, "activity_30": 946.611274}, "trend_signal": 0, "fair_value": 1249.799436, "relative_strength": -24.17089, "rate_of_change": -0.9035300691927608, "market_dynamics": -1.02706, "expectation": {"probability": 48.4681, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 776.277668, "high": 807.037732, "low": 718.056843, "close": 769.970459, "volume": 3134200}, "trend_line": 989.806844, "activity_lines": {"activity_5": 815.719096, "activity_10": 834.738506, "activity_20": 879.378054, "activity_30": 931.71356}, "trend_signal": 0, "fair_value": 1242.530006, "relative_strength": -25.432426, "rate_of_change": -1.1068378285986085, "market_dynamics": -1.013938, "expectation": {"probability": 47.9832, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 774.337083, "high": 848.665559, "low": 771.523053, "close": 842.261292, "volume": 1572800}, "trend_line": 982.502818, "activity_lines": {"activity_5": 818.591309, "activity_10": 834.955499, "activity_20": 870.055322, "activity_30": 922.194493}, "trend_signal": 0, "fair_value": 1235.951216, "relative_strength": -24.249777, "rate_of_change": -0.7379243783042491, "market_dynamics": -0.843818, "expectation": {"probability": 46.7342, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 838.379923, "high": 852.5471, "low": 831.684504, "close": 842.746521, "volume": 1024800}, "trend_line": 974.492607, "activity_lines": {"activity_5": 823.908822, "activity_10": 834.960791, "activity_20": 862.15115, "activity_30": 913.177957}, "trend_signal": 0, "fair_value": 1229.339657, "relative_strength": -24.056566, "rate_of_change": -0.8152863130006845, "market_dynamics": -0.612533, "expectation": {"probability": 47.1826, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 841.970312, "high": 878.552357, "low": 834.595601, "close": 838.47699, "volume": 1672700}, "trend_line": 966.131399, "activity_lines": {"activity_5": 829.388058, "activity_10": 834.075129, "activity_20": 855.182671, "activity_30": 904.402756}, "trend_signal": 0, "fair_value": 1221.684132, "relative_strength": -24.229015, "rate_of_change": -0.8580063039924153, "market_dynamics": -0.293114, "expectation": {"probability": 48.4468, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 841.679169, "high": 847.113064, "low": 805.388196, "close": 823.048523, "volume": 1552300}, "trend_line": 956.999072, "activity_lines": {"activity_5": 830.125545, "activity_10": 830.615411, "activity_20": 848.047389, "activity_30": 895.171603}, "trend_signal": 0, "fair_value": 1213.929706, "relative_strength": -20.235032, "rate_of_change": -0.9452468897556277, "market_dynamics": -0.005118, "expectation": {"probability": 48.0548, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 812.180602, "high": 838.476982, "low": 810.239907, "close": 832.460876, "volume": 1445300}, "trend_line": 950.395721, "activity_lines": {"activity_5": 833.178918, "activity_10": 829.608022, "activity_20": 843.018222, "activity_30": 887.136881}, "trend_signal": 0, "fair_value": 1205.882798, "relative_strength": -18.973545, "rate_of_change": -0.690005998250328, "market_dynamics": 0.159063, "expectation": {"probability": 49.3887, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 840.320679, "high": 858.660237, "low": 821.981134, "close": 854.390686, "volume": 2127000}, "trend_line": 943.57627, "activity_lines": {"activity_5": 839.3762, "activity_10": 833.184193, "activity_20": 841.297935, "activity_30": 880.943007}, "trend_signal": 0, "fair_value": 1198.233605, "relative_strength": -18.480889, "rate_of_change": -0.717538058023302, "market_dynamics": 0.32617, "expectation": {"probability": 49.7283, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 856.622533, "high": 899.563935, "low": 852.450052, "close": 894.479431, "volume": 1843200}, "trend_line": 937.62759, "activity_lines": {"activity_5": 858.127771, "activity_10": 844.45148, "activity_20": 844.504592, "activity_30": 877.775469}, "trend_signal": 0, "fair_value": 1191.604221, "relative_strength": -18.34559, "rate_of_change": -0.6304397629669054, "market_dynamics": 0.474764, "expectation": {"probability": 50.2215, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 882.159348, "high": 898.097262, "low": 872.674819, "close": 884.897156, "volume": 2194300}, "trend_line": 930.267944, "activity_lines": {"activity_5": 870.236389, "activity_10": 853.468183, "activity_20": 847.804513, "activity_30": 874.373506}, "trend_signal": 0, "fair_value": 1185.045576, "relative_strength": -15.832616, "rate_of_change": -0.7849220819110067, "market_dynamics": 0.660812, "expectation": {"probability": 50.6098, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 890.763832, "high": 898.097265, "low": 865.145775, "close": 875.901428, "volume": 1154100}, "trend_line": 922.078709, "activity_lines": {"activity_5": 876.251754, "activity_10": 860.114679, "activity_20": 850.491492, "activity_30": 870.865989}, "trend_signal": 0, "fair_value": 1178.399227, "relative_strength": -17.965395, "rate_of_change": -0.8803092757112194, "market_dynamics": 0.71534, "expectation": {"probability": 50.191, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 884.212699, "high": 895.555021, "low": 871.696996, "close": 884.505981, "volume": 960500}, "trend_line": 912.538951, "activity_lines": {"activity_5": 881.611776, "activity_10": 867.140615, "activity_20": 853.976383, "activity_30": 868.441942}, "trend_signal": 0, "fair_value": 1172.222548, "relative_strength": -14.972612, "rate_of_change": -1.0345925902948059, "market_dynamics": 0.676039, "expectation": {"probability": 49.8153, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 891.741658, "high": 891.839413, "low": 833.367759, "close": 840.407837, "volume": 989600}, "trend_line": 902.87073, "activity_lines": {"activity_5": 868.802742, "activity_10": 864.066242, "activity_20": 853.139762, "activity_30": 863.788322}, "trend_signal": 0, "fair_value": 1165.600989, "relative_strength": -15.961013, "rate_of_change": -1.0594858432514205, "market_dynamics": 0.499637, "expectation": {"probability": 50.1873, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 839.038891, "high": 856.150233, "low": 832.096611, "close": 834.052185, "volume": 2130000}, "trend_line": 893.184721, "activity_lines": {"activity_5": 854.807349, "activity_10": 859.869995, "activity_20": 851.628115, "activity_30": 859.348415}, "trend_signal": 0, "fair_value": 1158.680368, "relative_strength": -15.984315, "rate_of_change": -1.0728013078904455, "market_dynamics": 0.410478, "expectation": {"probability": 49.7833, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 834.052196, "high": 870.230301, "low": 818.407589, "close": 819.385376, "volume": 1367200}, "trend_line": 883.430302, "activity_lines": {"activity_5": 839.951501, "activity_10": 853.165134, "activity_20": 848.730997, "activity_30": 854.587167}, "trend_signal": 0, "fair_value": 1151.683752, "relative_strength": -19.773639, "rate_of_change": -1.0920942522481847, "market_dynamics": 0.331835, "expectation": {"probability": 49.31, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 813.51868, "high": 818.407615, "low": 747.029146, "close": 770.496033, "volume": 3100500}, "trend_line": 873.210655, "activity_lines": {"activity_5": 813.166659, "activity_10": 837.918423, "activity_20": 841.329194, "activity_30": 847.301086}, "trend_signal": 0, "fair_value": 1145.346942, "relative_strength": -22.324458, "rate_of_change": -1.1568141795525608, "market_dynamics": 0.261226, "expectation": {"probability": 49.0842, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 777.340582, "high": 804.718615, "low": 776.362795, "close": 793.962952, "volume": 1223800}, "trend_line": 863.385103, "activity_lines": {"activity_5": 801.231148, "activity_10": 827.893923, "activity_20": 836.606655, "activity_30": 842.188331}, "trend_signal": 0, "fair_value": 1139.436901, "relative_strength": -18.622211, "rate_of_change": -1.1252212674844213, "market_dynamics": 0.103962, "expectation": {"probability": 48.5959, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 798.851877, "high": 816.452041, "low": 769.518274, "close": 800.807434, "volume": 1598300}, "trend_line": 853.836216, "activity_lines": {"activity_5": 797.613334, "activity_10": 819.813837, "activity_20": 832.875475, "activity_30": 838.151062}, "trend_signal": 0, "fair_value": 1133.372493, "relative_strength": -17.16536, "rate_of_change": -1.1059823671754878, "market_dynamics": -0.106695, "expectation": {"probability": 46.6509, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 800.807458, "high": 818.407593, "low": 797.874098, "close": 818.407593, "volume": 1190400}, "trend_line": 844.259454, "activity_lines": {"activity_5": 802.502267, "activity_10": 815.908021, "activity_20": 831.181011, "activity_30": 835.865344}, "trend_signal": 0, "fair_value": 1127.270719, "relative_strength": -16.589783, "rate_of_change": -1.1216158111522445, "market_dynamics": -0.200352, "expectation": {"probability": 46.7828, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 817.429799, "high": 824.274314, "low": 790.051775, "close": 801.785217, "volume": 1341800}, "trend_line": 839.782497, "activity_lines": {"activity_5": 802.89338, "activity_10": 810.363079, "activity_20": 828.13257, "activity_30": 833.125071}, "trend_signal": 0, "fair_value": 1121.092428, "relative_strength": -18.323038, "rate_of_change": -0.5302821281762005, "market_dynamics": -0.323234, "expectation": {"probability": 48.1097, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 802.763047, "high": 813.518688, "low": 797.874112, "close": 810.585327, "volume": 855500}, "trend_line": 837.756283, "activity_lines": {"activity_5": 807.391207, "activity_10": 807.929284, "activity_20": 826.125606, "activity_30": 831.241382}, "trend_signal": 0, "fair_value": 1115.198831, "relative_strength": -14.994365, "rate_of_change": -0.24127842712110986, "market_dynamics": -0.29698, "expectation": {"probability": 47.4457, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 811.56314, "high": 819.385435, "low": 796.896336, "close": 816.452026, "volume": 1197000}, "trend_line": 836.339638, "activity_lines": {"activity_5": 811.171981, "activity_10": 807.749726, "activity_20": 824.678041, "activity_30": 829.866914}, "trend_signal": 0, "fair_value": 1108.958368, "relative_strength": -16.95476, "rate_of_change": -0.16909989560770822, "market_dynamics": -0.285305, "expectation": {"probability": 47.5771, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 818.407611, "high": 820.363185, "low": 810.585316, "close": 813.518677, "volume": 208300}, "trend_line": 835.931413, "activity_lines": {"activity_5": 812.4757, "activity_10": 808.274177, "activity_20": 822.729768, "activity_30": 828.394594}, "trend_signal": 0, "fair_value": 1102.939396, "relative_strength": -15.646995, "rate_of_change": -0.04881091143500433, "market_dynamics": -0.394558, "expectation": {"probability": 48.7327, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 819.385426, "high": 822.318787, "low": 788.096188, "close": 789.073975, "volume": 1005800}, "trend_line": 834.352568, "activity_lines": {"activity_5": 804.783769, "activity_10": 804.84303, "activity_20": 818.590297, "activity_30": 825.371533}, "trend_signal": 0, "fair_value": 1096.715669, "relative_strength": -15.986494, "rate_of_change": -0.18887255287294738, "market_dynamics": -0.490641, "expectation": {"probability": 48.0437, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 791.029589, "high": 833.074402, "low": 788.096229, "close": 833.074402, "volume": 1152000}, "trend_line": 833.748761, "activity_lines": {"activity_5": 813.714221, "activity_10": 810.229746, "activity_20": 818.896928, "activity_30": 825.289071}, "trend_signal": 0, "fair_value": 1090.611795, "relative_strength": -9.024304, "rate_of_change": -0.07236832763006183, "market_dynamics": -0.329648, "expectation": {"probability": 46.9608, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 833.074409, "high": 840.896732, "low": 823.296562, "close": 831.118835, "volume": 890200}, "trend_line": 832.659286, "activity_lines": {"activity_5": 819.906873, "activity_10": 815.012014, "activity_20": 819.04304, "activity_30": 825.119398}, "trend_signal": 0, "fair_value": 1084.795756, "relative_strength": -11.928689, "rate_of_change": -0.13067185835374132, "market_dynamics": -0.205871, "expectation": {"probability": 47.9851, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 836.985585, "high": 853.608012, "low": 834.052224, "close": 842.852356, "volume": 740900}, "trend_line": 831.912413, "activity_lines": {"activity_5": 828.641797, "activity_10": 820.825416, "activity_20": 820.2682, "activity_30": 825.777016}, "trend_signal": 0, "fair_value": 1078.82665, "relative_strength": -9.221859, "rate_of_change": -0.08969731228097262, "market_dynamics": 0.170758, "expectation": {"probability": 49.8464, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 840.896719, "high": 840.896719, "low": 816.452047, "close": 835.030029, "volume": 860600}, "trend_line": 830.529592, "activity_lines": {"activity_5": 833.009257, "activity_10": 824.327679, "activity_20": 820.698894, "activity_30": 825.978152}, "trend_signal": 0, "fair_value": 1073.191875, "relative_strength": -7.621983, "rate_of_change": -0.16622194577111513, "market_dynamics": 0.589527, "expectation": {"probability": 49.8651, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 839.91894, "high": 878.052631, "low": 820.363176, "close": 832.096619, "volume": 1349500}, "trend_line": 829.382145, "activity_lines": {"activity_5": 834.964823, "activity_10": 826.674365, "activity_20": 820.942409, "activity_30": 826.079251}, "trend_signal": 0, "fair_value": 1067.874711, "relative_strength": -8.38115, "rate_of_change": -0.13815847274469456, "market_dynamics": 0.848061, "expectation": {"probability": 49.6976, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 834.052171, "high": 842.852253, "low": 791.029641, "close": 796.896362, "volume": 1175500}, "trend_line": 827.795587, "activity_lines": {"activity_5": 822.318795, "activity_10": 822.372114, "activity_20": 818.130579, "activity_30": 823.983394}, "trend_signal": 0, "fair_value": 1062.980702, "relative_strength": -10.931634, "rate_of_change": -0.19129396618492212, "market_dynamics": 1.033446, "expectation": {"probability": 49.2236, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 799.829693, "high": 823.296553, "low": 791.029611, "close": 811.56311, "volume": 1016100}, "trend_line": 827.823523, "activity_lines": {"activity_5": 816.973551, "activity_10": 820.825432, "activity_20": 817.134634, "activity_30": 822.936137}, "trend_signal": 0, "fair_value": 1058.030525, "relative_strength": -4.934495, "rate_of_change": 0.0033747461859890185, "market_dynamics": 1.033292, "expectation": {"probability": 49.1374, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 820.363191, "high": 852.630149, "low": 809.607518, "close": 837.963379, "volume": 1394100}, "trend_line": 830.089954, "activity_lines": {"activity_5": 821.732113, "activity_10": 824.061021, "activity_20": 818.959374, "activity_30": 823.590322}, "trend_signal": 0, "fair_value": 1053.982484, "relative_strength": -0.700615, "rate_of_change": 0.27378190363406857, "market_dynamics": 1.155856, "expectation": {"probability": 49.3237, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 840.896707, "high": 852.630138, "low": 829.163258, "close": 832.096619, "volume": 1586600}, "trend_line": 829.751131, "activity_lines": {"activity_5": 824.861019, "activity_10": 825.838811, "activity_20": 820.447005, "activity_30": 823.719784}, "trend_signal": 0, "fair_value": 1049.39822, "relative_strength": -1.296528, "rate_of_change": -0.04081762444748821, "market_dynamics": 1.165257, "expectation": {"probability": 48.8349, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 832.096665, "high": 861.430179, "low": 832.096665, "close": 855.563538, "volume": 904000}, "trend_line": 830.178365, "activity_lines": {"activity_5": 836.007792, "activity_10": 831.545532, "activity_20": 824.209159, "activity_30": 825.3851}, "trend_signal": 0, "fair_value": 1044.892298, "relative_strength": 0.308672, "rate_of_change": 0.051489414601352146, "market_dynamics": 1.268837, "expectation": {"probability": 50.4592, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 855.563513, "high": 857.519087, "low": 819.177795, "close": 819.177795, "volume": 1795500}, "trend_line": 829.535059, "activity_lines": {"activity_5": 833.461523, "activity_10": 829.427763, "activity_20": 824.403569, "activity_30": 824.675386}, "trend_signal": 0, "fair_value": 1040.576708, "relative_strength": -2.022909, "rate_of_change": -0.07749009455334802, "market_dynamics": 1.325242, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 812.277338, "high": 827.063951, "low": 764.960208, "close": 776.78949, "volume": 2954900}, "trend_line": 827.993091, "activity_lines": {"activity_5": 815.300391, "activity_10": 819.855695, "activity_20": 820.561986, "activity_30": 821.272446}, "trend_signal": 0, "fair_value": 1036.152778, "relative_strength": 2.604899, "rate_of_change": -0.18588340339211595, "market_dynamics": 1.01286, "expectation": {"probability": 50.2855, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 733.415456, "high": 788.618782, "low": 721.586174, "close": 781.718384, "volume": 1680700}, "trend_line": 826.301674, "activity_lines": {"activity_5": 801.100464, "activity_10": 812.167596, "activity_20": 817.159852, "activity_30": 818.286981}, "trend_signal": 0, "fair_value": 1031.996435, "relative_strength": 4.290393, "rate_of_change": -0.2042791200053626, "market_dynamics": 0.631859, "expectation": {"probability": 49.5832, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 788.618796, "high": 822.135071, "low": 782.704155, "close": 822.135071, "volume": 671600}, "trend_line": 825.226487, "activity_lines": {"activity_5": 804.122433, "activity_10": 812.939512, "activity_20": 817.665234, "activity_30": 818.018168}, "trend_signal": 0, "fair_value": 1028.105224, "relative_strength": 6.561777, "rate_of_change": -0.13012039474580903, "market_dynamics": 0.305205, "expectation": {"probability": 50.3431, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 826.078215, "high": 939.44213, "low": 823.120894, "close": 903.954285, "volume": 4224300}, "trend_line": 825.542316, "activity_lines": {"activity_5": 835.081576, "activity_10": 828.822103, "activity_20": 825.861362, "activity_30": 823.097381}, "trend_signal": 0, "fair_value": 1024.514605, "relative_strength": 14.300699, "rate_of_change": 0.038271796285667195, "market_dynamics": 0.466396, "expectation": {"probability": 50.5591, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 901.982764, "high": 916.769307, "low": 886.210425, "close": 893.11084, "volume": 1078900}, "trend_line": 825.816105, "activity_lines": {"activity_5": 859.200187, "activity_10": 841.426655, "activity_20": 832.617416, "activity_30": 827.456641}, "trend_signal": 1, "fair_value": 1020.739507, "relative_strength": 9.879706, "rate_of_change": 0.03316474451928218, "market_dynamics": 0.730898, "expectation": {"probability": 50.161, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 892.125066, "high": 902.968575, "low": 872.409556, "close": 874.381104, "volume": 659800}, "trend_line": 825.765428, "activity_lines": {"activity_5": 872.146684, "activity_10": 848.876446, "activity_20": 837.154802, "activity_30": 830.589866}, "trend_signal": 1, "fair_value": 1017.655189, "relative_strength": 6.16483, "rate_of_change": -0.006136596234091435, "market_dynamics": 0.989569, "expectation": {"probability": 49.3661, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 882.267259, "high": 916.769322, "low": 818.192027, "close": 820.163574, "volume": 2729100}, "trend_line": 823.620681, "activity_lines": {"activity_5": 860.514563, "activity_10": 845.32636, "activity_20": 836.224823, "activity_30": 830.228457}, "trend_signal": 1, "fair_value": 1014.592438, "relative_strength": -0.869355, "rate_of_change": -0.25972835956509094, "market_dynamics": 1.135311, "expectation": {"probability": 51.1395, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 827.063949, "high": 850.722512, "low": 813.263144, "close": 824.106628, "volume": 1433600}, "trend_line": 823.077307, "activity_lines": {"activity_5": 847.633781, "activity_10": 842.816825, "activity_20": 835.6527, "activity_30": 830.259808}, "trend_signal": 1, "fair_value": 1011.355276, "relative_strength": 1.230326, "rate_of_change": -0.06597381689593242, "market_dynamics": 0.772318, "expectation": {"probability": 49.8163, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 821.149366, "high": 842.836344, "low": 817.206254, "close": 820.163574, "volume": 1157700}, "trend_line": 822.614353, "activity_lines": {"activity_5": 833.30721, "activity_10": 839.735643, "activity_20": 834.654629, "activity_30": 830.071825}, "trend_signal": 1, "fair_value": 1007.875, "relative_strength": -1.327362, "rate_of_change": -0.056246721427343147, "market_dynamics": 0.482414, "expectation": {"probability": 50.8056, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 818.191985, "high": 825.09241, "low": 804.391161, "close": 809.320007, "volume": 1001600}, "trend_line": 822.278841, "activity_lines": {"activity_5": 820.952164, "activity_10": 835.32654, "activity_20": 832.475792, "activity_30": 829.214125}, "trend_signal": 0, "fair_value": 1004.355471, "relative_strength": -2.063721, "rate_of_change": -0.04078606199568636, "market_dynamics": 0.199683, "expectation": {"probability": 50.2808, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 811.29156, "high": 815.234702, "low": 782.704205, "close": 790.590393, "volume": 1625200}, "trend_line": 822.948653, "activity_lines": {"activity_5": 807.93997, "activity_10": 827.691285, "activity_20": 828.626298, "activity_30": 827.169709}, "trend_signal": 0, "fair_value": 1001.187863, "relative_strength": -4.509653, "rate_of_change": 0.08145801236784822, "market_dynamics": -0.135324, "expectation": {"probability": 49.9084, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 793.547687, "high": 796.505008, "low": 778.761047, "close": 778.761047, "volume": 1680500}, "trend_line": 822.441923, "activity_lines": {"activity_5": 796.570707, "activity_10": 817.654314, "activity_20": 823.843192, "activity_30": 824.318896}, "trend_signal": 0, "fair_value": 997.805251, "relative_strength": -7.187279, "rate_of_change": -0.06157492307117993, "market_dynamics": -0.408609, "expectation": {"probability": 49.1142, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 777.775276, "high": 791.576129, "low": 762.988674, "close": 783.689941, "volume": 1273000}, "trend_line": 821.87134, "activity_lines": {"activity_5": 789.604577, "activity_10": 808.567276, "activity_20": 819.834701, "activity_30": 821.818768}, "trend_signal": 0, "fair_value": 994.230346, "relative_strength": -10.483563, "rate_of_change": -0.0693766920244826, "market_dynamics": -0.700202, "expectation": {"probability": 47.3032, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 783.689962, "high": 818.191985, "low": 775.803735, "close": 812.277344, "volume": 1428500}, "trend_line": 821.666998, "activity_lines": {"activity_5": 794.862028, "activity_10": 805.37695, "activity_20": 818.793297, "activity_30": 821.199801}, "trend_signal": 0, "fair_value": 990.639008, "relative_strength": -6.364425, "rate_of_change": -0.024863015663740863, "market_dynamics": -0.708457, "expectation": {"probability": 47.3766, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 816.220448, "high": 852.694127, "low": 805.376932, "close": 847.765259, "volume": 1655800}, "trend_line": 823.199666, "activity_lines": {"activity_5": 812.474532, "activity_10": 810.305825, "activity_20": 821.226072, "activity_30": 822.883559}, "trend_signal": 0, "fair_value": 987.378024, "relative_strength": -1.690441, "rate_of_change": 0.18653152721608324, "market_dynamics": -0.425563, "expectation": {"probability": 47.3454, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 847.765164, "high": 857.622898, "low": 814.248901, "close": 814.248901, "volume": 909900}, "trend_line": 823.321785, "activity_lines": {"activity_5": 816.3519, "activity_10": 809.965282, "activity_20": 820.22458, "activity_30": 822.306091}, "trend_signal": 0, "fair_value": 983.672251, "relative_strength": -6.070787, "rate_of_change": 0.01483467560104645, "market_dynamics": -0.276823, "expectation": {"probability": 49.1169, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 813.263096, "high": 828.049717, "low": 807.348455, "close": 823.12085, "volume": 959000}, "trend_line": 823.54408, "activity_lines": {"activity_5": 821.609351, "activity_10": 812.331133, "activity_20": 820.055246, "activity_30": 822.293127}, "trend_signal": 0, "fair_value": 980.331954, "relative_strength": -8.589981, "rate_of_change": 0.02699977141987455, "market_dynamics": -0.092319, "expectation": {"probability": 48.4389, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 823.120871, "high": 844.807922, "low": 816.220456, "close": 844.807922, "volume": 1161300}, "trend_line": 824.587054, "activity_lines": {"activity_5": 831.138505, "activity_10": 818.58632, "activity_20": 822.022025, "activity_30": 823.664988}, "trend_signal": 0, "fair_value": 977.275903, "relative_strength": -4.513523, "rate_of_change": 0.12664458713612006, "market_dynamics": -0.092091, "expectation": {"probability": 47.9347, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 837.907476, "high": 874.381113, "low": 815.234701, "close": 819.177795, "volume": 1736300}, "trend_line": 825.590515, "activity_lines": {"activity_5": 828.049752, "activity_10": 819.805097, "activity_20": 821.487311, "activity_30": 823.316003}, "trend_signal": 0, "fair_value": 974.509385, "relative_strength": -9.47833, "rate_of_change": 0.12169254842558028, "market_dynamics": -0.264994, "expectation": {"probability": 50.7158, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 826.078202, "high": 849.736758, "low": 817.20624, "close": 841.850586, "volume": 1169600}, "trend_line": 825.883055, "activity_lines": {"activity_5": 832.058565, "activity_10": 825.164122, "activity_20": 823.285175, "activity_30": 824.36504}, "trend_signal": 0, "fair_value": 971.68247, "relative_strength": -10.096351, "rate_of_change": 0.03543403111892957, "market_dynamics": -0.16201, "expectation": {"probability": 47.9325, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 841.850567, "high": 871.423751, "low": 840.864794, "close": 868.466431, "volume": 1105000}, "trend_line": 827.127974, "activity_lines": {"activity_5": 845.333639, "activity_10": 834.770927, "activity_20": 827.509916, "activity_30": 827.112355}, "trend_signal": 0, "fair_value": 969.177446, "relative_strength": -5.498832, "rate_of_change": 0.15073792741757872, "market_dynamics": 0.172308, "expectation": {"probability": 49.5932, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 875.366869, "high": 875.366869, "low": 842.836341, "close": 861.56604, "volume": 810200}, "trend_line": 827.751764, "activity_lines": {"activity_5": 852.69408, "activity_10": 841.707188, "activity_20": 830.640921, "activity_30": 829.334166}, "trend_signal": 1, "fair_value": 966.888385, "relative_strength": -6.309001, "rate_of_change": 0.0754163829066656, "market_dynamics": 0.452827, "expectation": {"probability": 48.701, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 864.523337, "high": 879.309955, "low": 860.580243, "close": 869.452209, "volume": 966000}, "trend_line": 828.89917, "activity_lines": {"activity_5": 860.120231, "activity_10": 848.571752, "activity_20": 834.142761, "activity_30": 832.024517}, "trend_signal": 1, "fair_value": 965.121859, "relative_strength": -5.909193, "rate_of_change": 0.13861716155763412, "market_dynamics": 0.735636, "expectation": {"probability": 49.4841, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 908.88319, "high": 914.797831, "low": 869.452218, "close": 885.224609, "volume": 1522000}, "trend_line": 830.670103, "activity_lines": {"activity_5": 871.160897, "activity_10": 856.744711, "activity_20": 838.921416, "activity_30": 835.658416}, "trend_signal": 1, "fair_value": 963.492744, "relative_strength": -7.699276, "rate_of_change": 0.21364878432680945, "market_dynamics": 1.063161, "expectation": {"probability": 50.0665, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 887.196146, "high": 894.096598, "low": 873.395356, "close": 890.153503, "volume": 787700}, "trend_line": 833.778674, "activity_lines": {"activity_5": 879.441406, "activity_10": 864.487519, "activity_20": 844.258678, "activity_30": 839.496055}, "trend_signal": 1, "fair_value": 962.125164, "relative_strength": -7.517799, "rate_of_change": 0.3742244952326138, "market_dynamics": 1.05217, "expectation": {"probability": 50.7437, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 890.153451, "high": 915.783553, "low": 888.181904, "close": 912.826233, "volume": 772600}, "trend_line": 837.154112, "activity_lines": {"activity_5": 892.059297, "activity_10": 875.581946, "activity_20": 851.76933, "activity_30": 844.595897}, "trend_signal": 1, "fair_value": 960.915098, "relative_strength": -5.610666, "rate_of_change": 0.4048362119657705, "market_dynamics": 1.1412, "expectation": {"probability": 51.4027, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 916.799391, "high": 916.799391, "low": 869.12185, "close": 877.068115, "volume": 1057800}, "trend_line": 838.457603, "activity_lines": {"activity_5": 889.800496, "activity_10": 878.382581, "activity_20": 855.691375, "activity_30": 847.170994}, "trend_signal": 1, "fair_value": 959.366238, "relative_strength": -9.825283, "rate_of_change": 0.15570502268522507, "market_dynamics": 1.130504, "expectation": {"probability": 51.2372, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 884.021106, "high": 889.980799, "low": 843.296553, "close": 854.222656, "volume": 1392600}, "trend_line": 839.195137, "activity_lines": {"activity_5": 878.89307, "activity_10": 876.048638, "activity_20": 857.166688, "activity_30": 848.188095}, "trend_signal": 1, "fair_value": 957.786595, "relative_strength": -16.079404, "rate_of_change": 0.08796318351234464, "market_dynamics": 0.894403, "expectation": {"probability": 50.9762, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 849.256251, "high": 866.142017, "low": 838.330147, "close": 863.16217, "volume": 814500}, "trend_line": 839.448425, "activity_lines": {"activity_5": 871.980786, "activity_10": 875.168884, "activity_20": 859.349974, "activity_30": 849.734355}, "trend_signal": 1, "fair_value": 956.300782, "relative_strength": -13.942505, "rate_of_change": 0.03018225306994334, "market_dynamics": 0.656713, "expectation": {"probability": 51.1083, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 870.115169, "high": 885.014376, "low": 861.175602, "close": 878.061401, "volume": 887100}, "trend_line": 841.411212, "activity_lines": {"activity_5": 871.505741, "activity_10": 876.198365, "activity_20": 862.747478, "activity_30": 852.225514}, "trend_signal": 1, "fair_value": 955.306166, "relative_strength": -15.169792, "rate_of_change": 0.23381865300419555, "market_dynamics": 0.477843, "expectation": {"probability": 51.6343, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 883.02784, "high": 888.987533, "low": 807.538391, "close": 807.538391, "volume": 1738900}, "trend_line": 842.436175, "activity_lines": {"activity_5": 848.329166, "activity_10": 863.747102, "activity_20": 859.101166, "activity_30": 850.040171}, "trend_signal": 1, "fair_value": 953.847303, "relative_strength": -26.174779, "rate_of_change": 0.1218147542345883, "market_dynamics": 0.184483, "expectation": {"probability": 55.1013, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 812.504804, "high": 832.370456, "low": 808.531676, "close": 831.377136, "volume": 1049100}, "trend_line": 844.091467, "activity_lines": {"activity_5": 840.11803, "activity_10": 856.737939, "activity_20": 857.644506, "activity_30": 849.326685}, "trend_signal": 0, "fair_value": 952.407328, "relative_strength": -20.459552, "rate_of_change": 0.19648871322506034, "market_dynamics": -0.118175, "expectation": {"probability": 52.7049, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 834.356995, "high": 943.618027, "low": 828.397302, "close": 924.745667, "volume": 2399900}, "trend_line": 847.51182, "activity_lines": {"activity_5": 866.075802, "activity_10": 867.253762, "activity_20": 864.829534, "activity_30": 854.530182}, "trend_signal": 1, "fair_value": 951.626744, "relative_strength": -11.57318, "rate_of_change": 0.405211180745176, "market_dynamics": 0.113203, "expectation": {"probability": 52.0032, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 920.772515, "high": 921.765797, "low": 857.202482, "close": 885.014404, "volume": 1897200}, "trend_line": 846.880491, "activity_lines": {"activity_5": 874.088285, "activity_10": 869.540383, "activity_20": 867.558938, "activity_30": 856.949703}, "trend_signal": 1, "fair_value": 950.567122, "relative_strength": -12.118942, "rate_of_change": -0.07449205841163808, "market_dynamics": 0.094746, "expectation": {"probability": 51.1618, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 887.994206, "high": 950.57098, "low": 873.094975, "close": 949.577698, "volume": 1571600}, "trend_line": 848.76272, "activity_lines": {"activity_5": 902.165051, "activity_10": 883.569607, "activity_20": 876.09086, "activity_30": 863.575329}, "trend_signal": 1, "fair_value": 950.250093, "relative_strength": -8.587412, "rate_of_change": 0.2222543818168954, "market_dynamics": 0.385644, "expectation": {"probability": 51.9185, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 948.584412, "high": 949.577694, "low": 911.832983, "close": 920.772522, "volume": 1459500}, "trend_line": 850.3091, "activity_lines": {"activity_5": 915.872339, "activity_10": 891.281086, "activity_20": 881.394611, "activity_30": 868.221123}, "trend_signal": 1, "fair_value": 949.833642, "relative_strength": -11.555984, "rate_of_change": 0.18219226216721668, "market_dynamics": 0.683161, "expectation": {"probability": 51.249, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 920.77255, "high": 931.698643, "low": 884.021118, "close": 896.933777, "volume": 1371800}, "trend_line": 852.868107, "activity_lines": {"activity_5": 914.084436, "activity_10": 894.51377, "activity_20": 883.92075, "activity_30": 871.229167}, "trend_signal": 1, "fair_value": 949.166978, "relative_strength": -14.216303, "rate_of_change": 0.3009502074010575, "market_dynamics": 0.481199, "expectation": {"probability": 50.7177, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 893.953938, "high": 920.772518, "low": 885.014379, "close": 919.779236, "volume": 1381200}, "trend_line": 856.057194, "activity_lines": {"activity_5": 915.541244, "activity_10": 901.538979, "activity_20": 888.271157, "activity_30": 875.546014}, "trend_signal": 1, "fair_value": 948.798947, "relative_strength": -9.469009, "rate_of_change": 0.37392499189795264, "market_dynamics": 0.488908, "expectation": {"probability": 51.5364, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 917.792702, "high": 929.712061, "low": 893.953925, "close": 920.772522, "volume": 1137100}, "trend_line": 859.410826, "activity_lines": {"activity_5": 917.660242, "activity_10": 907.552849, "activity_20": 892.359156, "activity_30": 879.721196}, "trend_signal": 1, "fair_value": 948.54077, "relative_strength": -11.414826, "rate_of_change": 0.3917532640932472, "market_dynamics": 0.341017, "expectation": {"probability": 52.0216, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 931.698625, "high": 934.678488, "low": 920.772522, "close": 924.745667, "volume": 438000}, "trend_line": 863.258348, "activity_lines": {"activity_5": 918.719747, "activity_10": 913.241647, "activity_20": 896.341766, "activity_30": 883.936347}, "trend_signal": 1, "fair_value": 948.393288, "relative_strength": -10.135783, "rate_of_change": 0.4476929872884697, "market_dynamics": 0.238405, "expectation": {"probability": 52.5875, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 924.745654, "high": 985.33589, "low": 918.785961, "close": 973.416504, "volume": 1739500}, "trend_line": 869.352551, "activity_lines": {"activity_5": 937.658334, "activity_10": 926.930884, "activity_20": 904.564955, "activity_30": 891.043325}, "trend_signal": 1, "fair_value": 948.764774, "relative_strength": -8.200471, "rate_of_change": 0.7059535554007748, "market_dynamics": 0.580675, "expectation": {"probability": 52.0023, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 988.315739, "high": 1004.208225, "low": 966.4635, "close": 981.362732, "volume": 1457600}, "trend_line": 876.105941, "activity_lines": {"activity_5": 955.736064, "activity_10": 939.048924, "activity_20": 913.045165, "activity_30": 898.269788}, "trend_signal": 1, "fair_value": 949.187198, "relative_strength": -10.584173, "rate_of_change": 0.776829836437678, "market_dynamics": 0.874372, "expectation": {"probability": 52.7429, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 982.356014, "high": 998.248535, "low": 966.463529, "close": 998.248535, "volume": 1392400}, "trend_line": 883.257894, "activity_lines": {"activity_5": 973.813798, "activity_10": 951.510099, "activity_20": 922.563087, "activity_30": 906.149956}, "trend_signal": 1, "fair_value": 949.498712, "relative_strength": -8.698525, "rate_of_change": 0.8163342656752894, "market_dynamics": 1.178643, "expectation": {"probability": 53.5654, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 989.308989, "high": 995.268682, "low": 939.644912, "close": 965.470215, "volume": 1186100}, "trend_line": 888.364323, "activity_lines": {"activity_5": 975.734139, "activity_10": 956.675163, "activity_20": 928.345948, "activity_30": 911.453976}, "trend_signal": 1, "fair_value": 949.654897, "relative_strength": -10.558235, "rate_of_change": 0.5781356764188793, "market_dynamics": 1.369555, "expectation": {"probability": 52.7592, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 973.416476, "high": 1016.127647, "low": 966.463501, "close": 991.295593, "volume": 1363100}, "trend_line": 893.148667, "activity_lines": {"activity_5": 983.283093, "activity_10": 965.072918, "activity_20": 936.206247, "activity_30": 918.094704}, "trend_signal": 1, "fair_value": 949.848792, "relative_strength": -9.46121, "rate_of_change": 0.5385565219282262, "market_dynamics": 1.348086, "expectation": {"probability": 53.0635, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1006.194784, "high": 1147.240894, "low": 991.295552, "close": 1098.570068, "volume": 2776900}, "trend_line": 902.62604, "activity_lines": {"activity_5": 1022.153544, "activity_10": 992.216616, "activity_20": 953.801534, "activity_30": 931.347697}, "trend_signal": 1, "fair_value": 950.626856, "relative_strength": -4.221386, "rate_of_change": 1.0611193130739949, "market_dynamics": 1.414364, "expectation": {"probability": 53.3442, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1101.549909, "high": 1172.07297, "low": 1091.617088, "close": 1111.482666, "volume": 2534700}, "trend_line": 912.2381, "activity_lines": {"activity_5": 1056.984623, "activity_10": 1018.475376, "activity_20": 971.742097, "activity_30": 944.822318}, "trend_signal": 1, "fair_value": 951.359855, "relative_strength": -2.805348, "rate_of_change": 1.0648994793015325, "market_dynamics": 1.49302, "expectation": {"probability": 53.7466, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1098.57003, "high": 1174.059539, "low": 1079.69767, "close": 1166.113281, "volume": 2336700}, "trend_line": 922.948279, "activity_lines": {"activity_5": 1101.351245, "activity_10": 1050.766087, "activity_20": 993.769316, "activity_30": 961.201362}, "trend_signal": 1, "fair_value": 952.351738, "relative_strength": -1.345028, "rate_of_change": 1.1740552165054197, "market_dynamics": 1.727213, "expectation": {"probability": 54.1422, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1143.267748, "high": 1235.643006, "low": 1109.496173, "close": 1129.361816, "volume": 3182600}, "trend_line": 933.287746, "activity_lines": {"activity_5": 1122.276395, "activity_10": 1071.895912, "activity_20": 1010.811203, "activity_30": 974.518365}, "trend_signal": 1, "fair_value": 953.083684, "relative_strength": 1.327305, "rate_of_change": 1.1202650500852185, "market_dynamics": 1.790989, "expectation": {"probability": 56.3553, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1102.543229, "high": 1160.1535, "low": 1074.731327, "close": 1094.596924, "volume": 2068000}, "trend_line": 941.712624, "activity_lines": {"activity_5": 1120.687142, "activity_10": 1082.912315, "activity_20": 1023.27453, "activity_30": 984.925408}, "trend_signal": 1, "fair_value": 953.933679, "relative_strength": 1.701772, "rate_of_change": 0.9027095915604185, "market_dynamics": 1.690966, "expectation": {"probability": 55.4635, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1099.563327, "high": 1120.422264, "low": 1060.825317, "close": 1060.825317, "volume": 1282400}, "trend_line": 948.124587, "activity_lines": {"activity_5": 1100.95393, "activity_10": 1084.700221, "activity_20": 1031.490392, "activity_30": 992.610098}, "trend_signal": 1, "fair_value": 954.494139, "relative_strength": -0.338999, "rate_of_change": 0.6808831947866097, "market_dynamics": 1.41957, "expectation": {"probability": 52.9379, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1038.973145, "high": 1048.905962, "low": 991.295601, "close": 1035.0, "volume": 1988700}, "trend_line": 953.905719, "activity_lines": {"activity_5": 1075.128597, "activity_10": 1080.203363, "activity_20": 1036.040571, "activity_30": 998.214964}, "trend_signal": 1, "fair_value": 954.779794, "relative_strength": -2.514601, "rate_of_change": 0.6097439175469833, "market_dynamics": 1.055085, "expectation": {"probability": 52.1927, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 990.0, "high": 1045.0, "low": 984.0, "close": 1009.0, "volume": 1967400}, "trend_line": 958.557312, "activity_lines": {"activity_5": 1045.735441, "activity_10": 1070.00401, "activity_20": 1037.144928, "activity_30": 1001.769433}, "trend_signal": 1, "fair_value": 954.683875, "relative_strength": -4.146189, "rate_of_change": 0.4876365564593127, "market_dynamics": 0.579827, "expectation": {"probability": 51.3312, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1013.0, "high": 1058.0, "low": 1003.0, "close": 1017.0, "volume": 1784100}, "trend_line": 962.949825, "activity_lines": {"activity_5": 1029.483171, "activity_10": 1061.063722, "activity_20": 1038.609978, "activity_30": 1005.539929}, "trend_signal": 1, "fair_value": 954.565555, "relative_strength": -9.360903, "rate_of_change": 0.45824208370339026, "market_dynamics": 0.103132, "expectation": {"probability": 50.7669, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1004.0, "high": 1014.0, "low": 991.0, "close": 994.0, "volume": 1453000}, "trend_line": 966.411375, "activity_lines": {"activity_5": 1013.055021, "activity_10": 1047.00471, "activity_20": 1037.256049, "activity_30": 1007.543166}, "trend_signal": 1, "fair_value": 954.355061, "relative_strength": -13.196496, "rate_of_change": 0.35947355824068905, "market_dynamics": -0.314392, "expectation": {"probability": 52.2629, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1005.0, "high": 1009.0, "low": 943.0, "close": 959.0, "volume": 1814700}, "trend_line": 967.9505, "activity_lines": {"activity_5": 991.666667, "activity_10": 1026.53289, "activity_20": 1032.357252, "activity_30": 1007.065013}, "trend_signal": 1, "fair_value": 953.748282, "relative_strength": -17.239969, "rate_of_change": 0.15926188782701495, "market_dynamics": -0.6608, "expectation": {"probability": 56.9436, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 959.0, "high": 970.0, "low": 942.0, "close": 945.0, "volume": 1003100}, "trend_line": 970.214897, "activity_lines": {"activity_5": 972.4, "activity_10": 1006.053254, "activity_20": 1025.943086, "activity_30": 1005.584336}, "trend_signal": 1, "fair_value": 953.08246, "relative_strength": -17.485412, "rate_of_change": 0.23393727261878755, "market_dynamics": -0.931703, "expectation": {"probability": 55.4098, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 950.0, "high": 969.0, "low": 946.0, "close": 966.0, "volume": 533400}, "trend_line": 973.940808, "activity_lines": {"activity_5": 966.133333, "activity_10": 992.418757, "activity_20": 1021.300033, "activity_30": 1005.312407}, "trend_signal": 0, "fair_value": 952.858265, "relative_strength": -19.318506, "rate_of_change": 0.3840294569296844, "market_dynamics": -1.088671, "expectation": {"probability": 56.2921, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 960.0, "high": 991.0, "low": 908.0, "close": 969.0, "volume": 2440100}, "trend_line": 977.468736, "activity_lines": {"activity_5": 963.733333, "activity_10": 982.968137, "activity_20": 1016.722596, "activity_30": 1004.993645}, "trend_signal": 0, "fair_value": 952.604178, "relative_strength": -16.851013, "rate_of_change": 0.36223228054739115, "market_dynamics": -1.009271, "expectation": {"probability": 56.6513, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 954.0, "high": 980.0, "low": 931.0, "close": 958.0, "volume": 2266100}, "trend_line": 980.133356, "activity_lines": {"activity_5": 960.866667, "activity_10": 974.433188, "activity_20": 1010.867885, "activity_30": 1003.737598}, "trend_signal": 0, "fair_value": 952.212036, "relative_strength": -19.725835, "rate_of_change": 0.27260411528906575, "market_dynamics": -0.968191, "expectation": {"probability": 55.4875, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 958.0, "high": 959.0, "low": 913.0, "close": 948.0, "volume": 1485600}, "trend_line": 984.815409, "activity_lines": {"activity_5": 957.066667, "activity_10": 966.563636, "activity_20": 1003.902439, "activity_30": 1001.664478}, "trend_signal": 0, "fair_value": 951.344399, "relative_strength": -23.574839, "rate_of_change": 0.4776955065694138, "market_dynamics": -0.924689, "expectation": {"probability": 55.4264, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 896.0, "high": 920.0, "low": 896.0, "close": 920.0, "volume": 301700}, "trend_line": 987.769505, "activity_lines": {"activity_5": 944.666667, "activity_10": 955.654545, "activity_20": 994.391357, "activity_30": 997.482839}, "trend_signal": 0, "fair_value": 950.352537, "relative_strength": -25.536121, "rate_of_change": 0.29996443729486116, "market_dynamics": -0.980275, "expectation": {"probability": 55.1485, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 931.0, "high": 943.0, "low": 917.0, "close": 930.0, "volume": 324300}, "trend_line": 987.944649, "activity_lines": {"activity_5": 937.266667, "activity_10": 948.654545, "activity_20": 986.12486, "activity_30": 993.755774}, "trend_signal": 0, "fair_value": 949.480038, "relative_strength": -23.539391, "rate_of_change": 0.01773126211261662, "market_dynamics": -1.154191, "expectation": {"probability": 53.1842, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 935.0, "high": 940.0, "low": 928.0, "close": 930.0, "volume": 229800}, "trend_line": 989.444169, "activity_lines": {"activity_5": 932.266667, "activity_10": 943.090909, "activity_20": 978.183356, "activity_30": 990.017409}, "trend_signal": 0, "fair_value": 948.714992, "relative_strength": -28.613449, "rate_of_change": 0.15178178266543363, "market_dynamics": -1.284742, "expectation": {"probability": 54.9251, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 917.0, "high": 928.0, "low": 915.0, "close": 920.0, "volume": 175300}, "trend_line": 988.458246, "activity_lines": {"activity_5": 926.533333, "activity_10": 937.290909, "activity_20": 969.458376, "activity_30": 985.53714}, "trend_signal": 0, "fair_value": 947.670938, "relative_strength": -26.977226, "rate_of_change": -0.09964412656010681, "market_dynamics": -1.387489, "expectation": {"probability": 54.542, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 935.0, "high": 949.0, "low": 934.0, "close": 935.0, "volume": 186900}, "trend_line": 988.932495, "activity_lines": {"activity_5": 928.333333, "activity_10": 935.563636, "activity_20": 962.501471, "activity_30": 982.088221}, "trend_signal": 0, "fair_value": 946.79365, "relative_strength": -25.643537, "rate_of_change": 0.0479786578663421, "market_dynamics": -1.365166, "expectation": {"probability": 52.7891, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 927.0, "high": 932.0, "low": 921.0, "close": 921.0, "volume": 205300}, "trend_line": 989.734703, "activity_lines": {"activity_5": 926.333333, "activity_10": 931.727273, "activity_20": 954.990138, "activity_30": 977.70548}, "trend_signal": 0, "fair_value": 945.783636, "relative_strength": -24.848959, "rate_of_change": 0.08111858029298052, "market_dynamics": -1.339588, "expectation": {"probability": 54.3027, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 964.0, "high": 972.0, "low": 954.0, "close": 963.0, "volume": 186000}, "trend_line": 991.175395, "activity_lines": {"activity_5": 938.266667, "activity_10": 935.963636, "activity_20": 952.385865, "activity_30": 975.98066}, "trend_signal": 0, "fair_value": 945.116536, "relative_strength": -15.517214, "rate_of_change": 0.14556345206782276, "market_dynamics": -1.113, "expectation": {"probability": 54.1112, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 979.0, "high": 985.0, "low": 972.0, "close": 974.0, "volume": 251300}, "trend_line": 992.949644, "activity_lines": {"activity_5": 951.666667, "activity_10": 942.254545, "activity_20": 951.796417, "activity_30": 974.87257}, "trend_signal": 0, "fair_value": 943.973472, "relative_strength": -14.732723, "rate_of_change": 0.1790045443975185, "market_dynamics": -0.762845, "expectation": {"probability": 54.5703, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 1010.0, "high": 1010.0, "low": 986.0, "close": 992.0, "volume": 287600}, "trend_line": 995.191455, "activity_lines": {"activity_5": 968.133333, "activity_10": 951.727273, "activity_20": 953.661073, "activity_30": 974.811303}, "trend_signal": 0, "fair_value": 943.240522, "relative_strength": -12.315914, "rate_of_change": 0.22577287917331526, "market_dynamics": -0.374271, "expectation": {"probability": 55.2018, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 971.0, "high": 999.0, "low": 960.0, "close": 990.0, "volume": 366000}, "trend_line": 995.744238, "activity_lines": {"activity_5": 979.133333, "activity_10": 960.218182, "activity_20": 955.82381, "activity_30": 974.47637}, "trend_signal": 0, "fair_value": 941.85003, "relative_strength": -13.728339, "rate_of_change": 0.0555453925194702, "market_dynamics": 0.037015, "expectation": {"probability": 54.643, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 964.0, "high": 979.0, "low": 963.0, "close": 973.0, "volume": 169900}, "trend_line": 995.465481, "activity_lines": {"activity_5": 980.8, "activity_10": 964.854545, "activity_20": 956.704762, "activity_30": 973.009}, "trend_signal": 0, "fair_value": 940.804939, "relative_strength": -18.574064, "rate_of_change": -0.027994839373606445, "market_dynamics": 0.198073, "expectation": {"probability": 53.8905, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 973.0, "high": 990.0, "low": 947.0, "close": 983.0, "volume": 957800}, "trend_line": 994.957196, "activity_lines": {"activity_5": 982.333333, "activity_10": 970.345455, "activity_20": 958.833333, "activity_30": 972.204775}, "trend_signal": 0, "fair_value": 939.630534, "relative_strength": -13.853862, "rate_of_change": -0.05106003268836609, "market_dynamics": 0.39154, "expectation": {"probability": 53.7972, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 990.0, "high": 1001.0, "low": 977.0, "close": 983.0, "volume": 916100}, "trend_line": 995.541522, "activity_lines": {"activity_5": 982.533333, "activity_10": 974.872727, "activity_20": 961.085714, "activity_30": 971.433343}, "trend_signal": 0, "fair_value": 938.192101, "relative_strength": -13.844457, "rate_of_change": 0.05872875761381324, "market_dynamics": 0.484966, "expectation": {"probability": 54.0821, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 983.0, "high": 994.0, "low": 959.0, "close": 962.0, "volume": 1113200}, "trend_line": 994.565002, "activity_lines": {"activity_5": 975.133333, "activity_10": 974.618182, "activity_20": 961.5, "activity_30": 969.269374}, "trend_signal": 0, "fair_value": 936.600632, "relative_strength": -13.36437, "rate_of_change": -0.09808932911589165, "market_dynamics": 0.520516, "expectation": {"probability": 53.238, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 963.0, "high": 967.0, "low": 935.0, "close": 961.0, "volume": 1167500}, "trend_line": 989.979333, "activity_lines": {"activity_5": 969.4, "activity_10": 973.418182, "activity_20": 961.971429, "activity_30": 967.10389}, "trend_signal": 0, "fair_value": 934.861529, "relative_strength": -11.615598, "rate_of_change": -0.4610728299084118, "market_dynamics": 0.634453, "expectation": {"probability": 52.6937, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 969.0, "high": 1031.0, "low": 964.0, "close": 1024.0, "volume": 2366800}, "trend_line": 987.063245, "activity_lines": {"activity_5": 986.6, "activity_10": 983.2, "activity_20": 968.433333, "activity_30": 969.298772}, "trend_signal": 0, "fair_value": 933.461799, "relative_strength": -6.857857, "rate_of_change": -0.294560492607773, "market_dynamics": 0.798504, "expectation": {"probability": 48.9135, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [1228.947715, 1182.737854, 1184.664229, 1136.025715, 1152.880668, 1170.698627, 1203.9269, 1066.197846, 1005.038235, 1014.669728, 1015.632813, 1023.819577, 1055.603279, 1107.131237, 1082.089648, 1087.386932, 1102.315572, 1061.382154, 1086.905472, 1094.610429, 1097.499916, 1035.858898, 1058.974183, 1079.200373, 1113.391818, 1136.025694, 1173.106651, 1129.484121, 1124.632524, 1104.255035, 1096.492432, 1100.858963, 1091.155365, 1106.195836, 936.384985, 873.021386, 869.139947, 825.765447, 838.379944, 855.166921, 868.46078, 858.757238, 881.075305, 868.363709, 850.02416, 776.277668, 774.337083, 838.379923, 841.970312, 841.679169, 812.180602, 840.320679, 856.622533, 882.159348, 890.763832, 884.212699, 891.741658, 839.038891, 834.052196, 813.51868, 777.340582, 798.851877, 800.807458, 817.429799, 802.763047, 811.56314, 818.407611, 819.385426, 791.029589, 833.074409, 836.985585, 840.896719, 839.91894, 834.052171, 799.829693, 820.363191, 840.896707, 832.096665, 855.563513, 812.277338, 733.415456, 788.618796, 826.078215, 901.982764, 892.125066, 882.267259, 827.063949, 821.149366, 818.191985, 811.29156, 793.547687, 777.775276, 783.689962, 816.220448, 847.765164, 813.263096, 823.120871, 837.907476, 826.078202, 841.850567, 875.366869, 864.523337, 908.88319, 887.196146, 890.153451, 916.799391, 884.021106, 849.256251, 870.115169, 883.02784, 812.504804, 834.356995, 920.772515, 887.994206, 948.584412, 920.77255, 893.953938, 917.792702, 931.698625, 924.745654, 988.315739, 982.356014, 989.308989, 973.416476, 1006.194784, 1101.549909, 1098.57003, 1143.267748, 1102.543229, 1099.563327, 1038.973145, 990.0, 1013.0, 1004.0, 1005.0, 959.0, 950.0, 960.0, 954.0, 958.0, 896.0, 931.0, 935.0, 917.0, 935.0, 927.0, 964.0, 979.0, 1010.0, 971.0, 964.0, 973.0, 990.0, 983.0, 963.0, 969.0], "highs": [1238.047484, 1191.406128, 1199.111354, 1166.846293, 1186.108887, 1217.411038, 1208.742767, 1070.050412, 1056.566422, 1025.745786, 1042.60077, 1070.050344, 1104.723461, 1107.131237, 1090.75798, 1119.170724, 1102.797143, 1095.092128, 1097.018366, 1113.873289, 1101.352482, 1060.418956, 1093.165823, 1110.020661, 1141.322836, 1191.406277, 1179.367073, 1136.761724, 1146.950512, 1122.206457, 1109.591986, 1105.7107, 1119.295308, 1164.416661, 948.999498, 897.474119, 887.867635, 838.477037, 861.086152, 879.619748, 880.104844, 885.344844, 887.479447, 870.498425, 871.177728, 807.037732, 848.665559, 852.5471, 878.552357, 847.113064, 838.476982, 858.660237, 899.563935, 898.097262, 898.097265, 895.555021, 891.839413, 856.150233, 870.230301, 818.407615, 804.718615, 816.452041, 818.407593, 824.274314, 813.518688, 819.385435, 820.363185, 822.318787, 833.074402, 840.896732, 853.608012, 840.896719, 878.052631, 842.852253, 823.296553, 852.630149, 852.630138, 861.430179, 857.519087, 827.063951, 788.618782, 822.135071, 939.44213, 916.769307, 902.968575, 916.769322, 850.722512, 842.836344, 825.09241, 815.234702, 796.505008, 791.576129, 818.191985, 852.694127, 857.622898, 828.049717, 844.807922, 874.381113, 849.736758, 871.423751, 875.366869, 879.309955, 914.797831, 894.096598, 915.783553, 916.799391, 889.980799, 866.142017, 885.014376, 888.987533, 832.370456, 943.618027, 921.765797, 950.57098, 949.577694, 931.698643, 920.772518, 929.712061, 934.678488, 985.33589, 1004.208225, 998.248535, 995.268682, 1016.127647, 1147.240894, 1172.07297, 1174.059539, 1235.643006, 1160.1535, 1120.422264, 1048.905962, 1045.0, 1058.0, 1014.0, 1009.0, 970.0, 969.0, 991.0, 980.0, 959.0, 920.0, 943.0, 940.0, 928.0, 949.0, 932.0, 972.0, 985.0, 1010.0, 999.0, 979.0, 990.0, 1001.0, 994.0, 967.0, 1031.0], "lows": [1162.511968, 1130.728146, 1139.396478, 1113.391876, 1106.649684, 1142.76752, 1040.193043, 971.328375, 1005.038235, 990.109616, 992.517517, 1018.040727, 1051.750713, 1060.41887, 1063.308386, 1078.237086, 1055.60323, 1048.861122, 1058.492828, 1089.794748, 1004.075154, 1035.377247, 1037.785125, 1077.274089, 1098.944519, 1125.912706, 1124.632385, 1107.651355, 1103.284903, 1067.381844, 1063.015293, 1077.085402, 1081.937169, 926.390461, 870.498429, 843.231718, 805.485121, 808.687366, 827.900245, 841.776162, 863.026859, 846.82198, 860.795024, 835.565928, 809.075435, 718.056843, 771.523053, 831.684504, 834.595601, 805.388196, 810.239907, 821.981134, 852.450052, 872.674819, 865.145775, 871.696996, 833.367759, 832.096611, 818.407589, 747.029146, 776.362795, 769.518274, 797.874098, 790.051775, 797.874112, 796.896336, 810.585316, 788.096188, 788.096229, 823.296562, 834.052224, 816.452047, 820.363176, 791.029641, 791.029611, 809.607518, 829.163258, 832.096665, 819.177795, 764.960208, 721.586174, 782.704155, 823.120894, 886.210425, 872.409556, 818.192027, 813.263144, 817.206254, 804.391161, 782.704205, 778.761047, 762.988674, 775.803735, 805.376932, 814.248901, 807.348455, 816.220456, 815.234701, 817.20624, 840.864794, 842.836341, 860.580243, 869.452218, 873.395356, 888.181904, 869.12185, 843.296553, 838.330147, 861.175602, 807.538391, 808.531676, 828.397302, 857.202482, 873.094975, 911.832983, 884.021118, 885.014379, 893.953925, 920.772522, 918.785961, 966.4635, 966.463529, 939.644912, 966.463501, 991.295552, 1091.617088, 1079.69767, 1109.496173, 1074.731327, 1060.825317, 991.295601, 984.0, 1003.0, 991.0, 943.0, 942.0, 946.0, 908.0, 931.0, 913.0, 896.0, 917.0, 928.0, 915.0, 934.0, 921.0, 954.0, 972.0, 986.0, 960.0, 963.0, 947.0, 977.0, 959.0, 935.0, 964.0], "closes": [1178.885376, 1179.366943, 1140.359619, 1152.880737, 1186.108887, 1179.366943, 1067.161011, 996.370117, 1020.448486, 1017.559082, 1016.595947, 1062.826782, 1094.610474, 1081.608032, 1084.497559, 1102.315674, 1061.38208, 1083.052856, 1089.313232, 1097.018311, 1030.561401, 1058.974243, 1072.939819, 1105.686523, 1121.578491, 1170.69873, 1130.454468, 1124.632446, 1112.017944, 1077.085449, 1088.729492, 1087.274048, 1105.710449, 936.093933, 871.371765, 858.951355, 825.765442, 836.439331, 851.188599, 863.803101, 865.258545, 876.514648, 866.52002, 844.493103, 810.725037, 769.970459, 842.261292, 842.746521, 838.47699, 823.048523, 832.460876, 854.390686, 894.479431, 884.897156, 875.901428, 884.505981, 840.407837, 834.052185, 819.385376, 770.496033, 793.962952, 800.807434, 818.407593, 801.785217, 810.585327, 816.452026, 813.518677, 789.073975, 833.074402, 831.118835, 842.852356, 835.030029, 832.096619, 796.896362, 811.56311, 837.963379, 832.096619, 855.563538, 819.177795, 776.78949, 781.718384, 822.135071, 903.954285, 893.11084, 874.381104, 820.163574, 824.106628, 820.163574, 809.320007, 790.590393, 778.761047, 783.689941, 812.277344, 847.765259, 814.248901, 823.12085, 844.807922, 819.177795, 841.850586, 868.466431, 861.56604, 869.452209, 885.224609, 890.153503, 912.826233, 877.068115, 854.222656, 863.16217, 878.061401, 807.538391, 831.377136, 924.745667, 885.014404, 949.577698, 920.772522, 896.933777, 919.779236, 920.772522, 924.745667, 973.416504, 981.362732, 998.248535, 965.470215, 991.295593, 1098.570068, 1111.482666, 1166.113281, 1129.361816, 1094.596924, 1060.825317, 1035.0, 1009.0, 1017.0, 994.0, 959.0, 945.0, 966.0, 969.0, 958.0, 948.0, 920.0, 930.0, 930.0, 920.0, 935.0, 921.0, 963.0, 974.0, 992.0, 990.0, 973.0, 983.0, 983.0, 962.0, 961.0, 1024.0], "volumes": [1514400, 1951100, 1021200, 1218100, 1339900, 1147800, 3733100, 3099200, 1807200, 1840100, 1859500, 2147200, 1356900, 1265200, 618200, 929700, 1044100, 1647000, 1929400, 2011100, 2489200, 1017400, 1882800, 1352400, 1371000, 990800, 1199800, 1221800, 930400, 1128900, 1054000, 626800, 855100, 5000700, 3958300, 3161000, 5264400, 3706600, 2921400, 2569900, 2215800, 1795500, 1097500, 1442100, 1870900, 3134200, 1572800, 1024800, 1672700, 1552300, 1445300, 2127000, 1843200, 2194300, 1154100, 960500, 989600, 2130000, 1367200, 3100500, 1223800, 1598300, 1190400, 1341800, 855500, 1197000, 208300, 1005800, 1152000, 890200, 740900, 860600, 1349500, 1175500, 1016100, 1394100, 1586600, 904000, 1795500, 2954900, 1680700, 671600, 4224300, 1078900, 659800, 2729100, 1433600, 1157700, 1001600, 1625200, 1680500, 1273000, 1428500, 1655800, 909900, 959000, 1161300, 1736300, 1169600, 1105000, 810200, 966000, 1522000, 787700, 772600, 1057800, 1392600, 814500, 887100, 1738900, 1049100, 2399900, 1897200, 1571600, 1459500, 1371800, 1381200, 1137100, 438000, 1739500, 1457600, 1392400, 1186100, 1363100, 2776900, 2534700, 2336700, 3182600, 2068000, 1282400, 1988700, 1967400, 1784100, 1453000, 1814700, 1003100, 533400, 2440100, 2266100, 1485600, 301700, 324300, 229800, 175300, 186900, 205300, 186000, 251300, 287600, 366000, 169900, 957800, 916100, 1113200, 1167500, 2366800], "sma": {"5": [null, null, null, null, 1167.5203, 1167.6166, 1145.1754, 1116.3775, 1089.8911, 1056.1811, 1023.6269, 1022.7601, 1042.4082, 1054.6401, 1068.0278, 1085.1717, 1084.8828, 1082.5712, 1084.1123, 1086.6164, 1072.2656, 1071.784, 1069.7614, 1073.0361, 1077.9481, 1105.9756, 1120.2716, 1130.6101, 1131.8764, 1122.9778, 1106.584, 1097.9479, 1094.1635, 1058.9787, 1017.8359, 971.8803, 919.5786, 865.7244, 848.7433, 847.2296, 848.491, 858.6408, 864.657, 863.3179, 852.7023, 833.6447, 826.794, 822.0393, 820.8361, 823.3008, 835.7988, 838.2247, 848.5713, 857.8553, 868.4259, 878.8349, 876.0384, 863.9529, 850.8506, 829.7695, 811.6609, 803.7408, 800.6119, 797.0918, 805.1097, 809.6075, 812.1498, 806.283, 812.5409, 816.6476, 821.9276, 826.2299, 834.8344, 827.5988, 823.6877, 822.7099, 822.1232, 826.8166, 831.2729, 824.3182, 813.0692, 811.0769, 820.755, 835.5416, 855.0599, 862.749, 863.1433, 846.3851, 829.627, 812.8688, 804.5883, 796.505, 794.9277, 802.6168, 807.3485, 816.2205, 828.4441, 829.8241, 828.6412, 839.4847, 847.1738, 852.1026, 865.312, 874.9726, 883.8445, 886.9449, 883.899, 879.4865, 877.0681, 856.0105, 846.8724, 860.977, 865.3474, 879.6507, 902.2975, 915.4088, 914.4155, 921.5672, 916.6007, 927.1295, 944.0153, 959.7092, 968.6487, 981.9587, 1006.9894, 1033.0134, 1066.5864, 1099.3647, 1120.025, 1112.476, 1097.1795, 1065.7568, 1043.2844, 1023.1651, 1002.8, 984.8, 976.2, 966.6, 959.4, 957.2, 952.2, 945.0, 937.2, 929.6, 927.0, 927.2, 933.8, 942.6, 957.0, 968.0, 978.4, 982.4, 984.2, 978.2, 972.4, 982.6], "10": [1183.902441, 1186.607336, 1190.009277, 1184.605676, 1189.613147, 1190.929126, 1176.905664, 1155.515759, 1134.330603, 1111.85072, 1095.621777, 1083.967761, 1079.392847, 1072.265576, 1062.104443, 1054.399316, 1053.821423, 1062.489697, 1069.376172, 1077.322095, 1078.71864, 1078.333386, 1076.166321, 1078.57417, 1082.282263, 1089.120569, 1096.027807, 1100.185766, 1102.456238, 1100.462951, 1106.279761, 1109.109741, 1112.386804, 1095.427545, 1070.406872, 1039.232135, 1008.763232, 979.943921, 953.860986, 932.532752, 910.185657, 889.109717, 865.190674, 856.030591, 849.965918, 841.067829, 842.717414, 843.348133, 842.076972, 838.001514, 834.721747, 832.509351, 835.305292, 839.345697, 845.863336, 857.316888, 857.131543, 856.262109, 854.352948, 849.097699, 845.247907, 839.889581, 832.282398, 823.971204, 817.439594, 810.634198, 807.945282, 803.447461, 804.816364, 810.878644, 815.767584, 819.189844, 820.558746, 820.069861, 820.167639, 822.318774, 824.176569, 830.825525, 829.435864, 824.00293, 817.889533, 816.600037, 823.785803, 833.407251, 839.689051, 837.90907, 837.110071, 833.570075, 832.584296, 833.964386, 833.668652, 829.824139, 820.656445, 816.121887, 810.108667, 810.404394, 812.474524, 812.375946, 815.629004, 823.416608, 831.697107, 840.273334, 847.56806, 851.806885, 861.664618, 867.059344, 868.000818, 872.399255, 876.020337, 869.927533, 866.908642, 872.437988, 872.416968, 878.359387, 879.154016, 881.140582, 887.69624, 893.457275, 898.125702, 914.713513, 929.712073, 937.06236, 945.107941, 949.27973, 967.059485, 988.514374, 1013.147778, 1034.006708, 1050.991833, 1059.732715, 1065.096442, 1066.171588, 1071.324567, 1071.595007, 1057.638, 1040.989734, 1020.978406, 1004.942224, 991.282532, 980.0, 968.5, 960.6, 951.9, 944.5, 942.1, 939.7, 939.4, 939.9, 943.3, 947.5, 952.8, 958.1, 963.4, 967.6, 970.2, 980.5], "20": [1122.036704, 1130.573175, 1136.632452, 1140.108917, 1145.677838, 1151.340692, 1152.231384, 1147.906268, 1145.335846, 1142.285693, 1139.762109, 1135.287549, 1134.701062, 1128.435626, 1125.858795, 1122.664221, 1115.363544, 1109.002728, 1101.853387, 1094.586407, 1087.170209, 1081.150574, 1077.779584, 1075.419873, 1072.193353, 1071.759943, 1074.924615, 1081.337732, 1085.916205, 1088.892523, 1092.4992, 1093.721564, 1094.276562, 1087.000857, 1076.344568, 1064.176352, 1052.39552, 1040.064844, 1028.158612, 1016.497851, 1008.232709, 999.109729, 988.788739, 975.729068, 960.186395, 940.149982, 925.740323, 911.646027, 897.968979, 885.267133, 872.453702, 860.809534, 850.247983, 847.688144, 847.914627, 849.192358, 849.924478, 849.805121, 848.21496, 843.549606, 839.984827, 836.199466, 833.793845, 831.65845, 831.651465, 833.975543, 832.538412, 829.854785, 829.584656, 829.988171, 830.507745, 829.539713, 826.420572, 822.020532, 818.803616, 816.476486, 816.060925, 817.136493, 817.126114, 817.440787, 816.828558, 817.89494, 822.172275, 826.738556, 829.928345, 830.113922, 830.64332, 832.1978, 831.01008, 828.983658, 825.779092, 823.212088, 822.221124, 824.764569, 824.898859, 824.156732, 824.792297, 822.97301, 824.10665, 828.690497, 832.68288, 835.048737, 834.112253, 833.964386, 835.886642, 838.731869, 840.237671, 842.387601, 845.82467, 846.67207, 849.302875, 856.355661, 859.992514, 865.083136, 870.409317, 874.099963, 877.848529, 882.928265, 887.073019, 892.320523, 898.310358, 904.750174, 908.762454, 913.819559, 923.10675, 934.827478, 950.422009, 963.731992, 974.558768, 987.223114, 997.404257, 1001.616974, 1008.216254, 1010.437369, 1012.348743, 1014.752054, 1017.063092, 1019.474466, 1021.137183, 1019.866357, 1016.798221, 1013.385794, 1011.612283, 1008.047504, 999.869, 990.344867, 980.189203, 972.421112, 967.291266, 963.75, 960.65, 959.35, 957.65, 956.05, 956.15, 960.1], "30": [1085.716665, 1091.189624, 1097.13502, 1103.117928, 1109.640293, 1114.820414, 1115.877185, 1114.861617, 1113.754651, 1112.711015, 1113.231728, 1115.038037, 1117.552584, 1117.49447, 1117.82004, 1119.0269, 1119.428064, 1119.434078, 1120.015955, 1120.63116, 1119.414286, 1116.302828, 1115.189482, 1111.815141, 1111.333284, 1111.483004, 1108.918298, 1106.063741, 1102.054337, 1096.545255, 1093.540059, 1090.470296, 1089.315324, 1082.089097, 1071.59786, 1060.91734, 1052.870821, 1047.539795, 1041.897799, 1036.772599, 1031.728019, 1025.517615, 1017.9146, 1010.010769, 1000.885018, 989.806844, 982.502818, 974.492607, 966.131399, 956.999072, 950.395721, 943.57627, 937.62759, 930.267944, 922.078709, 912.538951, 902.87073, 893.184721, 883.430302, 873.210655, 863.385103, 853.836216, 844.259454, 839.782497, 837.756283, 836.339638, 835.931413, 834.352568, 833.748761, 832.659286, 831.912413, 830.529592, 829.382145, 827.795587, 827.823523, 830.089954, 829.751131, 830.178365, 829.535059, 827.993091, 826.301674, 825.226487, 825.542316, 825.816105, 825.765428, 823.620681, 823.077307, 822.614353, 822.278841, 822.948653, 822.441923, 821.87134, 821.666998, 823.199666, 823.321785, 823.54408, 824.587054, 825.590515, 825.883055, 827.127974, 827.751764, 828.89917, 830.670103, 833.778674, 837.154112, 838.457603, 839.195137, 839.448425, 841.411212, 842.436175, 844.091467, 847.51182, 846.880491, 848.76272, 850.3091, 852.868107, 856.057194, 859.410826, 863.258348, 869.352551, 876.105941, 883.257894, 888.364323, 893.148667, 902.62604, 912.2381, 922.948279, 933.287746, 941.712624, 948.124587, 953.905719, 958.557312, 962.949825, 966.411375, 967.9505, 970.214897, 973.940808, 977.468736, 980.133356, 984.815409, 987.769505, 987.944649, 989.444169, 988.458246, 988.932495, 989.734703, 991.175395, 992.949644, 995.191455, 995.744238, 995.465481, 994.957196, 995.541522, 994.565002, 989.979333, 987.063245], "50": [1048.555557, 1050.243916, 1052.386677, 1054.741873, 1057.343784, 1060.000789, 1060.3377, 1060.284419, 1060.97861, 1061.311124, 1062.099202, 1064.134777, 1067.071928, 1070.394795, 1073.775453, 1076.828722, 1079.234255, 1081.674352, 1083.916775, 1085.914446, 1086.298082, 1087.174004, 1089.392845, 1092.038706, 1094.661517, 1097.596226, 1099.496157, 1101.452063, 1102.619272, 1103.183618, 1104.938717, 1106.511448, 1108.242175, 1105.297025, 1101.229851, 1097.086681, 1092.615046, 1087.686384, 1083.273018, 1078.977837, 1074.941655, 1069.425588, 1064.629185, 1057.380712, 1050.874529, 1042.949795, 1035.647108, 1028.296655, 1020.420194, 1012.034006, 1005.105516, 998.605991, 993.688387, 988.328716, 982.124567, 976.227347, 971.692284, 968.445925, 964.424663, 959.483402, 955.030742, 949.790355, 944.266298, 938.669841, 933.191597, 927.474324, 922.517056, 916.637478, 911.512701, 906.194712, 902.440531, 897.961647, 893.144783, 886.968979, 880.768672, 874.113965, 868.146808, 862.76543, 856.908627, 850.902708, 844.762485, 839.459706, 835.424583, 834.564921, 834.625107, 833.849352, 833.816176, 833.49066, 832.653289, 831.189034, 829.459084, 827.60259, 826.517737, 826.58318, 826.653657, 827.716665, 827.767598, 827.296223, 827.363695, 828.272053, 828.854156, 829.155387, 828.970291, 829.075417, 829.813914, 829.665156, 829.941453, 830.523652, 831.697173, 832.43802, 833.186304, 835.665068, 836.997205, 839.953054, 842.156798, 843.766433, 845.891644, 848.525615, 850.35904, 853.204994, 855.975201, 859.239572, 861.907043, 865.795028, 871.535167, 877.005553, 883.685886, 889.161852, 894.670234, 900.350951, 905.416583, 909.153882, 911.414796, 913.432579, 915.124957, 917.621686, 920.459553, 923.436282, 926.409882, 929.558074, 932.382853, 935.309054, 937.663507, 939.108202, 941.523224, 943.480807, 945.844648, 948.941092, 951.944081, 954.374752, 956.603431, 958.874387, 960.829895, 962.266825, 963.2303, 966.168938], "200": [1421.33829, 1420.327468, 1419.002116, 1417.900227, 1416.950691, 1415.976637, 1414.464533, 1412.630646, 1410.972303, 1409.386834, 1407.654076, 1406.317925, 1405.182056, 1404.004153, 1402.96479, 1402.308655, 1400.942301, 1399.500465, 1398.290997, 1396.912055, 1395.200829, 1393.677888, 1392.317219, 1391.055574, 1390.002811, 1389.214138, 1388.131799, 1387.066572, 1385.933649, 1384.515132, 1383.219547, 1381.990639, 1380.881646, 1378.869104, 1376.583795, 1374.259497, 1371.709181, 1369.156767, 1366.719698, 1364.322591, 1361.886539, 1359.858058, 1357.705649, 1355.248971, 1352.318035, 1348.969703, 1346.280039, 1343.499923, 1340.675239, 1337.262574, 1333.330404, 1329.243176, 1325.384256, 1321.649252, 1317.651001, 1313.082766, 1308.187229, 1303.050933, 1297.39548, 1292.224688, 1287.106215, 1282.342399, 1277.889496, 1272.067096, 1266.089004, 1260.966876, 1255.774353, 1250.775399, 1246.149698, 1241.314528, 1236.867029, 1232.147198, 1227.305418, 1222.861357, 1218.569926, 1213.981371, 1209.274859, 1205.156785, 1201.225269, 1197.002515, 1192.683134, 1188.197349, 1184.227941, 1179.957103, 1176.087042, 1171.740659, 1167.386006, 1162.717781, 1157.37031, 1151.803254, 1146.354297, 1140.901998, 1134.79969, 1128.874822, 1122.507173, 1116.384454, 1110.965177, 1105.520837, 1100.166431, 1095.268423, 1090.209398, 1084.988314, 1079.860149, 1075.515725, 1071.50021, 1067.151274, 1062.570966, 1058.058784, 1053.799159, 1048.887029, 1044.281523, 1040.105374, 1035.604053, 1031.659837, 1027.393535, 1023.30793, 1019.598954, 1016.401008, 1013.105783, 1010.625576, 1007.796182, 1004.994987, 1002.360289, 999.982154, 998.324465, 996.736059, 995.246171, 993.482849, 992.17816, 990.992523, 989.522003, 987.751571, 986.044738, 984.591051, 982.853809, 980.871933, 978.839303, 976.901909, 974.730161, 972.749126, 970.741366, 969.137594, 967.373347, 965.677096, 964.258798, 963.138647, 962.256814, 961.609334, 961.061352, 960.4179, 959.779665, 959.21992, 958.968813, 958.603208, 958.128141, 958.015558]}, "ema": {"5": [null, null, null, null, 1167.5203, 1171.4692, 1136.6998, 1089.9232, 1066.765, 1050.363, 1039.1073, 1047.0138, 1062.8794, 1069.1223, 1074.2474, 1083.6035, 1076.1963, 1078.4818, 1082.0923, 1087.0676, 1068.2322, 1065.1462, 1067.7441, 1080.3916, 1094.1205, 1119.6466, 1123.2492, 1123.7103, 1119.8128, 1105.5704, 1099.9568, 1095.7292, 1099.0563, 1044.7355, 986.9476, 944.2822, 904.7766, 881.9975, 871.7279, 869.0863, 867.8104, 870.7118, 869.3145, 861.0407, 844.2688, 819.5027, 827.0889, 832.3081, 834.3644, 830.5924, 831.2153, 838.9404, 857.4534, 866.6013, 869.7014, 874.6362, 863.2268, 853.5019, 842.1297, 818.2518, 810.1555, 807.0395, 810.8289, 807.8143, 808.738, 811.3093, 812.0458, 804.3885, 813.9505, 819.6733, 827.3996, 829.9431, 830.6609, 819.4061, 816.7918, 823.849, 826.5982, 836.2533, 830.5615, 812.6375, 802.3311, 808.9324, 840.6064, 858.1079, 863.5323, 849.076, 840.7529, 833.8898, 825.6999, 813.9967, 802.2515, 796.0643, 801.4687, 816.9009, 816.0169, 818.3849, 827.1925, 824.521, 830.2975, 843.0205, 849.2023, 855.9523, 865.7097, 873.8577, 886.8472, 883.5875, 873.7992, 870.2535, 872.8562, 851.0836, 844.5148, 871.2584, 875.8437, 900.4217, 907.2053, 903.7815, 909.1141, 913.0002, 916.9154, 935.7491, 950.9536, 966.7186, 966.3025, 974.6335, 1015.9457, 1047.7914, 1087.232, 1101.2753, 1099.0492, 1086.3079, 1069.2053, 1049.1368, 1038.4246, 1023.6164, 1002.0776, 983.0517, 977.3678, 974.5785, 969.0524, 962.0349, 948.0233, 942.0155, 938.0103, 932.0069, 933.0046, 929.0031, 940.3354, 951.5569, 965.0379, 973.3586, 973.2391, 976.4927, 978.6618, 973.1079, 969.0719, 987.3813], "10": [null, null, null, null, null, null, null, null, null, 1111.8507, 1094.5317, 1088.7671, 1089.8296, 1088.3347, 1087.6371, 1090.3059, 1085.047, 1084.6845, 1085.526, 1087.6155, 1077.2421, 1073.9206, 1073.7423, 1079.5504, 1087.1918, 1102.3749, 1107.4803, 1110.5989, 1110.8569, 1104.7166, 1101.8099, 1099.167, 1100.3567, 1070.4907, 1034.2873, 1002.408, 970.2912, 945.9545, 928.7243, 916.9205, 907.5274, 901.8887, 895.458, 886.1917, 872.4705, 853.8341, 851.73, 850.0966, 847.984, 843.4502, 841.4522, 843.8046, 853.0182, 858.8144, 861.9211, 866.0275, 861.3694, 856.4026, 849.6722, 835.2765, 827.765, 822.8636, 822.0534, 818.3683, 816.9532, 816.8621, 816.2542, 811.3123, 815.2691, 818.1508, 822.642, 824.8944, 826.2039, 820.8752, 819.1821, 822.5969, 824.3241, 830.004, 828.0356, 818.7181, 811.9909, 813.8353, 830.2206, 841.6552, 847.6053, 842.6159, 839.2506, 835.7802, 830.9693, 823.6277, 815.4701, 809.6919, 810.162, 816.9989, 816.4989, 817.7029, 822.6311, 822.0032, 825.6118, 833.4036, 838.524, 844.1473, 851.6159, 858.6228, 868.4779, 870.0398, 867.1639, 866.4363, 868.55, 857.457, 852.7152, 865.8116, 869.3031, 883.8984, 890.6028, 891.7539, 896.8494, 901.1991, 905.4803, 917.8323, 929.3833, 941.9043, 946.189, 954.3902, 980.6047, 1004.4007, 1033.803, 1051.1773, 1059.0718, 1059.3906, 1054.956, 1046.6003, 1041.2185, 1032.6333, 1019.2454, 1005.7462, 998.5197, 993.1524, 986.7611, 979.7136, 968.8566, 961.7918, 956.0114, 949.4639, 946.8341, 942.137, 945.9303, 951.0339, 958.4822, 964.2127, 965.8104, 968.9358, 971.4929, 969.7669, 968.173, 978.3233], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1094.5864, 1088.4888, 1085.6779, 1084.4647, 1086.4858, 1089.828, 1097.53, 1100.6656, 1102.9482, 1103.812, 1101.2666, 1100.0726, 1098.8537, 1099.5067, 1083.9436, 1063.6986, 1044.1989, 1023.3957, 1005.5903, 990.8854, 978.7823, 967.9706, 959.2605, 950.428, 940.339, 927.9948, 912.9449, 906.2131, 900.1687, 894.2933, 887.5081, 882.2655, 879.6107, 881.0268, 881.3954, 880.8722, 881.2182, 877.3315, 873.2097, 868.0836, 858.7895, 852.6156, 847.6815, 844.8935, 840.7879, 837.9115, 835.8677, 833.7392, 829.4854, 829.8272, 829.9502, 831.179, 831.5458, 831.5982, 828.2933, 826.6999, 827.7726, 828.1845, 830.792, 829.6859, 824.6481, 820.5596, 820.7096, 828.6377, 834.778, 838.5497, 836.7987, 835.5899, 834.1207, 831.7587, 827.8379, 823.164, 819.4045, 818.7257, 821.4914, 820.8017, 821.0225, 823.2878, 822.8964, 824.7015, 828.8696, 831.9836, 835.552, 840.2827, 845.0323, 851.4889, 853.925, 853.9534, 854.8304, 857.0429, 852.3282, 850.3328, 857.4198, 860.0478, 868.5745, 873.5457, 875.7731, 879.9642, 883.8507, 887.7455, 895.9046, 904.0435, 913.0154, 918.0111, 924.9906, 941.5219, 957.7087, 977.5567, 992.0144, 1001.7841, 1007.4071, 1010.035, 1009.9364, 1010.6091, 1009.0273, 1004.2628, 998.6187, 995.5122, 992.9872, 989.6551, 985.688, 979.432, 974.7242, 970.4647, 965.6585, 962.7387, 958.7636, 959.167, 960.5797, 963.5721, 966.0891, 966.7472, 968.2951, 969.6956, 968.9627, 968.2043, 973.5182], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1096.5453, 1096.0411, 1095.4754, 1096.1358, 1085.8105, 1071.9757, 1058.2322, 1043.2344, 1029.8927, 1018.3634, 1008.3918, 999.1574, 991.245, 983.1982, 974.2495, 963.6995, 951.2009, 944.1725, 937.6289, 931.232, 924.2524, 918.3304, 914.2052, 912.9326, 911.1239, 908.8515, 907.2808, 902.9664, 898.5203, 893.4148, 885.4846, 879.58, 874.4979, 870.8791, 866.4215, 862.8191, 859.8277, 856.84, 852.468, 851.2168, 849.9202, 849.4642, 848.533, 847.4725, 844.2096, 842.1033, 841.8363, 841.2079, 842.1341, 840.653, 836.5328, 832.9964, 832.2956, 836.9188, 840.5441, 842.7271, 841.2714, 840.164, 838.8736, 836.967, 833.9749, 830.4127, 827.3984, 826.4228, 827.7997, 826.9255, 826.68, 827.8496, 827.2901, 828.2295, 830.8254, 832.8087, 835.1728, 838.4019, 841.7407, 846.3269, 848.3102, 848.6917, 849.6252, 851.4598, 848.6262, 847.5133, 852.4961, 854.594, 860.722, 864.5962, 866.6825, 870.1081, 873.3768, 876.6909, 882.9313, 889.2817, 896.3118, 900.7736, 906.6138, 918.998, 931.4164, 946.5581, 958.3519, 967.1419, 973.186, 977.174, 979.2273, 981.6643, 982.4601, 980.9466, 978.6274, 977.8127, 977.2442, 976.0026, 974.196, 970.6995, 968.0737, 965.6173, 962.6743, 960.8889, 958.3154, 958.6176, 959.61, 961.6997, 963.5255, 964.1368, 965.3538, 966.4922, 966.2024, 965.8668, 969.6173], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1012.034, 1004.9919, 999.086, 994.9838, 990.6666, 986.166, 982.1794, 976.6197, 971.0288, 965.082, 957.4512, 951.0399, 945.1484, 940.1782, 934.751, 929.8818, 925.4336, 921.0447, 915.8694, 912.6226, 909.4263, 906.8156, 904.0005, 901.1807, 897.0911, 893.7371, 891.5499, 889.2184, 887.8986, 885.2036, 880.9521, 877.0606, 874.9067, 876.0458, 876.715, 876.6235, 874.4094, 872.4367, 870.3868, 867.992, 864.9566, 861.5764, 858.522, 856.7085, 856.3578, 854.7065, 853.4678, 853.1282, 851.7968, 851.4068, 852.0758, 852.448, 853.1148, 854.374, 855.7771, 858.0143, 858.7615, 858.5836, 858.7631, 859.5199, 857.4814, 856.4577, 859.1357, 860.1505, 863.6575, 865.8973, 867.1144, 869.1797, 871.2029, 873.3026, 877.2287, 881.3124, 885.8981, 889.0186, 893.0294, 901.0899, 909.3406, 919.4101, 927.6435, 934.1907, 939.1567, 942.9153, 945.5069, 948.3105, 950.1022, 950.4512, 950.2374, 950.8555, 951.5671, 951.8194, 951.6696, 950.4276, 949.6266, 948.8569, 947.7252, 947.2262, 946.1977, 946.8567, 947.9211, 949.6497, 951.232, 952.0857, 953.298, 954.4628, 954.7584, 955.0031, 957.7089], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [1212.579508, 1200.954614, 1178.195858, 1164.271443, 1166.7177, 1170.666577, 1137.181372, 1087.579598, 1055.603247, 1031.492578, 1018.297518, 1031.364136, 1055.314266, 1068.380892, 1078.33339, 1089.762695, 1081.832821, 1081.222851, 1083.470182, 1087.772192, 1069.087182, 1064.656738, 1065.042008, 1077.017049, 1093.197859, 1124.114738, 1132.274373, 1133.727986, 1127.530591, 1109.266935, 1097.85083, 1091.414193, 1094.001717, 1041.311869, 978.776233, 925.814705, 877.109749, 849.396663, 844.551408, 849.571342, 855.581002, 864.922217, 867.548609, 860.827315, 843.296367, 815.719096, 818.591309, 823.908822, 829.388058, 830.125545, 833.178918, 839.3762, 858.127771, 870.236389, 876.251754, 881.611776, 868.802742, 854.807349, 839.951501, 813.166659, 801.231148, 797.613334, 802.502267, 802.89338, 807.391207, 811.171981, 812.4757, 804.783769, 813.714221, 819.906873, 828.641797, 833.009257, 834.964823, 822.318795, 816.973551, 821.732113, 824.861019, 836.007792, 833.461523, 815.300391, 801.100464, 804.122433, 835.081576, 859.200187, 872.146684, 860.514563, 847.633781, 833.30721, 820.952164, 807.93997, 796.570707, 789.604577, 794.862028, 812.474532, 816.3519, 821.609351, 831.138505, 828.049752, 832.058565, 845.333639, 852.69408, 860.120231, 871.160897, 879.441406, 892.059297, 889.800496, 878.89307, 871.980786, 871.505741, 848.329166, 840.11803, 866.075802, 874.088285, 902.165051, 915.872339, 914.084436, 915.541244, 917.660242, 918.719747, 937.658334, 955.736064, 973.813798, 975.734139, 983.283093, 1022.153544, 1056.984623, 1101.351245, 1122.276395, 1120.687142, 1100.95393, 1075.128597, 1045.735441, 1029.483171, 1013.055021, 991.666667, 972.4, 966.133333, 963.733333, 960.866667, 957.066667, 944.666667, 937.266667, 932.266667, 926.533333, 928.333333, 926.333333, 938.266667, 951.666667, 968.133333, 979.133333, 980.8, 982.333333, 982.533333, 975.133333, 969.4, 986.6], "10": [1198.284626, 1197.45999, 1189.051314, 1182.30067, 1182.573981, 1180.711035, 1158.207741, 1125.383097, 1100.82541, 1079.594225, 1062.275175, 1056.312449, 1058.247488, 1058.650248, 1060.874245, 1068.185378, 1069.454972, 1074.769778, 1079.646784, 1084.672627, 1076.170683, 1072.580793, 1071.600144, 1076.967454, 1084.786421, 1100.862142, 1108.377397, 1113.57824, 1115.729545, 1111.116675, 1108.983318, 1105.527734, 1104.909681, 1072.856432, 1032.119017, 993.67256, 954.860434, 923.528815, 900.118757, 883.744596, 871.512922, 865.39092, 861.283703, 857.520508, 849.283134, 834.738506, 834.955499, 834.960791, 834.075129, 830.615411, 829.608022, 833.184193, 844.45148, 853.468183, 860.114679, 867.140615, 864.066242, 859.869995, 853.165134, 837.918423, 827.893923, 819.813837, 815.908021, 810.363079, 807.929284, 807.749726, 808.274177, 804.84303, 810.229746, 815.012014, 820.825416, 824.327679, 826.674365, 822.372114, 820.825432, 824.061021, 825.838811, 831.545532, 829.427763, 819.855695, 812.167596, 812.939512, 828.822103, 841.426655, 848.876446, 845.32636, 842.816825, 839.735643, 835.32654, 827.691285, 817.654314, 808.567276, 805.37695, 810.305825, 809.965282, 812.331133, 818.58632, 819.805097, 825.164122, 834.770927, 841.707188, 848.571752, 856.744711, 864.487519, 875.581946, 878.382581, 876.048638, 875.168884, 876.198365, 863.747102, 856.737939, 867.253762, 869.540383, 883.569607, 891.281086, 894.51377, 901.538979, 907.552849, 913.241647, 926.930884, 939.048924, 951.510099, 956.675163, 965.072918, 992.216616, 1018.475376, 1050.766087, 1071.895912, 1082.912315, 1084.700221, 1080.203363, 1070.00401, 1061.063722, 1047.00471, 1026.53289, 1006.053254, 992.418757, 982.968137, 974.433188, 966.563636, 955.654545, 948.654545, 943.090909, 937.290909, 935.563636, 931.727273, 935.963636, 942.254545, 951.727273, 960.218182, 964.854545, 970.345455, 974.872727, 974.618182, 973.418182, 983.2], "20": [1157.386623, 1162.846645, 1163.778688, 1165.326143, 1169.707093, 1172.915579, 1164.898467, 1150.054536, 1137.9157, 1125.746484, 1113.776032, 1106.448858, 1102.574851, 1097.518372, 1093.333794, 1091.091592, 1085.255198, 1082.177989, 1080.302799, 1079.842316, 1073.744696, 1071.059366, 1070.27739, 1072.935193, 1077.331252, 1086.712717, 1092.302671, 1097.036751, 1099.958676, 1099.117651, 1099.102124, 1098.604491, 1099.746289, 1084.681277, 1064.145173, 1043.441058, 1020.735257, 1000.168001, 982.179787, 966.526881, 952.123138, 939.57856, 926.950969, 913.208528, 897.493858, 879.378054, 870.055322, 862.15115, 855.182671, 848.047389, 843.018222, 841.297935, 844.504592, 847.804513, 850.491492, 853.976383, 853.139762, 851.628115, 848.730997, 841.329194, 836.606655, 832.875475, 831.181011, 828.13257, 826.125606, 824.678041, 822.729768, 818.590297, 818.896928, 819.04304, 820.2682, 820.698894, 820.942409, 818.130579, 817.134634, 818.959374, 820.447005, 824.209159, 824.403569, 820.561986, 817.159852, 817.665234, 825.861362, 832.617416, 837.154802, 836.224823, 835.6527, 834.654629, 832.475792, 828.626298, 823.843192, 819.834701, 818.793297, 821.226072, 820.22458, 820.055246, 822.022025, 821.487311, 823.285175, 827.509916, 830.640921, 834.142761, 838.921416, 844.258678, 851.76933, 855.691375, 857.166688, 859.349974, 862.747478, 859.101166, 857.644506, 864.829534, 867.558938, 876.09086, 881.394611, 883.92075, 888.271157, 892.359156, 896.341766, 904.564955, 913.045165, 922.563087, 928.345948, 936.206247, 953.801534, 971.742097, 993.769316, 1010.811203, 1023.27453, 1031.490392, 1036.040571, 1037.144928, 1038.609978, 1037.256049, 1032.357252, 1025.943086, 1021.300033, 1016.722596, 1010.867885, 1003.902439, 994.391357, 986.12486, 978.183356, 969.458376, 962.501471, 954.990138, 952.385865, 951.796417, 953.661073, 955.82381, 956.704762, 958.833333, 961.085714, 961.5, 961.971429, 968.433333], "30": [1126.19114, 1132.233093, 1135.405351, 1139.001849, 1144.356104, 1148.854598, 1145.779798, 1138.069664, 1131.978494, 1125.772329, 1119.571357, 1116.319425, 1115.001517, 1112.682514, 1110.553681, 1109.553399, 1105.834379, 1103.487591, 1101.544311, 1100.060592, 1094.249639, 1090.350282, 1087.552668, 1086.939574, 1087.569468, 1091.399497, 1092.623462, 1093.637278, 1094.02142, 1092.410524, 1091.906281, 1091.502023, 1092.485258, 1082.600007, 1069.005341, 1055.286211, 1040.115121, 1026.151799, 1013.48398, 1001.994, 990.928577, 980.914811, 970.656902, 959.468418, 946.611274, 931.71356, 922.194493, 913.177957, 904.402756, 895.171603, 887.136881, 880.943007, 877.775469, 874.373506, 870.865989, 868.441942, 863.788322, 859.348415, 854.587167, 847.301086, 842.188331, 838.151062, 835.865344, 833.125071, 831.241382, 829.866914, 828.394594, 825.371533, 825.289071, 825.119398, 825.777016, 825.978152, 826.079251, 823.983394, 822.936137, 823.590322, 823.719784, 825.3851, 824.675386, 821.272446, 818.286981, 818.018168, 823.097381, 827.456641, 830.589866, 830.228457, 830.259808, 830.071825, 829.214125, 827.169709, 824.318896, 821.818768, 821.199801, 822.883559, 822.306091, 822.293127, 823.664988, 823.316003, 824.36504, 827.112355, 829.334166, 832.024517, 835.658416, 839.496055, 844.595897, 847.170994, 848.188095, 849.734355, 852.225514, 850.040171, 849.326685, 854.530182, 856.949703, 863.575329, 868.221123, 871.229167, 875.546014, 879.721196, 883.936347, 891.043325, 898.269788, 906.149956, 911.453976, 918.094704, 931.347697, 944.822318, 961.201362, 974.518365, 984.925408, 992.610098, 998.214964, 1001.769433, 1005.539929, 1007.543166, 1007.065013, 1005.584336, 1005.312407, 1004.993645, 1003.737598, 1001.664478, 997.482839, 993.755774, 990.017409, 985.53714, 982.088221, 977.70548, 975.98066, 974.87257, 974.811303, 974.47637, 973.009, 972.204775, 971.433343, 969.269374, 967.10389, 969.298772], "50": [1082.242071, 1087.371929, 1090.905878, 1094.846822, 1099.998469, 1104.783691, 1105.064484, 1102.555952, 1100.993758, 1099.291032, 1097.537495, 1097.566028, 1098.761153, 1099.331197, 1099.884246, 1101.003471, 1100.39772, 1100.547469, 1100.847033, 1101.360819, 1099.190111, 1098.118588, 1097.560384, 1098.199352, 1099.357775, 1102.339627, 1103.628185, 1104.613922, 1105.02827, 1104.026944, 1103.460115, 1102.767383, 1102.735972, 1095.98506, 1086.81152, 1077.310403, 1066.670354, 1056.624248, 1047.349825, 1038.743162, 1030.362013, 1022.580562, 1014.623481, 1005.990693, 996.317921, 985.302076, 977.431938, 969.867209, 962.423301, 954.683235, 947.641152, 941.730766, 937.647372, 933.381049, 928.972136, 925.143956, 919.817701, 914.42005, 908.574538, 900.969494, 894.478496, 888.430523, 883.278258, 877.690764, 872.667842, 868.08982, 863.620971, 858.387909, 855.110925, 851.958225, 849.474211, 846.830662, 844.247719, 840.473272, 837.516179, 835.83754, 834.189801, 833.696339, 831.98702, 828.845093, 826.131982, 825.244633, 827.773832, 830.036038, 831.597457, 831.030338, 830.648271, 830.112874, 829.165006, 827.51548, 825.459481, 823.664613, 823.063622, 823.896859, 823.413161, 823.27462, 823.944865, 823.60801, 824.17877, 825.790642, 827.096288, 828.688369, 830.887162, 833.286503, 836.570849, 838.423955, 839.386994, 840.689767, 842.553993, 841.60659, 841.564986, 845.15555, 847.090818, 851.505739, 854.67513, 856.823247, 859.804141, 862.740646, 865.729668, 870.555451, 875.581244, 881.160591, 885.326498, 890.400559, 899.528992, 908.938698, 920.276256, 929.910606, 937.966883, 944.482769, 949.763124, 953.825218, 958.054478, 961.293113, 963.080071, 964.251641, 966.14883, 968.052377, 969.407817, 970.254488, 969.879662, 969.786217, 969.578019, 968.885332, 968.724226, 967.919394, 968.684852, 969.788984, 971.477568, 972.969957, 973.700359, 974.735519, 975.681621, 975.727508, 975.677828, 978.060954], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.2035, 2.1656, 1.7083, 1.0646, 0.3708, -0.1892, -0.2371, 0.0158, 0.341, 0.4299, 0.4122, 0.3577, 0.1678, 0.1736, 0.1964, 0.1434, -0.0012, -0.2797, -0.4309, -0.7867, -0.7219, -0.4318, -0.5623, -0.5173, -0.8349, -1.3439, -1.3868, -1.4098, -1.1559, -1.3183, -2.0065, -2.7101, -3.3456, -3.1928, -2.7716, -2.2758, -2.0081, -2.1023, -2.3019, -2.5813, -2.9895, -3.4822, -3.4789, -3.5166, -3.4723, -3.3146, -3.2679, -3.1726, -2.9503, -2.7932, -2.9795, -3.2893, -3.7069, -3.9863, -4.1914, -4.3098, -4.3733, -4.4054, -4.4339, -3.8282, -2.9684, -2.0492, -0.9864, -0.6466, -0.4784, -0.4401, -0.4808, -0.4582, -0.5237, -0.5841, -0.4915, -0.0529, 0.0445, 0.2878, 0.2068, -0.2526, -0.4157, -0.5965, -0.4813, -0.2629, -0.0649, -0.1946, -0.2986, -0.3877, -0.4222, -0.0816, -0.0772, -0.0903, -0.0744, 0.0305, 0.107, 0.2035, 0.3554, 0.2904, 0.3111, 0.4352, 0.3838, 0.4008, 0.5796, 0.8041, 1.1359, 1.1531, 1.0263, 0.68, 0.5085, 0.4745, 0.5835, 0.9606, 0.65, 0.751, 0.7366, 0.632, 1.0836, 1.2545, 1.5229, 1.9328, 2.342, 2.7748, 2.9083, 2.7372, 3.027, 3.2811, 3.893, 4.4941, 4.3303, 3.9339, 3.3542, 2.7076, 2.2552, 1.9287, 1.4723, 1.2162, 1.1414, 1.1442, 1.2586, 1.5049, 1.4199, 1.0717, 0.95, 0.3699, 0.1177, 0.1812, 0.175, 0.4544, 0.6329, 0.6072, 0.4328, 0.2022, 0.0352, -0.1184, -0.5511, -0.7934], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.11, 40.96, 36.77, 40.26, 41.26, 42.55, 35.36, 40.03, 42.23, 47.14, 49.39, 55.67, 50.18, 49.42, 47.73, 43.32, 45.14, 44.95, 48.0, 30.99, 27.05, 26.36, 24.55, 26.3, 28.76, 30.89, 31.14, 33.2, 32.27, 30.28, 27.48, 24.53, 37.37, 37.45, 37.02, 35.43, 37.2, 41.24, 47.84, 46.5, 45.21, 46.73, 40.54, 39.72, 37.82, 32.29, 37.05, 38.41, 41.89, 39.61, 41.43, 42.66, 42.18, 38.32, 47.62, 47.28, 49.61, 48.08, 47.49, 40.99, 44.4, 50.01, 48.83, 53.55, 46.41, 39.75, 40.82, 48.79, 60.42, 58.52, 55.29, 47.18, 47.78, 47.2, 45.57, 42.82, 41.13, 42.15, 47.82, 53.87, 48.19, 49.7, 53.29, 48.85, 52.61, 56.64, 55.33, 56.57, 59.01, 59.78, 63.17, 55.25, 50.86, 52.45, 55.06, 43.02, 47.22, 59.75, 53.89, 60.64, 56.65, 53.52, 56.03, 56.14, 56.61, 62.0, 62.82, 64.55, 58.82, 61.7, 70.85, 71.72, 75.12, 69.1, 63.88, 59.21, 55.84, 52.6, 53.49, 50.54, 46.34, 44.74, 47.66, 48.08, 46.6, 45.23, 41.56, 43.33, 43.33, 41.86, 44.88, 42.65, 50.58, 52.43, 55.38, 54.98, 51.5, 53.37, 53.37, 48.8, 48.58, 60.35], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.1165, 8.0585, 9.0237, 8.6709, 5.509, 3.8977, 2.4748, 2.8026, -10.5032, -25.9714, -38.7851, -51.0296, -59.19, -63.7322, -65.5584, -66.126, -64.9193, -64.0312, -64.3629, -66.583, -70.8147, -67.5564, -64.1949, -61.1703, -59.3344, -56.4688, -51.8309, -44.4086, -38.8517, -34.7728, -30.4945, -30.3128, -30.3319, -31.1714, -35.3737, -36.3911, -36.2274, -34.2824, -33.6938, -32.1467, -30.1003, -28.3879, -28.6728, -25.0592, -22.0984, -18.591, -16.2551, -14.4737, -15.7211, -15.3492, -12.777, -11.0841, -7.7594, -7.9689, -11.4234, -13.6066, -11.938, -3.9677, 1.4571, 4.1966, 1.97, 0.5176, -0.9408, -2.9376, -5.9628, -9.2086, -11.2535, -10.4468, -6.8649, -6.654, -5.7052, -3.1668, -3.1864, -1.3569, 2.2152, 4.4382, 6.7582, 9.7571, 12.3887, 16.118, 16.0037, 13.9092, 12.8229, 13.0142, 7.39, 4.801, 10.1661, 11.0842, 16.8276, 18.8377, 18.2964, 19.4861, 20.2753, 20.9797, 25.175, 28.8088, 32.6746, 32.7162, 34.4361, 43.9487, 51.9308, 61.9507, 66.1633, 65.9367, 62.3136, 56.7047, 49.59, 44.0888, 37.4416, 29.015, 20.9655, 16.0952, 12.3353, 8.3714, 4.3728, -1.0436, -4.4775, -7.1169, -9.9015, -10.7736, -12.451, -10.2728, -7.5718, -3.9334, -1.1974, -0.3965, 1.0334, 2.1419, 1.3107, 0.5648, 4.9996], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0056, -1.9898, -9.3489, -17.685, -25.986, -33.5352, -39.9399, -45.1771, -49.1255, -52.1067, -54.5579, -56.9629, -59.7333, -61.2979, -61.8773, -61.7359, -61.2556, -60.2982, -58.6048, -55.7655, -52.3828, -48.8608, -45.1875, -42.2126, -39.8364, -38.1034, -37.5575, -37.3242, -37.1048, -36.5404, -35.971, -35.2062, -34.185, -33.0256, -32.155, -30.7359, -29.0084, -26.9249, -24.7909, -22.7275, -21.3262, -20.1308, -18.66, -17.1449, -15.2678, -13.808, -13.3311, -13.3862, -13.0965, -11.2708, -8.7252, -6.1408, -4.5187, -3.5114, -2.9973, -2.9854, -3.5808, -4.7064, -6.0158, -6.902, -6.8946, -6.8465, -6.6182, -5.9279, -5.3796, -4.5751, -3.217, -1.686, 0.0029, 1.9537, 4.0407, 6.4562, 8.3657, 9.4744, 10.1441, 10.7181, 10.0525, 9.0022, 9.235, 9.6048, 11.0494, 12.607, 13.7449, 14.8931, 15.9696, 16.9716, 18.6123, 20.6516, 23.0562, 24.9882, 26.8778, 30.292, 34.6197, 40.0859, 45.3014, 49.4285, 52.0055, 52.9453, 52.2743, 50.6372, 47.9981, 44.2014, 39.5543, 34.8624, 30.357, 25.9599, 21.6425, 17.1053, 12.7887, 8.8076, 5.0658, 1.8979, -0.9719, -2.8321, -3.78, -3.8107, -3.288, -2.7097, -1.9611, -1.1405, -0.6503, -0.4072, 0.6741], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.5088, -23.9816, -29.4362, -33.3446, -33.204, -30.197, -25.6185, -20.9489, -15.7938, -11.9245, -9.805, -9.6201, -11.0814, -6.2585, -2.3176, 0.5656, 1.9212, 3.8294, 6.7739, 11.3569, 13.5311, 14.088, 14.693, 11.8998, 9.5045, 6.932, 2.1838, 0.9331, 0.8774, 2.258, 2.2772, 3.0595, 4.0847, 4.6377, 3.4822, 5.6767, 6.91, 8.3339, 8.5358, 8.2538, 5.6051, 4.7816, 5.883, 6.0608, 7.5084, 5.8391, 1.9077, -0.2204, 1.1585, 7.3031, 10.1823, 10.3374, 6.4887, 4.029, 2.0565, 0.0478, -2.382, -4.5022, -5.2377, -3.5448, 0.0297, 0.1925, 0.913, 2.7611, 2.1932, 3.2182, 5.4322, 6.1242, 6.7553, 7.8034, 8.348, 9.6618, 7.638, 4.4348, 2.6788, 2.2961, -2.6625, -4.2012, 0.9311, 1.4794, 5.7782, 6.2307, 4.5515, 4.593, 4.3057, 4.0081, 6.5627, 8.1572, 9.6184, 7.728, 7.5583, 13.6567, 17.3111, 21.8648, 20.8619, 16.5082, 10.3081, 3.7594, -2.6843, -6.5484, -10.5565, -15.1864, -18.5888, -18.7672, -18.0217, -17.5885, -17.2697, -18.1489, -17.2662, -15.9245, -14.9673, -12.6715, -11.4791, -7.4407, -3.7918, -0.1227, 2.0906, 2.3132, 2.9945, 3.2824, 1.961, 0.972, 4.3255], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 41.35, 45.99, 53.23, 36.59, 45.4, 47.95, 52.94, 40.06, 53.36, 64.18, 89.35, 85.61, 88.95, 67.46, 64.36, 57.62, 38.97, 45.19, 44.41, 54.25, 3.66, 0.27, 4.51, 5.26, 8.02, 11.84, 15.6, 16.65, 19.79, 17.0, 10.87, 1.46, 11.63, 27.83, 53.99, 67.12, 61.83, 67.53, 80.47, 97.2, 91.92, 86.96, 91.7, 67.41, 63.91, 55.83, 15.38, 30.77, 35.26, 46.79, 35.9, 41.67, 45.51, 44.01, 27.83, 57.93, 58.07, 77.78, 71.43, 64.93, 25.23, 38.74, 55.43, 48.91, 75.0, 34.55, 10.46, 38.43, 64.26, 83.71, 78.73, 70.14, 45.25, 47.06, 45.25, 40.27, 31.67, 26.24, 28.51, 41.63, 57.92, 29.05, 34.08, 53.21, 36.54, 51.28, 94.69, 87.72, 91.53, 80.52, 83.77, 98.06, 71.82, 43.84, 50.99, 64.61, 0.0, 21.82, 86.13, 56.93, 99.31, 79.17, 62.5, 78.47, 79.17, 81.94, 93.3, 88.38, 96.97, 80.3, 88.04, 84.74, 80.76, 97.36, 69.77, 59.89, 50.14, 41.28, 28.47, 31.0, 18.36, 6.54, 1.81, 8.17, 18.62, 15.26, 12.21, 7.07, 12.87, 15.15, 14.81, 24.07, 15.43, 56.78, 69.03, 84.21, 82.46, 67.54, 76.32, 76.32, 57.89, 48.42, 93.97], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.86, 45.27, 45.07, 43.31, 48.76, 46.98, 48.79, 52.53, 68.96, 79.71, 87.97, 80.67, 73.59, 63.15, 53.65, 47.26, 42.86, 47.95, 34.11, 19.39, 2.81, 3.35, 5.93, 8.37, 11.82, 14.7, 17.35, 17.81, 15.89, 9.78, 7.99, 13.64, 31.15, 49.65, 60.98, 65.49, 69.94, 81.73, 89.86, 92.03, 90.19, 82.02, 74.34, 62.38, 45.04, 33.99, 27.14, 37.61, 39.32, 41.45, 41.03, 43.73, 39.12, 43.26, 47.94, 64.59, 69.09, 71.38, 53.86, 42.97, 39.8, 47.69, 59.78, 52.82, 40.0, 27.81, 37.72, 62.13, 75.57, 77.53, 64.71, 54.15, 45.85, 44.19, 39.06, 32.73, 28.81, 32.13, 42.69, 42.87, 40.35, 38.78, 41.28, 47.01, 60.84, 77.9, 91.31, 86.59, 85.27, 87.45, 84.55, 71.24, 55.55, 53.15, 38.53, 28.81, 35.98, 54.96, 80.79, 78.47, 80.33, 73.38, 73.38, 79.86, 84.8, 87.87, 92.88, 88.55, 88.44, 84.36, 84.51, 87.62, 82.63, 75.67, 59.93, 50.44, 39.96, 33.58, 25.94, 18.63, 8.9, 5.51, 9.53, 14.02, 15.36, 11.51, 10.72, 11.7, 14.28, 18.01, 18.1, 32.09, 47.08, 70.01, 78.57, 78.07, 75.44, 73.39, 70.18, 60.88, 66.76], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -58.65, -54.01, -46.77, -63.41, -54.6, -52.05, -47.06, -59.94, -46.64, -35.82, -10.65, -14.39, -11.05, -32.54, -35.64, -42.38, -61.03, -54.81, -55.59, -45.75, -96.34, -99.73, -95.49, -94.74, -91.98, -88.16, -84.4, -83.35, -80.21, -83.0, -89.13, -98.54, -88.37, -72.17, -46.01, -32.88, -38.17, -32.47, -19.53, -2.8, -8.08, -13.04, -8.3, -32.59, -36.09, -44.17, -84.62, -69.23, -64.74, -53.21, -64.1, -58.33, -54.49, -55.99, -72.17, -42.07, -41.93, -22.22, -28.57, -35.07, -74.77, -61.26, -44.57, -51.09, -25.0, -65.45, -89.54, -61.57, -35.74, -16.29, -21.27, -29.86, -54.75, -52.94, -54.75, -59.73, -68.33, -73.76, -71.49, -58.37, -42.08, -70.95, -65.92, -46.79, -63.46, -48.72, -5.31, -12.28, -8.47, -19.48, -16.23, -1.94, -28.18, -56.16, -49.01, -35.39, -100.0, -78.18, -13.87, -43.07, -0.69, -20.83, -37.5, -21.53, -20.83, -18.06, -6.7, -11.62, -3.03, -19.7, -11.96, -15.26, -19.24, -2.64, -30.23, -40.11, -49.86, -58.72, -71.53, -69.0, -81.64, -93.46, -98.19, -91.83, -81.38, -84.74, -87.79, -92.93, -87.13, -84.85, -85.19, -75.93, -84.57, -43.22, -30.97, -15.79, -17.54, -32.46, -23.68, -23.68, -42.11, -51.58, -6.03], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.8376, 64.0588, 62.8541, 61.6668, 60.0138, 57.4814, 60.324, 58.1478, 57.9501, 56.4595, 55.4537, 56.4804, 56.3557, 54.4096, 53.6422, 53.7266, 53.2159, 51.4595, 50.4522, 63.8504, 64.8968, 64.1358, 65.4391, 62.8928, 60.7708, 59.1332, 56.1292, 54.8716, 52.8583, 51.5779, 52.3296, 55.2109, 56.8884, 54.3151, 53.5752, 52.7288, 50.9794, 49.9579, 49.7548, 48.0167, 46.9407, 45.2919, 46.2333, 44.649, 45.1614, 47.1039, 46.1838, 46.2374, 44.4014, 43.6743, 41.6722, 40.302, 38.1217, 37.8432, 38.3528, 36.8705, 35.8433, 35.1688, 36.7774, 37.852, 37.4531, 37.8509, 36.8235, 36.2885, 36.4351, 38.2686, 40.3232, 40.3299, 45.8282, 44.7376, 43.7248, 47.6428, 46.9155, 45.3951, 43.6312, 42.8383, 41.0459, 40.156, 40.3154, 40.8155, 40.9983, 39.5485, 38.7656, 40.2214, 39.672, 39.0211, 38.5575, 37.1412, 37.7272, 36.5111, 35.8747, 36.7178, 37.4296, 36.7427, 35.821, 39.0801, 38.0624, 43.5737, 45.2858, 47.5851, 46.8822, 46.939, 46.1404, 45.3988, 43.1493, 44.8208, 44.3154, 43.4203, 44.5049, 44.9443, 52.873, 54.8432, 57.6659, 62.5574, 64.1906, 63.8625, 64.2673, 64.0339, 63.3886, 60.718, 61.0953, 58.7314, 56.2506, 58.1612, 57.5069, 56.6849, 56.3503, 54.1824, 51.1694, 48.5859, 47.1869, 44.8164, 45.2581, 43.5968, 43.0541, 42.7646, 41.6385, 41.7358, 40.4689, 40.0783, 39.5013, 41.6798], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5106, 0.2453, 0.3926, 0.4757, 0.6601, 0.7978, 1.1129, 0.8281, 0.7737, 0.6741, 0.4136, 0.4684, 0.4446, 0.5978, -0.3343, -0.2855, -0.1395, -0.0926, 0.0205, 0.1088, 0.1747, 0.2065, 0.2538, 0.2583, 0.2421, 0.2067, 0.1575, 0.3229, 0.3431, 0.3522, 0.3327, 0.3765, 0.475, 0.8383, 0.8388, 0.7529, 0.8074, 0.4159, 0.3611, 0.2524, -0.0468, 0.1682, 0.2444, 0.3872, 0.2847, 0.3482, 0.3628, 0.3522, 0.1949, 0.5261, 0.5085, 0.5923, 0.5416, 0.5481, 0.2665, 0.4244, 0.779, 0.7131, 0.9717, 0.5252, -0.0164, 0.0733, 0.5523, 1.2404, 1.0321, 0.8409, 0.4235, 0.4495, 0.403, 0.3275, 0.2059, 0.1566, 0.2204, 0.4297, 0.663, 0.4244, 0.4926, 0.6415, 0.4726, 0.6272, 0.7892, 0.7167, 0.7518, 0.8936, 0.9362, 1.0414, 0.7631, 0.596, 0.6426, 0.7214, 0.2227, 0.3596, 1.0306, 0.701, 1.0777, 0.8447, 0.6618, 0.7917, 0.7748, 0.7752, 1.0236, 0.9877, 0.9951, 0.7907, 0.8744, 1.1692, 1.0785, 1.1054, 0.937, 0.8104, 0.7036, 0.6126, 0.5226, 0.5284, 0.4461, 0.3207, 0.2556, 0.3148, 0.3097, 0.2546, 0.2256, 0.1471, 0.2067, 0.2192, 0.2076, 0.2805, 0.2562, 0.4268, 0.5083, 0.6584, 0.6982, 0.6067, 0.7169, 0.7583, 0.5644, 0.5524, 1.0859], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0146, 0.0062, -0.0019, 0.0416, 0.0534, 0.0173, 0.0286, 0.0809, 0.1437, 0.1538, 0.0969, 0.1063, 0.0461, 0.0233, -0.1324, -0.2477, -0.2747, -0.2932, -0.22, -0.2143, -0.1828, -0.1958, -0.1906, -0.2209, -0.2604, -0.3007, -0.2829, -0.231, -0.2352, -0.2492, -0.2363, -0.219, -0.1748, -0.1467, -0.0587, 0.0168, 0.0513, 0.1087, -0.026, -0.1002, -0.1414, -0.0883, -0.1019, -0.0475, -0.0392, 0.0306, 0.0443, -0.0014, -0.036, 0.0516, 0.0578, 0.0262, -0.0181, -0.1065, -0.1446, -0.1176, -0.1005, -0.1154, -0.025, -0.044, -0.0757, -0.0326, -0.028, -0.008, -0.0144, -0.0563, -0.1781, -0.1884, -0.1854, -0.2436, -0.2622, -0.3061, -0.2982, -0.2393, -0.1662, -0.204, -0.205, -0.1319, -0.1928, -0.1198, -0.0346, -0.0782, -0.1026, -0.1942, -0.1545, -0.1081, -0.0365, -0.0423, 0.0214, 0.0592, 0.021, 0.1355, 0.1721, 0.1167, 0.1261, 0.1289, 0.0828, 0.0876, 0.1717, 0.1446, 0.1499, 0.1295, 0.1824, 0.1993, 0.1766, 0.1795, 0.1514, 0.2335, 0.1322, 0.0849, 0.0995, 0.0987, 0.0429, 0.0253, -0.0506, -0.0549, -0.0601, -0.0889, -0.0689, -0.054, -0.0638, -0.0486, -0.0909, -0.0956, -0.1004, -0.1504, -0.1234, -0.2122, -0.1492, -0.1146, -0.0432, -0.1043, -0.0498, -0.0257, -0.0163, 0.0973, 0.2559], "obv": [0, 1951100, 929900, 2148000, 3487900, 2340100, -1393000, -4492200, -2685000, -4525100, -6384600, -4237400, -2880500, -4145700, -3527500, -2597800, -3641900, -1994900, -65500, 1945600, -543600, 473800, 2356600, 3709000, 5080000, 6070800, 4871000, 3649200, 2718800, 1589900, 2643900, 2017100, 2872200, -2128500, -6086800, -9247800, -14512200, -10805600, -7884200, -5314300, -3098500, -1303000, -2400500, -3842600, -5713500, -8847700, -7274900, -6250100, -7922800, -9475100, -8029800, -5902800, -4059600, -6253900, -7408000, -6447500, -7437100, -9567100, -10934300, -14034800, -12811000, -11212700, -10022300, -11364100, -10508600, -9311600, -9519900, -10525700, -9373700, -10263900, -9523000, -10383600, -11733100, -12908600, -11892500, -10498400, -12085000, -11181000, -12976500, -15931400, -14250700, -13579100, -9354800, -10433700, -11093500, -13822600, -12389000, -13546700, -14548300, -16173500, -17854000, -16581000, -15152500, -13496700, -14406600, -13447600, -12286300, -14022600, -12853000, -11748000, -12558200, -11592200, -10070200, -9282500, -8509900, -9567700, -10960300, -10145800, -9258700, -10997600, -9948500, -7548600, -9445800, -7874200, -9333700, -10705500, -9324300, -8187200, -7749200, -6009700, -4552100, -3159700, -4345800, -2982700, -205800, 2328900, 4665600, 1483000, -585000, -1867400, -3856100, -5823500, -4039400, -5492400, -7307100, -8310200, -7776800, -5336700, -7602800, -9088400, -9390100, -9065800, -9065800, -9241100, -9054200, -9259500, -9073500, -8822200, -8534600, -8900600, -9070500, -8112700, -8112700, -9225900, -10393400, -8026600], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.9, 17.82, 17.03, 16.39, 15.79, 14.88, 16.53, 18.6, 20.76, 23.07, 25.21, 26.61, 27.43, 28.18, 29.07, 29.84, 30.87, 32.13, 34.11, 34.83, 35.4, 35.26, 35.48, 35.68, 35.32, 33.97, 32.72, 31.69, 30.73, 30.53, 30.37, 29.78, 30.38, 30.94, 31.09, 31.16, 31.36, 31.55, 31.5, 31.41, 31.8, 31.7, 31.28, 30.36, 29.98, 28.24, 27.41, 26.64, 24.94, 23.36, 21.78, 20.56, 20.86, 21.96, 21.88, 21.41, 20.97, 20.24, 19.15, 18.23, 17.38, 16.85, 16.8, 16.83, 17.17, 16.72, 15.62, 14.71, 13.69, 13.17, 13.37, 13.56, 14.21, 14.9, 15.63, 17.04, 18.35, 19.98, 20.71, 20.45, 20.03, 20.12, 18.83, 17.63, 18.53, 19.36, 20.57, 21.69, 21.87, 22.04, 22.37, 22.77, 24.02, 25.45, 26.78, 27.03, 27.63, 29.73, 31.88, 33.51, 35.51, 36.4, 36.86, 35.67, 34.41, 33.43, 32.25, 30.16, 28.2, 26.38, 25.07, 23.85, 23.08, 22.69, 21.73, 20.84, 20.3, 19.22, 18.53, 17.56, 16.96, 16.94, 16.21, 15.53, 14.46, 13.76, 12.95, 12.81, 12.71], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.15, 17.63, 16.68, 15.79, 15.29, 16.92, 14.97, 14.42, 17.48, 18.79, 21.79, 26.2, 24.39, 23.45, 23.45, 21.74, 20.38, 19.57, 20.46, 15.01, 13.71, 12.88, 11.73, 11.33, 13.54, 15.16, 14.9, 14.15, 13.93, 13.25, 12.13, 10.68, 14.85, 14.95, 17.54, 16.55, 15.9, 17.95, 22.61, 21.75, 20.66, 19.88, 18.09, 17.39, 18.19, 16.2, 15.34, 16.04, 15.82, 14.94, 14.54, 15.0, 14.91, 13.94, 14.78, 15.79, 17.62, 16.67, 22.02, 19.87, 18.64, 22.67, 21.63, 22.12, 20.45, 18.08, 15.94, 20.73, 35.22, 33.51, 31.83, 27.13, 25.58, 24.55, 23.72, 22.43, 21.74, 20.63, 23.8, 27.87, 26.62, 25.62, 27.36, 29.74, 28.0, 30.4, 29.3, 29.0, 33.23, 31.89, 34.45, 31.26, 28.47, 26.93, 29.42, 25.04, 23.87, 37.6, 33.59, 34.01, 32.05, 29.73, 28.08, 27.91, 28.09, 33.18, 34.21, 32.42, 29.37, 30.32, 41.64, 40.51, 35.78, 37.66, 34.08, 31.81, 29.35, 27.35, 27.12, 26.29, 24.26, 23.44, 22.72, 20.41, 19.16, 18.05, 16.86, 19.32, 18.99, 18.58, 20.94, 20.47, 25.14, 26.36, 28.93, 27.05, 25.8, 23.9, 24.83, 23.28, 21.93, 30.27], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.49, 25.28, 26.5, 25.86, 24.67, 23.92, 31.31, 30.17, 28.11, 26.79, 25.33, 23.09, 21.65, 23.05, 21.71, 24.9, 23.93, 22.98, 21.77, 33.37, 36.64, 37.46, 38.21, 36.92, 35.48, 33.86, 33.12, 33.57, 32.36, 34.29, 35.0, 42.58, 38.37, 37.32, 35.13, 37.1, 35.63, 33.77, 31.48, 30.29, 29.92, 28.79, 32.11, 31.08, 28.53, 36.23, 34.31, 31.82, 30.77, 30.33, 29.51, 28.34, 27.82, 30.27, 27.73, 26.79, 25.59, 27.79, 24.67, 27.8, 26.09, 23.97, 22.88, 21.56, 22.47, 29.98, 34.11, 31.67, 25.88, 24.61, 25.64, 29.98, 29.02, 27.85, 29.0, 31.05, 30.77, 32.01, 29.61, 27.16, 25.11, 25.41, 24.07, 21.55, 20.28, 19.15, 18.0, 17.35, 15.86, 15.22, 14.38, 16.75, 20.19, 20.06, 19.11, 26.07, 24.85, 20.16, 18.01, 15.92, 15.0, 18.15, 17.14, 16.18, 15.8, 14.13, 13.27, 12.57, 15.7, 14.43, 11.39, 10.2, 10.48, 8.97, 11.99, 12.74, 19.49, 18.98, 17.8, 18.67, 22.84, 22.18, 21.51, 23.98, 22.52, 23.48, 24.09, 23.27, 22.88, 24.28, 23.22, 24.77, 22.78, 21.96, 20.64, 23.64, 22.55, 23.63, 22.63, 24.42, 27.35, 24.07], "ad": [-857864.0, 318996.0, -669262.0, -87646.0, 1252254.0, 1230039.0, -1308468.0, -2835388.0, -3561649.0, -2567002.0, -2638526.0, -1087771.0, -248960.0, -366347.0, -30133.0, 133931.0, -654471.0, 134720.0, 1292358.0, 487918.0, -645785.0, 254223.0, 761759.0, 1756169.0, 1849652.0, 2213916.0, 1269360.0, 1472997.0, 914753.0, 185469.0, 295260.0, 114656.0, 347861.0, -4245118.0, -8115344.0, -9444207.0, -12116704.0, -8917190.0, -7738380.0, -7316648.0, -8953344.0, -7980971.0, -8607546.0, -9312574.0, -11084082.0, -10561145.0, -9249489.0, -9187525.0, -10564826.0, -10803083.0, -9973646.0, -8341823.0, -6896457.0, -6980852.0, -7381536.0, -7310682.0, -8061983.0, -9845643.0, -11161250.0, -12223066.0, -11927666.0, -11394901.0, -10204501.0, -10626210.0, -10091522.0, -9206788.0, -9290108.0, -10238434.0, -9086434.0, -9185348.0, -9259436.0, -8811922.0, -9612473.0, -10521821.0, -10244704.0, -9801124.0, -10991074.0, -10448670.0, -12244170.0, -14073394.0, -12738720.0, -12067120.0, -10420360.0, -11012013.0, -11586677.0, -14206613.0, -14810236.0, -15700774.0, -16225424.0, -17062647.0, -18743147.0, -18172492.0, -17142643.0, -15831801.0, -16741701.0, -16239367.0, -15078067.0, -16582860.0, -15980338.0, -15089209.0, -14966452.0, -15017294.0, -15480511.0, -14992887.0, -14385844.0, -15091044.0, -15831789.0, -15191825.0, -14822200.0, -16561100.0, -15599428.0, -13985702.0, -14248389.0, -12717087.0, -13485244.0, -14113986.0, -12809520.0, -12240970.0, -12428684.0, -11312288.0, -11619151.0, -10226751.0, -10311473.0, -10311472.0, -9267923.0, -10550924.0, -8607773.0, -10787980.0, -11894120.0, -13176520.0, -12147883.0, -12502660.0, -13378491.0, -14452448.0, -15387293.0, -16175443.0, -15781191.0, -14634638.0, -14403403.0, -13628308.0, -13326608.0, -13326608.0, -13479808.0, -13520262.0, -13682242.0, -13887542.0, -13887542.0, -14061519.0, -14205319.0, -14008242.0, -13965767.0, -13319809.0, -13777859.0, -14700224.0, -13970537.0, -12098292.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1867210.0, 1901720.0, 1921330.0, 1954900.0, 1959610.0, 1887440.0, 1865630.0, 1596730.0, 1451510.0, 1463730.0, 1480830.0, 1543800.0, 1430820.0, 1483410.0, 1492130.0, 1567410.0, 1573520.0, 1589090.0, 1546570.0, 1446670.0, 1358450.0, 1214930.0, 1175870.0, 1073100.0, 1437930.0, 1696660.0, 1913680.0, 2320140.0, 2568620.0, 2767720.0, 2911820.0, 3028000.0, 3144870.0, 3169110.0, 2813250.0, 2604510.0, 2601830.0, 2232670.0, 1964490.0, 1839620.0, 1737860.0, 1660810.0, 1693960.0, 1768530.0, 1843750.0, 1772070.0, 1554700.0, 1496380.0, 1606900.0, 1576350.0, 1731170.0, 1709020.0, 1656150.0, 1590870.0, 1505620.0, 1475760.0, 1499410.0, 1421280.0, 1308860.0, 1287340.0, 1066310.0, 1018020.0, 944250.0, 960160.0, 943530.0, 959590.0, 979300.0, 1117130.0, 1106950.0, 1171300.0, 1377770.0, 1471750.0, 1452850.0, 1740330.0, 1730670.0, 1695040.0, 1828540.0, 1813240.0, 1838610.0, 1759220.0, 1626250.0, 1626230.0, 1686370.0, 1406790.0, 1464480.0, 1489490.0, 1312480.0, 1285250.0, 1343110.0, 1359910.0, 1307890.0, 1220860.0, 1190160.0, 1199510.0, 1112700.0, 1098970.0, 1108850.0, 1131980.0, 1039800.0, 1011550.0, 1074940.0, 1098830.0, 1242220.0, 1279740.0, 1358130.0, 1426820.0, 1458220.0, 1457080.0, 1489340.0, 1444430.0, 1444490.0, 1485340.0, 1384590.0, 1313480.0, 1292630.0, 1424370.0, 1540660.0, 1636210.0, 1840760.0, 2003760.0, 1958050.0, 2011160.0, 2068660.0, 2128460.0, 2137450.0, 2041230.0, 1888070.0, 1707740.0, 1633490.0, 1653300.0, 1673620.0, 1504920.0, 1340610.0, 1185180.0, 1057410.0, 894630.0, 814850.0, 780110.0, 561230.0, 363380.0, 251420.0, 238240.0, 301590.0, 370220.0, 464010.0, 562070.0, 778220.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.866, 0.782, 0.779, 0.714, 0.882, 0.988, 1.073, 1.264, 1.384, 1.462, 1.519, 1.57, 1.64, 1.66, 1.469, 1.331, 1.282, 1.091, 0.969, 0.912, 0.868, 0.844, 0.845, 0.883, 0.908, 0.875, 0.768, 0.742, 0.785, 0.765, 0.814, 0.801, 0.765, 0.731, 0.733, 0.756, 0.795, 0.828, 0.805, 0.821, 0.705, 0.696, 0.66, 0.667, 0.659, 0.684, 0.728, 0.831, 0.826, 0.871, 0.99, 1.052, 1.075, 1.217, 1.242, 1.231, 1.274, 1.25, 1.296, 1.251, 1.199, 1.185, 1.239, 1.028, 1.062, 1.078, 0.956, 0.915, 0.94, 0.951, 0.91, 0.848, 0.825, 0.828, 0.775, 0.77, 0.783, 0.803, 0.739, 0.735, 0.804, 0.835, 0.905, 0.988, 1.035, 1.066, 1.128, 1.128, 1.154, 1.136, 1.132, 1.171, 1.088, 1.039, 1.03, 1.082, 1.125, 1.162, 1.264, 1.348, 1.312, 1.313, 1.322, 1.352, 1.339, 1.252, 1.159, 1.067, 0.987, 0.972, 0.989, 0.903, 0.839, 0.768, 0.707, 0.616, 0.576, 0.567, 0.417, 0.271, 0.194, 0.19, 0.244, 0.301, 0.38, 0.482, 0.671], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.36, -68.56, -53.87, -18.53, 46.97, 104.65, 204.01, 150.64, 96.3, 82.29, 1.27, -13.56, -11.72, 22.9, -217.17, -348.03, -280.39, -227.1, -183.81, -136.04, -106.22, -88.08, -77.73, -68.27, -72.03, -75.4, -103.31, -67.44, -50.8, -41.91, -60.27, -58.15, -32.83, 63.16, 112.22, 102.0, 108.16, 17.74, -30.02, -42.36, -183.09, -128.64, -104.22, -57.98, -66.07, -56.19, -57.82, -46.63, -75.91, -28.66, 4.3, 30.69, 1.62, 41.06, -42.08, -41.3, 59.63, 86.2, 129.76, 58.85, -122.62, -209.73, -35.35, 226.54, 211.4, 145.58, 54.19, -9.38, -21.64, -61.24, -98.45, -114.0, -110.6, -51.79, 22.51, 4.92, -15.61, 22.85, 27.47, 26.74, 78.53, 70.28, 86.28, 138.18, 133.83, 173.84, 113.5, 49.09, 30.66, 65.65, -29.82, -64.27, 119.45, 83.05, 161.58, 147.98, 81.13, 83.74, 91.83, 115.55, 178.02, 201.28, 177.86, 117.4, 140.21, 227.35, 226.02, 194.14, 176.56, 115.2, 80.58, 26.64, 11.03, 17.85, -11.89, -45.24, -68.71, -65.05, -74.25, -77.15, -93.93, -116.38, -89.9, -83.44, -87.62, -63.82, -73.58, -25.91, 4.16, 53.84, 45.75, 28.08, 41.23, 95.02, 53.94, -2.64, 153.03], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.0065, -6.5333, -6.9257, -6.0568, -8.1608, -6.9824, -3.4296, 6.2832, 5.1439, 8.6607, 10.3269, 10.1495, 3.2746, 3.9778, 2.5376, -2.2888, 2.5766, 0.3897, 1.5053, -14.6693, -15.4469, -18.8884, -23.0371, -24.3511, -24.108, -26.2147, -23.4592, -22.0621, -22.0768, -21.5946, -25.5348, -29.1834, -23.8262, -9.972, -3.7751, -4.1798, 0.8108, 2.1462, 5.0859, 2.442, 1.23, 0.9117, -3.0135, -1.2364, 1.0682, 0.0683, -5.7344, -4.9765, -2.3936, -2.5835, -2.6278, -4.4404, -9.0512, -10.8287, -4.8895, -6.0358, 0.2909, 0.1172, 1.5513, 3.4264, 2.2167, 4.6398, 1.6726, 6.7073, 1.06, -4.8579, -3.909, 4.1899, 8.5082, 7.4589, 3.7407, -1.7803, -0.9602, 2.9197, -0.2764, -5.6533, -6.4098, -8.4007, -0.8424, 9.1371, 4.1614, 0.1199, -6.5431, -8.2781, -3.7204, 5.8894, 4.5455, 6.0096, 9.3788, 12.5935, 17.2152, 11.9152, 5.1639, 1.8162, 7.837, -1.8931, -1.5898, 12.8871, 5.1273, 9.3396, 6.872, 3.1608, 3.9035, 3.4397, 1.3058, 10.9853, 14.8837, 15.6502, 9.9547, 22.7552, 32.1386, 20.1933, 31.7621, 18.9331, 18.8781, 18.2724, 12.527, 9.5819, 9.9762, 2.1146, -2.2787, -5.3342, 0.0549, -2.2491, -12.7957, -14.7085, -21.1054, -17.6526, -15.0372, -13.2751, -9.6618, -8.7215, -5.3097, -2.0121, 3.4411, 4.7619, 0.7246, 1.4448, 2.6096, 1.4768, 4.4565, 10.1075], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -28.0, -8.0, -8.0, -8.0, -8.0, -8.0, -4.0, 72.0, -32.0, -36.0, -40.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -44.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -20.0, -20.0, -100.0, -96.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, -36.0, -36.0, 56.0, 56.0, 56.0, 80.0, 80.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 96.0, 100.0, 44.0, 44.0, 56.0, 60.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 64.0, 60.0, 56.0, 48.0, 48.0, 44.0, 40.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -48.0, -44.0, -32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.8569, 0.1038, 24.5598, -141.6857, -204.0481, -213.242, -245.9945, -238.4853, -230.1491, -222.1131, -223.634, -215.9846, -227.2016, -249.7835, -276.2759, -306.3741, -221.9151, -209.649, -201.5878, -205.1101, -184.037, -153.842, -104.6303, -103.8915, -99.8277, -75.6804, -99.7422, -91.6881, -92.2606, -127.473, -91.3041, -71.6463, -42.4019, -48.4628, -37.1028, -31.4626, -35.6737, -60.8505, -16.7307, -17.0962, -0.6972, -4.9548, -4.1029, -36.8974, -20.0954, 6.3119, -1.8789, 23.0251, -10.677, -52.7952, -48.2698, -8.3726, 74.4146, 66.6902, 52.3606, 1.36, 7.6301, 4.1027, -7.8165, -26.5357, -38.6798, -33.1387, -5.6176, 25.593, -12.4897, -6.8075, 14.694, -11.4655, 9.6528, 37.4563, 32.5823, 43.6731, 62.0125, 67.9324, 88.0616, 52.1692, 30.066, 38.3699, 55.0884, -16.5682, 2.6866, 92.0628, 49.9657, 115.4654, 86.8081, 61.0472, 81.0473, 80.5348, 82.3581, 127.5918, 134.6906, 148.9456, 109.1145, 131.3031, 233.487, 241.0734, 292.0133, 251.5133, 211.6686, 173.7523, 142.6795, 110.6896, 112.2498, 85.2375, 45.1804, 21.8932, 31.1725, 18.578, -5.732, -26.5588, -67.2231, -67.4043, -71.617, -88.2163, -75.4374, -91.3487, -51.7521, -43.0631, -27.4745, -31.1372, -46.8664, -33.7982, -30.3858, -49.6123, -47.0475, 24.131], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.33224, 120.372101, 66.57382, 44.830667, 33.048058, 25.598283, 20.506139, 16.824988, 14.064636, 11.929142, 10.250987, 8.882113, 7.745412, 6.785558, 5.957385, 5.243777, 4.625547, 4.09246, 3.587848, 3.105618, 2.654083, 2.232074, 1.847607, 1.504778, 1.204058, 0.941879, 0.716696, 0.521901, 0.349784, 0.192251, 0.042176, -0.082043, -0.183773, -0.2669, -0.33691, -0.392776, -0.431615, -0.448207, -0.450236, -0.443316, -0.428004, -0.416155, -0.407772, -0.404507, -0.414646, -0.427706, -0.440002, -0.446663, -0.45208, -0.453682, -0.45055, -0.444145, -0.440412, -0.42802, -0.40989, -0.385168, -0.358054, -0.330413, -0.310982, -0.293979, -0.272734, -0.250292, -0.222112, -0.199214, -0.190317, -0.189751, -0.185029, -0.158286, -0.120022, -0.079759, -0.052471, -0.034027, -0.023173, -0.02038, -0.027471, -0.043603, -0.063888, -0.079253, -0.082169, -0.084345, -0.083656, -0.075822, -0.069406, -0.058723, -0.039252, -0.016234, 0.010018, 0.041048, 0.074964, 0.114543, 0.147472, 0.168792, 0.183223, 0.19551, 0.188932, 0.175284, 0.178966, 0.184392, 0.205377, 0.228648, 0.24642, 0.264476, 0.281602, 0.297644, 0.322768, 0.353867, 0.390581, 0.421019, 0.450812, 0.501898, 0.566303, 0.647244, 0.725382, 0.788482, 0.829443, 0.846433, 0.839503, 0.817186, 0.779271, 0.724042, 0.6557, 0.584929, 0.515248, 0.446114, 0.377551, 0.305975, 0.236985, 0.172231, 0.110757, 0.056886, 0.00743, -0.028578, -0.051802, -0.061797, -0.062749, -0.060888, -0.0551, -0.046783, -0.041303, -0.038028, -0.023673], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6664, 104.6076, 97.0008, 86.5668, 75.863, 65.8101, 56.7493, 48.7644, 41.8245, 35.8454, 30.7265, 26.3576, 22.6352, 19.4653, 16.7637, 14.4597, 12.4929, 10.8128, 9.3678, 8.1154, 7.0231, 6.0649, 5.2214, 4.4781, 3.8233, 3.247, 2.741, 2.2971, 1.9077, 1.5646, 1.2601, 0.9917, 0.7566, 0.5519, 0.3741, 0.2207, 0.0903, -0.0174, -0.104, -0.1719, -0.2231, -0.2617, -0.2909, -0.3136, -0.3338, -0.3526, -0.3701, -0.3854, -0.3987, -0.4097, -0.4179, -0.4231, -0.4266, -0.4269, -0.4235, -0.4158, -0.4043, -0.3895, -0.3738, -0.3578, -0.3408, -0.3227, -0.3026, -0.2819, -0.2636, -0.2488, -0.2361, -0.2205, -0.2004, -0.1763, -0.1515, -0.128, -0.1071, -0.0897, -0.0773, -0.0705, -0.0692, -0.0712, -0.0734, -0.0756, -0.0772, -0.0769, -0.0754, -0.0721, -0.0655, -0.0557, -0.0425, -0.0258, -0.0057, 0.0184, 0.0442, 0.0691, 0.0919, 0.1127, 0.1279, 0.1374, 0.1457, 0.1534, 0.1638, 0.1768, 0.1907, 0.2055, 0.2207, 0.2361, 0.2534, 0.2735, 0.2969, 0.3217, 0.3476, 0.3784, 0.416, 0.4622, 0.5149, 0.5696, 0.6216, 0.6665, 0.7011, 0.7243, 0.7353, 0.7331, 0.7176, 0.6911, 0.6559, 0.6139, 0.5667, 0.5145, 0.459, 0.4017, 0.3435, 0.2862, 0.2304, 0.1786, 0.1325, 0.0937, 0.0624, 0.0377, 0.0192, 0.006, -0.0035, -0.0104, -0.013], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.8734, -8.1876, -15.6108, -23.7897, -30.5188, -35.7993, -40.1253, -42.6472, -44.0662, -44.7727, -45.1171, -43.9941, -43.1736, -39.6436, -33.3534, -27.0379, -22.2575, -17.3747, -12.5507, -7.3628, -3.543, -0.5581, 2.5497, 4.0281, 3.4092, 2.7787, 0.963, -1.066, -2.8887, -4.1404, -6.2953, -7.7825, -9.0161, -10.9269, -12.3903, -11.4168, -10.3101, -6.6683, -4.1698, -1.8962, -0.6894, 0.7471, 2.7537, 3.6052, 5.5876, 5.7733, 2.7814, 0.2371, 0.1543, 2.869, 5.0198, 6.6749, 5.5686, 4.277, 3.8435, 2.2958, 0.3106, -1.1763, -3.0928, -3.7192, -3.1015, -3.6479, -4.0599, -3.9798, -4.8534, -4.1204, -0.876, 2.0215, 5.3124, 8.985, 12.1865, 15.5302, 17.3803, 16.8258, 15.1438, 15.2344, 11.2152, 7.5642, 9.0075, 7.9855, 9.006, 8.9828, 7.6079, 7.9011, 8.6442, 8.7483, 11.4094, 16.2127, 20.1226, 19.8663, 23.1849, 28.5489, 31.9718, 38.471, 40.3603, 40.9748, 40.1893, 36.6313, 32.2188, 28.1316, 22.8562, 16.1923, 7.9939, 2.032, -3.6822, -9.8926, -14.9321, -20.0025, -22.9082, -24.1865, -24.8237, -23.6421, -21.7478, -18.2869, -14.5973, -9.962, -5.5249, -2.608, 0.5191, 2.993, 4.2836, 5.7964, 8.8114], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -23.79, -18.6, -18.98, -16.42, -24.3, -20.63, -10.35, 20.12, 17.44, 26.64, 30.36, 30.94, 10.04, 12.29, 7.65, -6.7, 7.87, 1.29, 4.83, -32.1, -31.86, -41.36, -49.15, -56.0, -56.37, -69.26, -65.59, -60.55, -60.3, -59.0, -66.77, -69.63, -51.7, -27.42, -11.75, -12.69, 2.58, 6.64, 14.64, 7.21, 3.54, 2.68, -7.87, -3.3, 2.92, 0.17, -18.85, -15.97, -7.27, -7.67, -7.91, -14.56, -36.25, -40.23, -15.68, -20.03, 1.04, 0.41, 5.68, 12.56, 8.74, 16.81, 6.54, 24.89, 3.53, -14.16, -11.27, 11.09, 21.1, 17.98, 8.96, -3.73, -2.0, 6.32, -0.62, -13.29, -14.71, -20.9, -2.05, 21.56, 9.09, 0.3, -22.22, -26.32, -11.42, 18.77, 14.39, 18.66, 28.21, 39.0, 50.37, 31.44, 14.4, 5.82, 25.93, -5.06, -4.33, 27.96, 10.94, 18.75, 13.03, 5.84, 7.24, 6.46, 2.62, 20.59, 28.07, 29.31, 18.26, 42.33, 51.63, 42.73, 62.2, 42.39, 40.42, 37.25, 26.01, 18.85, 19.54, 4.61, -4.72, -11.32, 0.12, -5.11, -41.39, -48.55, -79.36, -70.36, -66.21, -62.64, -46.73, -43.56, -22.88, -8.93, 15.94, 23.08, 3.66, 7.07, 13.37, 7.07, 23.98, 41.96], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 5.2973, 10.2505, -4.3537, 23.0298, 11.6218, 5.0771, 7.1037, 22.9438, 19.047, -18.5535, 15.0551, 27.9706, 53.6258, 91.8519, 75.3984, 29.8411, 39.3017, 18.9239, 8.3884, 6.497, 19.1535, 87.7103, -98.3734, -122.9814, -104.775, -131.8509, -92.2218, -60.9019, -49.6649, -36.817, -26.7336, -33.7546, -19.7142, -66.5797, -20.4724, -12.8206, 17.0262, -8.9163, -14.1855, 5.7508, 40.716, 35.528, 33.6234, 28.2194, 28.3506, -3.1333, 16.6465, -23.3065, -30.1739, -13.5712, -9.9562, -0.2926, -9.0508, -2.3102, -0.1643, 6.2847, 14.606, 20.6211, 30.1071, 15.7488, 51.912, 20.8895, 2.8194, 29.6549, 28.3518, 32.6826, 30.1386, 6.9108, -26.0437, 6.4051, 111.1086, 79.1819, 60.125, 77.1657, 13.3327, 7.9074, -6.1781, -10.2243, -22.2829, -22.1978, 4.6319, 34.2475, 39.776, 9.4494, 22.4636, 52.4892, 24.9937, 40.4345, 40.0095, 39.0819, 68.1416, 41.2265, 54.3483, 53.1309, 27.6617, 3.7025, 20.3432, 32.4781, -20.5486, 80.438, 55.4666, 72.3749, 65.2992, 45.6122, 29.8729, 34.5449, 35.2858, 75.3684, 84.0414, 66.9271, 59.0689, 72.057, 181.0989, 185.1681, 161.5534, 206.4432, 121.6113, 78.6968, 8.1413, 8.7731, 24.5198, -13.8402, -9.0059, -37.5765, -32.637, -5.9745, -11.4068, -26.2058, -55.8907, -26.3349, -23.7156, -29.4705, -5.2604, -17.5089, 20.5638, 30.3404, 50.006, 34.7195, 13.4738, 21.9776, 30.8379, 25.0039, -0.8538, 55.1253], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -47.6755, -36.4618, -31.8033, -17.9038, -35.5721, -41.1539, -31.4219, -1.1348, -78.2303, -43.5953, -40.3256, -4.776, 11.2475, 26.3583, 20.6637, 0.7308, -4.3639, -35.9008, -38.1883, -22.1283, -18.2046, -150.3159, -176.8745, -177.2238, -187.1575, -161.6405, -125.4078, -98.7454, -66.7428, -75.3398, -53.418, -68.6871, -81.8165, -155.5606, -97.6149, -33.6832, -26.9306, -50.6412, -42.4226, -30.9283, -6.3978, 10.1055, 0.6719, 4.3614, -30.121, -27.1869, -35.1762, -94.685, -58.5297, -60.5049, -30.4897, -34.5151, -24.6954, -24.7993, -9.9422, -27.9379, -30.3722, 3.021, 10.5513, -8.6959, -5.7774, -30.9332, -29.4476, -13.3677, 4.885, 3.3491, -8.2027, -55.193, -93.0763, -33.0258, -5.2126, 48.623, 29.566, -21.4116, -24.1267, -17.7226, -26.8793, -42.7548, -40.0269, -50.7852, -37.7564, -13.0697, -3.598, -11.2518, -6.1238, -6.6572, -7.5369, 9.8755, 7.4789, 20.3521, 22.796, 20.5253, 26.7466, 5.4534, -19.0225, -24.1094, -3.4956, -48.971, -44.3874, -34.7827, -9.0967, -5.1011, 27.5545, -2.0653, -5.8852, -1.2133, 21.3798, 8.8185, 46.2967, 35.1421, 3.4451, 22.3929, 25.1536, 104.7122, 67.1916, 80.2964, 36.1891, 19.0998, -49.4691, -52.2269, -30.4802, -36.8402, -75.0059, -65.5765, -55.637, -88.9745, -60.4068, -72.2058, -79.8907, -52.3349, -35.7156, -42.4705, -20.2604, -28.5089, 2.5638, 17.3404, 26.006, -4.2805, -2.5262, -21.0224, 6.8379, -9.9961, -32.8538, -11.8747], "thermo_temp": [null, 60.678, 59.7149, 53.4544, 79.4592, 74.6435, 168.5497, 98.722, 60.1963, 35.6362, 50.0833, 53.4544, 52.9727, 46.7124, 27.4496, 40.9336, 47.1939, 46.231, 38.5255, 24.5601, 97.2773, 29.8576, 55.3807, 37.0808, 42.3783, 69.8278, 54.7347, 29.1104, 43.6656, 54.8246, 46.5767, 28.6253, 37.3581, 238.0262, 78.5011, 54.2424, 82.3825, 29.7897, 33.1859, 37.8436, 17.078, 38.5229, 26.6844, 34.9325, 62.1023, 92.6682, 78.6951, 20.8626, 43.9568, 41.7249, 28.2371, 36.6791, 47.1139, 25.4224, 32.9515, 23.858, 58.4717, 24.0536, 51.8227, 72.3562, 34.2226, 46.9338, 20.5335, 34.2225, 15.6446, 22.4891, 9.7779, 34.2226, 44.9782, 17.6002, 22.4892, 26.4003, 57.6895, 51.8226, 32.2669, 43.0226, 23.4669, 29.3336, 38.3413, 62.1037, 67.0326, 40.4167, 117.3071, 30.5589, 30.559, 98.5773, 37.4594, 25.6301, 20.7012, 32.5305, 17.744, 28.5875, 42.3883, 47.3172, 43.374, 20.7013, 28.5875, 59.1464, 32.5305, 30.559, 32.5305, 18.7297, 45.3456, 20.7012, 27.6016, 47.6775, 46.6842, 27.8119, 23.8388, 81.4491, 24.8321, 115.2207, 67.5432, 77.476, 37.7447, 47.6775, 35.7581, 35.7581, 13.906, 66.5499, 37.7447, 31.785, 58.6036, 50.6574, 155.9453, 80.4559, 94.3619, 126.1468, 85.4222, 59.5969, 69.5297, 61.0, 55.0, 26.0, 66.0, 28.0, 24.0, 83.0, 49.0, 46.0, 52.0, 26.0, 12.0, 15.0, 29.0, 14.0, 51.0, 22.0, 36.0, 39.0, 27.0, 43.0, 24.0, 35.0, 32.0, 70.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 69.1054, 65.6468, 63.43, 61.5287, 58.8348, 53.1284, 50.9112, 50.2353, 49.5073, 47.5106, 43.3378, 53.1449, 48.9109, 50.0872, 47.7224, 46.7508, 50.9466, 51.6353, 47.5399, 46.8355, 48.288, 47.9769, 44.4584, 43.1675, 78.5963, 78.579, 74.1542, 75.6502, 67.3119, 61.1072, 56.8775, 49.6412, 47.6197, 43.8133, 42.1986, 45.8174, 54.3358, 58.7647, 51.8734, 50.434, 48.8506, 45.1027, 43.5711, 44.2153, 40.7984, 39.3717, 36.551, 40.5366, 37.5397, 40.1366, 45.9947, 43.8543, 44.4142, 40.0723, 39.0087, 34.7607, 32.5295, 28.3928, 29.4528, 32.2756, 29.6073, 28.3131, 27.9653, 33.3697, 36.7248, 35.9143, 37.2067, 34.7086, 33.7313, 34.5695, 39.5757, 44.5679, 43.8131, 57.1756, 52.3362, 48.3767, 57.5041, 53.8596, 48.727, 43.6314, 41.613, 37.2732, 35.694, 36.9111, 38.8032, 39.6342, 36.1919, 34.8093, 39.2342, 38.0153, 36.6596, 35.9089, 32.7854, 35.0691, 32.4567, 31.574, 34.5019, 36.7169, 35.0978, 33.0507, 41.8504, 38.7562, 52.6588, 55.3651, 59.3852, 55.4506, 54.0373, 50.7138, 47.9946, 41.7967, 46.2973, 44.7422, 42.3864, 45.335, 46.3027, 66.2377, 68.8228, 73.4663, 83.0446, 83.4769, 79.1351, 77.3886, 74.4089, 70.88, 62.72, 63.3164, 56.8952, 50.9143, 56.748, 55.3393, 53.6412, 53.3428, 48.3714, 41.7584, 36.8933, 35.4581, 31.5566, 35.0918, 32.7115, 33.3094, 34.344, 33.0088, 34.8254, 32.8571, 33.2467, 33.02, 39.7437], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8814, 0.9306, 0.8944, 0.9154, 0.9307, 0.9197, 0.9351, 1.0747, 1.0402, 1.1175, 1.149, 1.1431, 1.0895, 1.0519, 1.0396, 0.963, 0.9902, 1.0219, 1.0146, 0.7954, 0.8262, 0.7693, 0.7315, 0.6934, 0.6874, 0.6653, 0.6775, 0.6822, 0.6983, 0.7042, 0.6823, 0.5846, 0.6556, 0.8606, 0.9432, 0.9391, 1.0061, 1.0204, 1.0385, 1.05, 1.0016, 1.0398, 0.9544, 0.9925, 1.0135, 1.0451, 0.9963, 0.8785, 0.92, 0.9587, 0.9634, 0.9374, 0.897, 0.8102, 0.83, 0.8866, 0.9799, 0.9397, 0.9787, 1.0757, 1.0224, 1.0813, 1.0605, 1.0862, 1.0362, 0.9254, 0.8295, 0.9798, 1.0448, 1.0873, 1.0529, 0.9997, 0.9871, 1.0358, 1.0171, 0.9558, 0.9192, 0.8902, 0.9304, 1.0604, 1.1479, 1.0399, 0.9863, 0.8669, 0.8969, 1.0485, 1.064, 1.0952, 1.1355, 1.1937, 1.2289, 1.2135, 1.1346, 1.0684, 1.1015, 1.0004, 0.9833, 1.0211, 1.059, 1.043, 1.0981, 1.0281, 1.017, 1.0238, 1.0419, 1.0651, 1.1719, 1.1781, 1.0977, 1.2153, 1.2112, 1.3213, 1.2651, 1.2662, 1.1726, 1.1853, 1.1182, 1.0988, 1.0873, 1.0778, 0.9819, 0.9808, 1.0135, 0.9502, 0.9423, 0.8045, 0.7547, 0.709, 0.7461, 0.7259, 0.8159, 0.7905, 0.7524, 0.7969, 0.8871, 0.8394, 0.8184, 0.8503, 0.8578, 0.8541, 0.8988, 0.9198], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1488, 1.0689, 1.0969, 1.0699, 1.0939, 1.1175, 1.1344, 0.9911, 0.9329, 0.8528, 0.8284, 0.7938, 0.8654, 0.9319, 0.8932, 0.9746, 0.969, 0.9623, 0.9443, 0.926, 1.1642, 1.1773, 1.2191, 1.3002, 1.3132, 1.3673, 1.3689, 1.3064, 1.3229, 1.3212, 1.2983, 1.3417, 1.2934, 1.446, 1.0999, 1.0705, 1.0753, 0.9571, 0.928, 0.9601, 0.9619, 0.9741, 0.9847, 1.0148, 0.9929, 0.9763, 1.0685, 1.0515, 1.0979, 1.0298, 1.0345, 1.0636, 1.1531, 1.1431, 1.1179, 1.0981, 1.063, 1.0078, 0.9574, 0.9198, 0.9463, 0.9052, 0.9103, 0.9025, 0.8923, 0.9745, 1.0488, 0.9898, 0.8232, 0.8743, 0.9211, 0.895, 1.0389, 1.0, 0.9973, 1.0572, 1.0866, 1.1079, 1.0604, 0.9598, 0.8875, 0.9917, 1.1875, 1.0795, 1.0994, 1.097, 0.9467, 0.9199, 0.8131, 0.8316, 0.7505, 0.7481, 0.8568, 0.9721, 0.9408, 0.8835, 1.022, 0.878, 0.8755, 0.8736, 0.882, 0.9185, 0.9854, 0.9432, 0.9665, 0.8967, 0.8295, 0.8048, 0.8399, 0.8074, 0.6134, 0.7049, 0.6892, 0.6689, 0.767, 0.7934, 0.851, 0.8677, 0.8652, 0.9521, 0.9768, 1.0092, 1.0095, 1.0091, 1.1667, 1.2258, 1.253, 1.3405, 1.2682, 1.2392, 1.1117, 1.141, 1.1113, 0.9903, 0.9076, 0.8534, 0.8723, 0.885, 0.828, 0.7906, 0.8198, 0.7394], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -34333000.11, -31778384.32, -26983428.62, -20762152.89, -23901668.98, -15388320.83, -11464450.79, -7613002.91, -30157508.26, -21719689.16, -14860535.49, -6410938.64, -2382534.81, 4910446.27, -2688912.56, -3320974.55, -4523197.13, -9510639.49, -6398716.51, -5614938.77, -2560666.59, -123366473.01, -142341227.95, -127615469.1, -134342390.72, -109498643.91, -87700478.84, -70540694.91, -60002742.38, -48543731.62, -43175927.71, -41545797.61, -44635922.9, -56506933.68, -32191797.14, -27521931.45, -24610461.88, -24516054.38, -19070378.92, -9682509.67, 2256645.25, -1069502.07, -2399854.59, -876350.62, -6985375.29, -7921398.65, -9654407.59, -29929693.36, -21551334.96, -16909782.02, -11501066.12, -13044328.69, -10105354.01, -7658526.48, -6651739.35, -9213845.34, -656368.59, -811293.9, 546514.62, -493258.13, -988312.23, -6758253.64, -3663805.6, 2117397.35, 485168.95, 3446444.07, -6378848.16, -23360898.77, -18840200.07, -12271050.49, 38857514.68, 31635156.47, 25350437.0, 591080.12, 1314177.56, 474313.11, -1145005.43, -5329914.47, -7408386.11, -5453690.66, 1159280.18, 9388081.53, 3690279.29, 4378553.55, 7350931.14, -56571.81, 3739809.36, 7407052.13, 5550230.85, 5845632.05, 8439912.16, 7788851.82, 9178580.31, 2463792.09, -2433119.1, -1045354.35, 992140.25, -16668517.23, -10714553.71, 22826830.75, 8797547.48, 22036136.82, 12882238.08, 6370205.44, 9967911.51, 8705276.37, 7710270.82, 18703506.55, 17686208.75, 18518434.94, 10318892.04, 13873703.57, 54447530.15, 51344963.3, 62246448.26, 36644782.44, 21139271.14, 11932416.86, 2890813.32, -4829645.73, -2100724.91, -6574764.21, -14709012.18, -14613924.72, -10926021.19, -8319403.88, -10691931.9, -11286798.77, -10881198.94, -8863456.24, -7597248.2, -6762355.6, -5395804.8, -5035575.55, -3200207.61, -2348135.09, -1273144.37, -1195838.03, -1437618.31, 136041.45, 116606.96, -3239651.18, -2943629.58, 18778088.93], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.6189, -60.2086, -28.7859, -13.1348, 20.7917, 38.297, 89.801, 52.3085, 38.5846, 23.6809, -13.3418, -6.3905, -8.4571, 9.7018, -136.8557, -182.2767, -181.7963, -199.6552, -182.8159, -162.1136, -143.6687, -138.0807, -122.2631, -127.0972, -142.5943, -168.591, -174.4605, -91.2272, -83.6949, -81.1259, -90.2034, -74.3844, -46.6325, -1.2629, 44.289, 47.5389, 55.5046, 11.0404, 4.7444, -9.1273, -55.684, -30.4347, -21.6975, -2.8945, -18.4492, -9.6456, -12.184, -14.3988, -37.5017, 6.6338, 4.4765, 15.9502, 8.6119, 7.6047, -25.3955, -8.4847, 20.008, 17.7957, 40.7248, 4.3443, -42.6841, -26.6056, 13.2779, 77.6111, 64.4845, 44.1599, -10.1505, -6.4721, -11.1924, -21.4421, -39.1585, -49.3856, -43.1732, -14.0903, 20.1259, -13.4576, -4.2146, 17.1547, -7.5658, 14.5402, 38.8641, 19.6169, 26.3201, 48.229, 53.2318, 74.9434, 37.7552, 14.1568, 22.0214, 35.202, -35.7447, -13.2213, 66.7124, 17.7694, 77.5563, 46.088, 20.3565, 41.3276, 39.781, 41.6818, 79.0377, 79.2709, 92.9368, 58.1523, 78.4693, 148.3219, 149.1661, 195.5028, 136.7005, 96.5222, 56.1701, 20.2878, -15.0199, -14.2926, -41.1347, -77.0904, -92.5404, -74.9308, -76.648, -88.4793, -97.8439, -121.3099, -109.6036, -108.7169, -116.9345, -97.8453, -107.0832, -60.0054, -26.2489, 4.2488, 19.625, 4.175, 14.825, 26.675, 7.475, 6.425, 62.2], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1647342.8315, -1374102.6175, -643981.9952, -19858.2158, 199919.9868, 378632.0826, 469522.5579, 213166.0107, 340020.453, 729343.6604, 566350.1315, 87460.9221, 169966.8165, 349756.6538, 707913.8614, 819821.7028, 906975.143, 559635.8156, 431460.0283, 162177.9262, -194771.2511, -288155.9688, -357627.7957, -279334.7608, -1683314.099, -3336076.4821, -4131746.7062, -4931974.9392, -3792952.4627, -2607098.8857, -1750780.707, -1762073.5604, -1297113.6507, -1188348.077, -1260148.5835, -1738624.1428, -1609918.3262, -993564.4779, -631379.9858, -864047.4355, -956489.0014, -643440.5328, 62335.564, 805284.387, 1009157.4774, 873328.3312, 760912.7077, 406700.2196, -342705.6357, -1036728.1023, -1564248.815, -1543857.5922, -1225648.7615, -605286.1706, -430655.4575, -149937.3876, 260038.7649, 377605.4891, 89633.1666, 330223.2922, 367153.7114, 325310.5698, 421010.1154, 167165.477, -241215.1074, -298177.47, -153234.2462, -458629.3164, -369287.0589, -870461.8573, -1578380.8447, -1299825.7693, -854014.532, -70030.3463, 68803.5406, -63503.4685, -945472.0012, -1412386.9743, -1758351.9209, -1906966.8963, -2060792.6169, -2471081.0828, -2232710.3456, -1604542.2321, -784610.7628, -667369.6377, -398903.9143, 116691.5102, -161789.2893, -69293.5163, 258386.0935, 408006.4436, 415946.147, 233993.6522, 293439.3897, 484231.784, 293880.444, -46398.3976, 22239.5873, 165904.9546, -343691.4819, -214931.6214, 370740.3358, 493047.4123, 985492.269, 852942.9548, 521123.7265, 753062.1794, 960388.0654, 898168.1596, 1146279.739, 1045934.3659, 1352835.4073, 1328443.7231, 1197698.0276, 1367367.7928, 904244.4531, 1250856.1046, 585235.5847, -92220.8216, -769014.7314, -648680.9309, -653366.0799, -874559.2865, -1227255.4656, -1557422.4139, -1801681.855, -1612373.0388, -1023536.834, -616025.8171, -146693.074, 154637.8732, 263851.6358, 235798.0263, 190013.6872, 102470.6678, -7980.6281, -52439.7375, -121216.5998, -184087.4435, -130365.8182, -83022.5791, 149424.7523, 85189.5921, -242312.9363, -122089.4992, 533906.1084], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.33, 45.35, 45.47, 51.75, 52.74, 54.25, 57.52, 67.23, 67.45, 74.99, 74.6, 73.3, 66.79, 66.78, 65.64, 60.39, 60.32, 58.26, 55.86, 39.13, 37.56, 30.86, 20.92, 14.72, 17.37, 20.17, 25.87, 30.59, 33.66, 33.67, 33.24, 29.57, 30.28, 37.32, 45.21, 47.68, 59.34, 70.86, 69.7, 69.31, 62.87, 61.51, 56.91, 55.29, 56.46, 56.41, 55.68, 56.6, 55.56, 56.15, 54.95, 52.83, 48.57, 39.29, 45.81, 45.41, 50.39, 54.4, 62.85, 70.48, 63.21, 62.87, 63.98, 72.16, 62.11, 49.12, 44.38, 48.82, 56.97, 57.52, 54.15, 49.67, 43.71, 43.7, 43.72, 37.51, 30.75, 26.54, 32.88, 42.02, 43.26, 39.71, 28.86, 31.01, 30.26, 39.38, 40.72, 46.9, 54.28, 56.54, 64.2, 64.45, 55.83, 48.14, 54.02, 51.39, 44.66, 47.39, 45.16, 46.93, 53.4, 47.04, 46.72, 51.95, 51.1, 58.61, 66.03, 71.14, 65.53, 73.22, 80.2, 80.84, 89.26, 90.24, 81.57, 81.11, 73.93, 67.54, 69.15, 63.82, 58.12, 54.14, 57.22, 50.57, 49.1, 41.03, 34.03, 23.25, 27.0, 28.9, 33.5, 37.9, 29.4, 34.93, 43.46, 46.4, 42.24, 63.86, 55.97, 59.19, 51.32, 63.39], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -21337.8898, -23476.1438, -7950.2567, -17666.7046, -9982.6155, -11810.1313, -25409.6702, -21183.2169, 1582.736, 3216.1198, 11252.8706, 15247.8326, 28855.4538, 17150.8847, 10620.073, 13734.2354, -3599.9769, 17.023, 3127.1698, 5179.5807, -15651.3584, -21156.3492, -25138.4944, -31478.0289, -37676.2532, -41827.4311, -58313.1141, -55544.6841, -51314.5431, -50891.7426, -44024.4776, -44404.3823, -61798.3546, -48017.279, -24589.2103, -2658.8568, -3652.0089, -1269.5384, 2022.3719, 6841.1891, 5912.8758, 4546.8312, 5742.6657, -4528.429, -2367.4086, 745.427, 6347.9711, -9015.1348, -13158.7342, -14005.3145, -8361.4989, -8289.0179, -9927.1217, -13983.8161, -17255.186, -14987.6654, -12305.4416, -1220.9078, -2805.1535, 3411.7853, 3380.6116, -131.8767, 4636.0214, 3801.7149, 5339.6121, 4247.6567, -2436.0487, -16549.3745, 5789.2568, 19800.605, 20851.1941, 14073.3884, 11934.413, -958.9096, 8890.0943, 8852.2584, 1316.6127, -571.384, -3591.4438, 1870.8153, 14765.9644, 28769.9759, 6114.6579, -7143.1399, -7753.6646, -5440.1764, 4252.4142, 11724.0079, 13537.5157, 20513.3441, 21195.4673, 26704.1705, 25459.8407, 14978.3076, 4926.0291, 6580.3266, 1084.2304, -5683.1869, 13320.4118, 16417.6338, 19808.5147, 22446.5512, 15273.3514, 9634.8293, 13215.7324, 12166.0739, 21720.8891, 34178.3976, 37205.3124, 28210.6335, 42722.6164, 78513.7968, 70220.1185, 67942.5172, 73008.831, 53257.5084, 50026.5289, 36352.2866, 33103.8987, 33023.0273, 23206.9747, 10168.0167, 6666.2503, 12119.1023, 3971.3966, -26378.9969, -44879.6788, -59356.9744, -59694.3143, -41937.1942, -39656.0588, -13598.15, -18098.4893, 3608.7405, 12501.9648, 31009.5059, 20916.3479, 14736.7031, 15878.7289, 18788.1643, 20293.7737, 31211.2655, 28015.0893], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -59.1786, -52.35, 2.2425, 35.2106, 43.9958, 75.2135, -33.3208, -67.1722, 4.1833, -26.504, -26.2705, -53.8562, -11.5779, -3.4303, 50.5015, 21.4263, 0.9482, -61.9429, -55.6805, 148.655, 59.019, 210.6939, 179.6048, 174.0757, 113.0853, 159.3763, 84.6808, 46.9553, 17.96, 27.7438, 77.5047, 400.0319, 83.9317, -79.5069, -57.742, -50.8921, -72.5458, -42.6159, -36.907, -14.6154, -47.915, -46.5052, -9.8314, 47.7013, -26.9229, -1.0752, -22.1897, 55.9621, -28.8336, -13.5605, -40.8081, -43.7236, -88.699, -54.1631, -0.182, -7.3191, -25.1314, -59.5962, -1.2946, -62.0868, -16.9717, -12.7761, 33.2829, -32.6278, 109.8773, 146.8588, 706.8651, -33.2273, 266.6927, 21.1975, -10.9461, 217.116, 6.2319, -1.5142, -1.427, 16.577, 5.9183, 40.8186, -20.44, -43.9643, -45.8618, 42.7933, -72.5091, 60.9324, 77.2658, -59.5105, -43.4849, -16.5587, 51.9569, -51.5321, -54.0256, -16.9049, -2.5131, -50.8093, -2.5058, 81.3243, -9.6616, 38.2192, 62.2093, 42.2262, 80.1407, 42.0083, -9.251, 44.357, -43.3083, 64.4451, 4.6675, 70.9515, 33.7053, -21.6114, 164.6935, 5.6169, 23.1657, 102.507, 41.6924, -6.517, 43.9835, 73.0191, 307.3288, -16.4703, 24.4992, -27.9589, -55.0291, 79.0111, -18.3946, -41.3895, -87.0886, -89.8102, -88.8878, -86.3303, -90.6019, -89.5649, -89.5746, -82.7047, -84.1517, -63.5131, -68.1477, -60.7475, -59.5737, -25.0673, 286.9738, 629.8181], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.78, 26.31, 26.03, 26.47, 26.13, 27.09, 22.4, 19.11, 19.05, 19.87, 19.89, 18.7, 18.31, 32.02, 33.52, 33.22, 33.25, 33.08, 33.3, 33.44, 32.42, 32.09, 31.87, 31.22, 31.14, 30.0, 34.54, 34.6, 34.63, 34.51, 34.52, 35.03, 35.94, 25.06, 22.39, 22.3, 22.93, 22.88, 22.84, 24.48, 25.1, 25.04, 25.34, 25.23, 24.49, 22.97, 17.93, 18.48, 20.57, 20.35, 20.39, 20.0, 18.42, 19.43, 19.75, 20.45, 18.84, 19.31, 20.36, 19.74, 19.16, 20.75, 25.31, 25.12, 25.44, 27.56, 27.57, 27.1, 25.76, 25.99, 25.91, 25.94, 26.66, 26.56, 27.27, 26.83, 27.14, 27.18, 26.66, 25.44, 25.53, 24.41, 19.33, 19.27, 19.33, 17.47, 18.08, 18.1, 18.03, 22.39, 22.64, 27.85, 28.61, 29.88, 29.53, 29.95, 29.94, 29.38, 29.17, 29.81, 29.72, 29.77, 30.36, 30.56, 34.09, 33.1, 32.93, 33.77, 34.48, 31.6, 32.04, 28.31, 27.16, 25.4, 25.58, 25.31, 25.24, 25.24, 25.33, 24.02, 24.37, 24.26, 23.75, 23.32, 15.79, 15.48, 15.16, 15.02, 14.99, 14.35, 14.11, 13.75, 13.67, 13.62, 12.39, 15.63], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1825, 0.3498, 0.435, 0.6104, 0.685, 0.9217, 0.6722, 0.6285, 0.5492, 0.355, 0.4314, 0.4283, 0.539, -0.2919, -0.5168, -0.4863, -0.5359, -0.4108, -0.2701, -0.1459, -0.0983, 0.01, -0.0103, -0.0937, -0.2208, -0.3487, 0.1278, 0.1549, 0.161, 0.1038, 0.1863, 0.3387, 0.5865, 0.5231, 0.4666, 0.5227, 0.2482, 0.226, 0.1607, -0.0998, 0.0955, 0.1762, 0.3116, 0.2188, 0.2963, 0.3516, 0.3392, 0.1756, 0.526, 0.5096, 0.5983, 0.5298, 0.5042, 0.2414, 0.374, 0.5845, 0.5331, 0.7124, 0.4098, 0.1012, 0.1869, 0.5115, 1.0566, 0.9381, 0.7734, 0.3806, 0.4168, 0.3965, 0.3291, 0.2126, 0.1469, 0.2114, 0.448, 0.7105, 0.4476, 0.5172, 0.6791, 0.4698, 0.6409, 0.8293, 0.7484, 0.7924, 0.8843, 0.8951, 1.0445, 0.7027, 0.5023, 0.5732, 0.6881, 0.1216, 0.3368, 1.0274, 0.69, 1.0936, 0.8491, 0.656, 0.7966, 0.7778, 0.7883, 1.0876, 1.0903, 1.1597, 0.8608, 1.0002, 1.5518, 1.4991, 1.6757, 1.3019, 1.0288, 0.804, 0.6408, 0.4947, 0.5361, 0.4127, 0.2389, 0.1825, 0.3201, 0.3575, 0.3107, 0.2726, 0.1404, 0.222, 0.2384, 0.1939, 0.3101, 0.2319, 0.5271, 0.5975, 0.7087, 0.6768, 0.5472, 0.6111, 0.6029, 0.4457, 0.4431, 0.8863], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.3603, 9.6349, 9.817, 10.1592, 10.3943, 10.149, 4.7451, 4.9816, 4.3957, 3.9862, 3.6381, 4.0647, 7.4269, 7.2791, 7.0678, 6.9193, 7.0715, 6.8761, 6.8486, 6.7567, 8.4563, 10.3908, 12.3335, 14.4617, 16.284, 17.8078, 16.9568, 17.7549, 17.9724, 18.5308, 19.5647, 20.8194, 22.3406, 9.8322, 4.779, 4.9152, 5.1507, 5.0931, 4.9902, 6.4783, 6.4195, 6.3841, 6.3684, 6.5168, 6.5953, 6.5016, 6.4926, 6.9814, 7.3609, 7.52, 7.7243, 7.9066, 8.1557, 7.6404, 8.1337, 8.2767, 4.0267, 4.2577, 4.2558, 4.2041, 3.8123, 3.6215, 3.3707, 3.298, 4.2162, 4.1345, 4.6537, 5.0252, 4.6935, 9.1513, 8.9001, 8.7585, 8.8711, 8.9306, 8.7106, 8.7316, 9.1471, 9.6362, 10.1711, 10.2233, 9.6509, 9.3335, 9.326, 8.4839, 6.9539, 4.4078, 6.2598, 6.1129, 6.0164, 7.0924, 6.9138, 8.0166, 7.1462, 6.7339, 6.6205, 6.0446, 6.2563, 6.3923, 6.8186, 6.4863, 8.3991, 8.0663, 7.8851, 7.72, 7.5801, 7.5416, 9.1283, 9.1297, 9.8, 9.2982, 7.7731, 14.034, 14.2791, 16.7869, 16.0587, 15.1311, 14.0254, 13.1859, 12.4586, 11.6745, 11.5043, 11.7027, 12.1586, 12.1541, 12.332, 13.1313, 13.9947, 12.5613, 10.891, 9.0245, 7.6459, 6.5944, 7.0574, 5.1971, 3.497, 4.969, 4.8053, 4.7814, 4.7473, 4.6644, 4.5831, 4.2355, 6.4122], "mkt_dynamics": [1.074068, 0.995939, 0.586201, 0.126104, -0.157491, -0.557379, -0.631707, -0.730012, -0.953157, -1.046242, -1.142826, -1.096584, -1.003254, -0.930886, -0.827957, -0.725019, -0.631668, -0.425118, -0.224074, -0.056079, 0.149154, 0.190934, 0.30554, 0.377053, 0.494639, 0.70423, 0.73564, 0.754094, 0.607314, 0.308136, 0.115961, -0.125647, -0.215036, -0.357713, -0.577137, -0.764296, -0.979635, -1.043402, -1.074376, -1.093692, -1.131809, -1.11779, -1.105856, -1.053471, -1.02706, -1.013938, -0.843818, -0.612533, -0.293114, -0.005118, 0.159063, 0.32617, 0.474764, 0.660812, 0.71534, 0.676039, 0.499637, 0.410478, 0.331835, 0.261226, 0.103962, -0.106695, -0.200352, -0.323234, -0.29698, -0.285305, -0.394558, -0.490641, -0.329648, -0.205871, 0.170758, 0.589527, 0.848061, 1.033446, 1.033292, 1.155856, 1.165257, 1.268837, 1.325242, 1.01286, 0.631859, 0.305205, 0.466396, 0.730898, 0.989569, 1.135311, 0.772318, 0.482414, 0.199683, -0.135324, -0.408609, -0.700202, -0.708457, -0.425563, -0.276823, -0.092319, -0.092091, -0.264994, -0.16201, 0.172308, 0.452827, 0.735636, 1.063161, 1.05217, 1.1412, 1.130504, 0.894403, 0.656713, 0.477843, 0.184483, -0.118175, 0.113203, 0.094746, 0.385644, 0.683161, 0.481199, 0.488908, 0.341017, 0.238405, 0.580675, 0.874372, 1.178643, 1.369555, 1.348086, 1.414364, 1.49302, 1.727213, 1.790989, 1.690966, 1.41957, 1.055085, 0.579827, 0.103132, -0.314392, -0.6608, -0.931703, -1.088671, -1.009271, -0.968191, -0.924689, -0.980275, -1.154191, -1.284742, -1.387489, -1.365166, -1.339588, -1.113, -0.762845, -0.374271, 0.037015, 0.198073, 0.39154, 0.484966, 0.520516, 0.634453, 0.798504], "market_activity_top_line": [1212.579508, 1200.954614, 1189.051314, 1182.30067, 1182.573981, 1180.711035, 1164.898467, 1150.054536, 1137.9157, 1125.772329, 1119.571357, 1116.319425, 1115.001517, 1112.682514, 1110.553681, 1109.553399, 1105.834379, 1103.487591, 1101.544311, 1100.060592, 1094.249639, 1090.350282, 1087.552668, 1086.939574, 1093.197859, 1124.114738, 1132.274373, 1133.727986, 1127.530591, 1111.116675, 1108.983318, 1105.527734, 1104.909681, 1084.681277, 1069.005341, 1055.286211, 1040.115121, 1026.151799, 1013.48398, 1001.994, 990.928577, 980.914811, 970.656902, 959.468418, 946.611274, 931.71356, 922.194493, 913.177957, 904.402756, 895.171603, 887.136881, 880.943007, 877.775469, 874.373506, 876.251754, 881.611776, 868.802742, 859.869995, 854.587167, 847.301086, 842.188331, 838.151062, 835.865344, 833.125071, 831.241382, 829.866914, 828.394594, 825.371533, 825.289071, 825.119398, 828.641797, 833.009257, 834.964823, 823.983394, 822.936137, 824.061021, 825.838811, 836.007792, 833.461523, 821.272446, 818.286981, 818.018168, 835.081576, 859.200187, 872.146684, 860.514563, 847.633781, 839.735643, 835.32654, 828.626298, 824.318896, 821.818768, 821.199801, 822.883559, 822.306091, 822.293127, 831.138505, 828.049752, 832.058565, 845.333639, 852.69408, 860.120231, 871.160897, 879.441406, 892.059297, 889.800496, 878.89307, 875.168884, 876.198365, 863.747102, 857.644506, 867.253762, 874.088285, 902.165051, 915.872339, 914.084436, 915.541244, 917.660242, 918.719747, 937.658334, 955.736064, 973.813798, 975.734139, 983.283093, 1022.153544, 1056.984623, 1101.351245, 1122.276395, 1120.687142, 1100.95393, 1080.203363, 1070.00401, 1061.063722, 1047.00471, 1032.357252, 1025.943086, 1021.300033, 1016.722596, 1010.867885, 1003.902439, 997.482839, 993.755774, 990.017409, 985.53714, 982.088221, 977.70548, 975.98066, 974.87257, 974.811303, 979.133333, 980.8, 982.333333, 982.533333, 975.133333, 973.418182, 986.6], "market_activity_min_gap": [3.727904, 3.761351, 3.488206, 3.252954, 3.128564, 3.052885, 1.909187, -2.447122, -5.221204, -7.299149, -8.527803, -7.50413, -5.569162, -5.265728, -5.094362, -4.543369, -4.464163, -3.9899, -3.604339, -3.63981, -4.495843, -4.62653, -4.496767, -3.49698, -3.059571, -2.22858, -1.498363, -1.123485, -0.728904, -0.377069, -0.149403, 0.086559, 0.291002, -3.76838, -8.661983, -12.734511, -16.693508, -18.915094, -18.941051, -18.056154, -17.073009, -15.659936, -15.38743, -15.097885, -15.744931, -17.588053, -16.683057, -15.452532, -14.1537, -13.257435, -12.709201, -11.699327, -9.937433, -8.864482, -7.763677, -6.417542, -5.508094, -4.652633, -4.921588, -6.876233, -7.198868, -6.584738, -4.946014, -4.392699, -3.624572, -3.418457, -3.308553, -3.543921, -2.820876, -2.119387, -1.399692, -1.183666, -1.017593, -1.16756, -1.310662, -1.340888, -1.121315, -0.719027, -0.618598, -1.532948, -3.04988, -2.557365, -0.296161, 0.198656, 0.584238, 0.802284, 0.87264, 0.906557, -0.161341, -1.823769, -3.145659, -3.926011, -3.262267, -1.566308, -1.62227, -1.361548, -0.727726, -0.700761, -0.314558, -0.001888, 0.191169, 0.377048, 0.600517, 0.685719, 0.888938, 1.039217, 1.071617, 1.22532, 1.285258, 0.699518, -0.470735, 0.828114, 1.188977, 1.7452, 2.106531, 2.15286, 2.276579, 2.36329, 2.395343, 2.495049, 2.529814, 2.591776, 2.59912, 2.793044, 3.182011, 3.571898, 4.144662, 4.417782, 4.588744, 4.691948, 4.645034, 4.508037, 4.422879, 4.256137, 2.450143, 0.225218, -0.801638, -1.405201, -1.965721, -2.817659, -4.363653, -5.129638, -5.77875, -6.264798, -6.127735, -6.405895, -5.570332, -5.105506, -4.367419, -4.009105, -3.893728, -3.630695, -3.461012, -3.324569, -2.82914, -1.887408], "market_activity": [null, null, null, null, 12.42645, 14.722175, 9.470413, -0.614644, -14.283947, -27.625398, -33.184574, -32.134262, -27.653031, -21.408041, -17.00557, -14.311235, -15.231543, -16.341646, -17.485373, -18.853337, -21.807943, -24.288547, -26.417823, -26.344487, -18.562318, 10.879441, 33.99312, 47.770735, 47.790743, 21.599071, 3.874411, -7.412245, -10.298547, -17.318299, -28.902724, -40.021437, -47.612144, -53.884947, -59.066573, -63.529537, -67.010718, -68.637859, -68.462155, -68.473777, -69.482839, -69.987369, -70.239635, -70.365767, -70.428834, -67.712967, -65.702633, -63.226867, -58.816758, -53.249779, -44.529165, -31.966857, -32.778729, -36.502064, -41.382532, -50.620691, -49.225296, -43.772548, -36.716699, -29.784149, -24.25155, -19.787625, -17.424287, -16.963994, -15.387547, -13.493873, -7.758512, 2.022794, 9.368922, 2.564661, -4.208144, -10.088522, -12.370061, 3.812869, 10.245035, 0.867917, -7.412391, -17.965621, -4.482085, 34.822182, 59.171841, 67.952946, 51.019148, 19.452474, -8.400863, -22.209182, -25.318741, -24.23267, -21.444135, -14.589693, -8.985271, -4.633336, 6.608132, 7.592741, 12.450171, 27.96671, 37.01963, 50.72294, 64.907195, 70.645798, 79.894024, 76.906437, 57.375693, 38.754872, 22.086261, 2.735905, -6.932972, -1.413036, 7.576282, 46.649416, 71.333358, 82.085379, 86.777739, 72.91537, 57.31286, 66.068255, 81.808702, 90.904351, 95.452176, 97.726088, 98.863044, 99.431522, 99.715761, 99.85788, 99.92894, 97.49137, 63.34741, 32.687505, 17.357553, 9.577976, 0.658513, -4.829768, -8.198409, -7.778005, -5.804077, -8.752339, -14.070444, -17.512597, -19.753149, -20.665074, -20.755412, -22.750831, -23.627916, -23.106458, -21.676704, -15.025477, -9.234913, -4.259232, -1.738966, -8.911983, -13.523666, -4.549808], "market_activity_raw": [null, null, null, null, 12.42645, 17.0179, 4.21865, -10.6997, -27.95325, -40.96685, -38.74375, -31.08395, -23.1718, -15.16305, -12.6031, -11.6169, -16.15185, -17.45175, -18.6291, -20.2213, -24.76255, -26.76915, -28.5471, -26.27115, -10.78015, 40.3212, 57.1068, 61.54835, 47.81075, -4.5926, -13.85025, -18.6989, -13.18485, -24.33805, -40.48715, -51.14015, -55.20285, -60.15775, -64.2482, -67.9925, -70.4919, -70.265, -68.28645, -68.4854, -70.4919, -70.4919, -70.4919, -70.4919, -70.4919, -64.9971, -63.6923, -60.7511, -54.40665, -47.6828, -35.80855, -19.40455, -33.5906, -40.2254, -46.263, -59.85885, -47.8299, -38.3198, -29.66085, -22.8516, -18.71895, -15.3237, -15.06095, -16.5037, -13.8111, -11.6002, -2.02315, 11.8041, 16.71505, -4.2396, -10.98095, -15.9689, -14.6516, 19.9958, 16.6772, -8.5092, -15.6927, -28.51885, 9.00145, 74.12645, 83.5215, 76.73405, 34.08535, -12.1142, -36.2542, -36.0175, -28.4283, -23.1466, -18.6556, -7.73525, -3.38085, -0.2814, 17.8496, 8.57735, 17.3076, 43.48325, 46.07255, 64.42625, 79.09145, 76.3844, 89.14225, 73.91885, 37.84495, 20.13405, 5.41765, -16.61445, -16.60185, 4.1069, 16.5656, 85.72255, 96.0173, 92.8374, 91.4701, 59.053, 41.71035, 74.82365, 97.54915, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 95.0538, 29.20345, 2.0276, 2.0276, 1.7984, -8.26095, -10.31805, -11.56705, -7.3576, -3.83015, -11.7006, -19.38855, -20.95475, -21.9937, -21.577, -20.84575, -24.74625, -24.505, -22.585, -20.24695, -8.37425, -3.44435, 0.71645, 0.7813, -16.085, -18.13535, 4.42405], "market_activity_distance": [11.68471, 10.059204, 8.377847, 7.178085, 6.572732, 5.910425, 4.393071, 3.156707, 2.169333, 1.173828, 0.56948, 0.114919, -0.228273, -0.430602, -0.650047, -0.846584, -1.214342, -1.424513, -1.64923, -1.835623, -2.248019, -2.324866, -2.478217, -2.237383, -1.631862, 1.136476, 2.106203, 2.501144, 2.311706, 1.328848, 1.412226, 1.380821, 1.431574, 0.239553, -0.24193, -0.530779, -1.211516, -2.041736, -2.727122, -3.354506, -3.954476, -4.349297, -4.642599, -5.00414, -5.422575, -5.869154, -6.138234, -6.291956, -6.38926, -6.460557, -6.656053, -6.637859, -6.383357, -6.008424, -4.969961, -3.389135, -3.773296, -3.729881, -3.264902, -2.967161, -2.455077, -1.837021, -0.994257, -0.792756, -0.777661, -0.773935, -0.901607, -1.076408, -1.014657, -0.905519, -0.393144, 0.298564, 0.673113, -0.460523, -0.59039, -0.726299, -0.471505, 0.70219, 0.473333, -0.811679, -0.969948, -0.873496, 1.155514, 4.042556, 5.616759, 4.479475, 2.983495, 2.081326, 1.586773, 0.689915, 0.22822, -0.006397, -0.05686, -0.0384, -0.123365, -0.151899, 0.794513, 0.297876, 0.747746, 2.20107, 3.01326, 3.766569, 4.874473, 5.476601, 6.558552, 6.123493, 4.730477, 4.25523, 4.134382, 2.529679, 1.605636, 2.3294, 3.212708, 6.291786, 7.710518, 7.177702, 6.948607, 6.777831, 6.424658, 7.857087, 9.089097, 10.252487, 9.834908, 10.091761, 13.242195, 15.867187, 19.329682, 20.249773, 19.005216, 16.11912, 13.240055, 11.626503, 10.18889, 8.339444, 6.65393, 5.743902, 4.862639, 4.015869, 3.13575, 1.938133, 0.98336, 0.588203, 0.057936, -0.295521, -0.692087, -1.215399, -1.533002, -1.820543, -2.047862, -1.66819, -1.473228, -1.268785, -1.306645, -1.953786, -1.672878, -0.046932], "market_activity_roc": [null, null, null, null, -2.47452, -1.685624, -2.03127, -2.727406, -3.776363, -4.653019, -3.891078, -2.933349, -2.013698, -1.162741, -0.805458, -0.606101, -0.822164, -0.826374, -0.81125, -0.855552, -1.047602, -1.190526, -1.270184, -1.192754, -0.096119, 3.096661, 4.112142, 4.304601, 3.140578, -1.156293, -2.057015, -2.487391, -2.006235, -2.379174, -3.604921, -4.544574, -5.86424, -5.396007, -5.19374, -5.050024, -4.728952, -4.408411, -4.225728, -4.244095, -4.4723, -5.015854, -4.992743, -4.824595, -4.458907, -3.922016, -3.801542, -3.529975, -2.944185, -2.323364, -1.226995, 0.075915, -1.022212, -1.658732, -2.472416, -3.891814, -3.063343, -2.525839, -2.190745, -1.673079, -1.299822, -0.988384, -0.893774, -0.930657, -0.716075, -0.572082, 0.029841, 0.925368, 1.172408, -0.137678, -0.688556, -1.074206, -1.092982, 1.459301, 1.279004, -0.338394, -0.914444, -2.151849, 0.194376, 4.618168, 6.582007, 5.195043, 1.503111, -2.265426, -4.221783, -3.705721, -2.750585, -2.133633, -1.691164, -0.693043, -0.244178, 0.057721, 1.210266, 0.627816, 1.185991, 2.801983, 2.5935, 3.873014, 4.699469, 4.034829, 4.61657, 3.450711, 0.887571, -0.485822, -1.778013, -2.928004, -2.417651, -0.904411, -0.240822, 4.447824, 6.789274, 5.399881, 4.742422, 1.717556, 0.310896, 2.578963, 4.39028, 6.11921, 6.205852, 4.865819, 6.949354, 8.540732, 12.874112, 14.135634, 9.639804, 4.159881, -1.920176, -4.65771, -5.320256, -4.900225, -4.429361, -4.117828, -3.747531, -2.892261, -2.081582, -2.14833, -2.332047, -2.258907, -2.062631, -1.829391, -1.543347, -1.615115, -1.417829, -1.082107, -0.740964, 0.146041, 0.493795, 0.765306, 0.792156, -0.408525, -0.752632, 0.43434], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.47, -1.4907, 1.7328, 2.3684, 3.1706, -3.4835, 1.0283, 2.7979, 6.6802, 7.7395, 12.1502, 5.7722, 4.3439, 2.3, -1.8286, -0.0075, -0.1712, 2.495, -12.5797, -14.317, -13.0061, -12.8406, -9.6119, -6.1983, -3.5259, -2.8391, -0.6752, -1.3912, -2.9303, -4.9663, -6.8608, 5.182, 4.5604, 3.5797, 1.7244, 3.0285, 6.126, 11.0292, 8.3973, 6.1597, 6.6557, 0.4036, -0.3609, -1.9594, -6.4908, -1.5001, -0.1214, 2.9108, 0.5467, 2.0511, 2.8437, 2.0485, -1.57, 6.6994, 5.5114, 6.7959, 4.5638, 3.444, -2.6486, 0.6599, 5.4339, 3.6867, 7.2858, 0.1264, -5.6625, -3.9801, 3.4579, 13.0762, 9.686, 5.5952, -2.1795, -1.3689, -1.689, -2.8765, -4.8763, -5.6908, -4.048, 1.4057, 6.4616, 0.6774, 1.8958, 4.7543, 0.2724, 3.4948, 6.5215, 4.5166, 4.989, 6.4385, 6.2474, 8.3524, 0.3747, -3.4799, -1.6379, 0.8425, -9.7045, -4.7706, 6.7248, 0.7495, 6.4996, 2.175, -0.8277, 1.458, 1.3589, 1.5851, 6.0451, 5.9497, 6.6558, 0.8023, 3.1913, 10.6958, 10.0237, 11.6339, 4.8654, -0.3073, -4.3137, -6.6592, -8.5793, -6.6641, -8.3322, -10.8612, -10.7997, -6.8291, -5.5546, -6.0966, -6.4711, -8.7889, -6.0831, -5.272, -5.8431, -2.4467, -4.0531, 3.36, 4.5153, 6.4699, 5.2606, 1.5432, 2.9581, 2.5637, -1.7388, -1.6976, 8.7294], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.243204, -0.453915, -0.454088, -0.388904, -0.204531, -0.004785, 0.274588, 0.306325, 0.29192, 0.217959, -0.007034, -0.142905, -0.234062, -0.243164, -0.433581, -0.532641, -0.567077, -0.531563, -0.495842, -0.47441, -0.46155, -0.447093, -0.419845, -0.380137, -0.347474, -0.33431, -0.350775, -0.343755, -0.347778, -0.351269, -0.373449, -0.361391, -0.288335, -0.091487, 0.024928, 0.058048, 0.068387, -0.058337, -0.142867, -0.250386, -0.361255, -0.427299, -0.45377, -0.417614, -0.432525, -0.404284, -0.358435, -0.323543, -0.375778, -0.255966, -0.217109, -0.154516, -0.147579, -0.145643, -0.265975, -0.279117, -0.154189, -0.069939, 0.074586, 0.021442, -0.118006, -0.188454, -0.081483, 0.223821, 0.422626, 0.488882, 0.37601, 0.296595, 0.237234, 0.149611, 0.023111, -0.087342, -0.125335, -0.117286, 0.009026, 0.001081, -0.010624, 0.037084, 0.003639, 0.051201, 0.14237, 0.158526, 0.18102, 0.248196, 0.290152, 0.328989, 0.269436, 0.155626, 0.079089, 0.064307, -0.140945, -0.206177, 0.020342, 0.086425, 0.262206, 0.331314, 0.321136, 0.359953, 0.386395, 0.398539, 0.482546, 0.553654, 0.580369, 0.526315, 0.514349, 0.558286, 0.597295, 0.631583, 0.6748, 0.688302, 0.669779, 0.579457, 0.44674, 0.352044, 0.23442, 0.063821, -0.102684, -0.19715, -0.275572, -0.348827, -0.403286, -0.497115, -0.553341, -0.59754, -0.648958, -0.644256, -0.654913, -0.54759, -0.432152, -0.289673, -0.185663, -0.165137, -0.112741, -0.070859, -0.125705, -0.168385, -0.006151], "smi": [null, null, null, 0.16, 0.1743, 0.1903, 0.1923, 0.183, 0.1653, 0.1464, 0.1321, 0.1144, 0.1115, 0.1115, 0.103, 0.0875, 0.085, 0.097, 0.1205, 0.152, 0.1795, 0.2015, 0.2115, 0.225, 0.245, 0.2885, 0.3335, 0.372, 0.396, 0.4, 0.407, 0.4105, 0.417, 0.408, 0.3835, 0.3315, 0.2705, 0.2095, 0.1605, 0.1285, 0.0985, 0.076, 0.053, 0.039, 0.0325, 0.03, 0.04, 0.0495, 0.056, 0.0575, 0.0545, 0.054, 0.064, 0.086, 0.116, 0.15, 0.169, 0.176, 0.175, 0.172, 0.1705, 0.166, 0.151, 0.128, 0.1, 0.072, 0.0515, 0.0405, 0.05, 0.0735, 0.107, 0.1455, 0.181, 0.208, 0.2205, 0.229, 0.2365, 0.249, 0.246, 0.228, 0.1975, 0.1655, 0.1505, 0.1685, 0.218, 0.261, 0.2955, 0.3105, 0.3125, 0.312, 0.3105, 0.304, 0.2835, 0.2445, 0.189, 0.142, 0.1065, 0.0845, 0.091, 0.133, 0.1995, 0.286, 0.3795, 0.4685, 0.5515, 0.6335, 0.692, 0.748, 0.8035, 0.81, 0.7825, 0.75, 0.71, 0.6885, 0.685, 0.6755, 0.693, 0.718, 0.7355, 0.779, 0.838, 0.884, 0.9265, 0.948, 0.9565, 0.972, 0.981, 0.989, 0.9915, 0.981, 0.961, 0.9185, 0.863, 0.7965, 0.722, 0.6445, 0.565, 0.487, 0.4105, 0.343, 0.276, 0.2245, 0.184, 0.16, 0.1515, 0.149, 0.1535, 0.161, 0.182, 0.195, 0.2065, 0.2345, 0.2645, 0.2875, 0.3005, 0.3305], "weekly_rs": {"dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [3.272016, 6.373629, -1.066114, 3.615452, 7.513661, 3.760542, -7.664144, -16.043271, -13.799035, -13.282409, -10.161152, -7.754483, -5.343252, -7.061396, -6.363965, -10.508439, -14.521229, -12.043347, -12.330681, -13.237076, -21.474814, -20.155822, -20.327557, -17.048676, -13.414922, -14.101915, -15.632234, -12.678519, -14.410156, -11.250135, -11.935419, -12.356439, -10.581815, -25.004505, -29.495612, -29.7056, -32.273147, -31.205483, -29.163826, -29.434843, -31.100789, -30.150124, -28.489551, -25.267427, -24.17089, -25.432426, -24.249777, -24.056566, -24.229015, -20.235032, -18.973545, -18.480889, -18.34559, -15.832616, -17.965395, -14.972612, -15.961013, -15.984315, -19.773639, -22.324458, -18.622211, -17.16536, -16.589783, -18.323038, -14.994365, -16.95476, -15.646995, -15.986494, -9.024304, -11.928689, -9.221859, -7.621983, -8.38115, -10.931634, -4.934495, -0.700615, -1.296528, 0.308672, -2.022909, 2.604899, 4.290393, 6.561777, 14.300699, 9.879706, 6.16483, -0.869355, 1.230326, -1.327362, -2.063721, -4.509653, -7.187279, -10.483563, -6.364425, -1.690441, -6.070787, -8.589981, -4.513523, -9.47833, -10.096351, -5.498832, -6.309001, -5.909193, -7.699276, -7.517799, -5.610666, -9.825283, -16.079404, -13.942505, -15.169792, -26.174779, -20.459552, -11.57318, -12.118942, -8.587412, -11.555984, -14.216303, -9.469009, -11.414826, -10.135783, -8.200471, -10.584173, -8.698525, -10.558235, -9.46121, -4.221386, -2.805348, -1.345028, 1.327305, 1.701772, -0.338999, -2.514601, -4.146189, -9.360903, -13.196496, -17.239969, -17.485412, -19.318506, -16.851013, -19.725835, -23.574839, -25.536121, -23.539391, -28.613449, -26.977226, -25.643537, -24.848959, -15.517214, -14.732723, -12.315914, -13.728339, -18.574064, -13.853862, -13.844457, -13.36437, -11.615598, -6.857857], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.6379, 2.0745, 1.7307, 1.7686, 1.8022, 1.9375, 2.0014, 1.1691, 0.917, 0.7082, 0.7751, 0.5254, 0.3124, -0.2409, -0.7791, -0.194, 0.1522, 0.4108, -0.3274, -0.4289, -1.0114, -1.2238, -0.5541, 0.3808, 0.5478, 0.4643, -0.0782, -0.1503, -0.6001, -0.5383, -1.5194, -1.4767, -1.9165, -1.6635, -1.8524, -2.0206, -1.1816, -1.2388, -1.5286, -1.0267, -0.96, -1.556, -1.3554, -1.4413, -1.4936, -0.7279, 0.5317, -0.0301, -0.2365, -0.4044, -1.1891, -2.3508, -2.317, -1.3871, -1.2829, -1.5653, -2.3154, -2.0038, -2.0415, -1.8754, -2.6577, -3.2547, -2.6437, -1.5513, -1.6, -1.8185, -0.9602, -1.0022, -0.8189, -1.0571, -0.6794, -0.0717, 1.0514, 0.7985, 0.4811, 1.0348, 1.8115, 1.736, 2.8476, 3.2697, 2.7213, 2.8691, 2.747, 2.8947, 3.8428, 3.912, 4.5582, 3.9614, 4.5705, 4.6239, 5.1871, 7.0646, 7.445, 7.686, 8.9916, 9.6422, 10.4436, 11.1806, 8.5605, 7.3667, 6.1007, 5.6015, 5.1525, 5.6068, 4.5386, 4.0239, 4.2874, 3.9386, 5.2609, 4.6686, 6.723, 6.3804, 5.5621, 6.6703, 5.2878, 3.7081, 1.7374, 0.9706, 1.5296, 0.7819, 3.4712, 2.996, 1.7511, 1.267, 0.6709, 0.3958, 0.8264]}}, "links": {"chart": "https://sharemaestro.com/terminal/3f403488-0233-4053-b862-e42a86f66786/", "share_image": "https://sharemaestro.com/terminal/3f403488-0233-4053-b862-e42a86f66786/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}