{"ticker": {"uuid": "3f403488-0233-4053-b862-e42a86f66786", "symbol": "3880", "name": "Daio Paper Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Paper & Paper Products", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3880 fell 13.39%, moving from 1,094.60 to 948.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -23.57 and has softened across the 12-week window. Market Dynamics is -0.92 on the latest week. Expectation is positive at 55.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "948.00"}, {"label": "12-Week Change", "value": "-13.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.43%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.57"}, {"label": "Market Dynamics", "value": "-0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 958.0, "high": 959.0, "low": 913.0, "close": 948.0, "volume": 1485600}, "trend_line": 984.815409, "activity_lines": {"activity_5": 957.066667, "activity_10": 966.563636, "activity_20": 1003.902439, "activity_30": 1001.664478}, "trend_signal": 0, "fair_value": 951.344402, "relative_strength": -23.574839, "rate_of_change": 0.4776955065694138, "market_dynamics": -0.923857, "expectation": {"probability": 55.4264, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1104.424605, "high": 1115.919019, "low": 1059.404785, "close": 1074.730469, "volume": 2447700}, "trend_line": 998.454433, "activity_lines": {"activity_5": 1052.188688, "activity_10": 1042.755111, "activity_20": 1025.013943, "activity_30": 1009.576043}, "trend_signal": 1, "fair_value": 1463.407063, "relative_strength": -15.136726, "rate_of_change": 0.06252654984926338, "market_dynamics": 1.259174, "expectation": {"probability": 52.6808, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1084.309166, "high": 1091.972181, "low": 1050.783815, "close": 1066.109741, "volume": 2297100}, "trend_line": 999.10753, "activity_lines": {"activity_5": 1061.767391, "activity_10": 1047.94503, "activity_20": 1030.575959, "activity_30": 1013.940901}, "trend_signal": 1, "fair_value": 1461.518093, "relative_strength": -18.705054, "rate_of_change": 0.06541079676893001, "market_dynamics": 1.249213, "expectation": {"probability": 51.8405, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1075.688438, "high": 1084.788206, "low": 1039.289284, "close": 1049.347046, "volume": 1388400}, "trend_line": 999.075254, "activity_lines": {"activity_5": 1061.416178, "activity_10": 1049.320889, "activity_20": 1033.986968, "activity_30": 1017.18216}, "trend_signal": 1, "fair_value": 1459.604634, "relative_strength": -17.016788, "rate_of_change": -0.0032304831092629634, "market_dynamics": 1.23172, "expectation": {"probability": 51.0266, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1050.783822, "high": 1115.918945, "low": 1032.584284, "close": 1082.872437, "volume": 2422800}, "trend_line": 1001.869863, "activity_lines": {"activity_5": 1069.526131, "activity_10": 1056.539744, "activity_20": 1040.075434, "activity_30": 1022.58843}, "trend_signal": 1, "fair_value": 1458.000896, "relative_strength": -14.604202, "rate_of_change": 0.2797195695530696, "market_dynamics": 1.198176, "expectation": {"probability": 54.0785, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1091.014244, "high": 1103.466558, "low": 1045.036444, "close": 1071.856812, "volume": 1453100}, "trend_line": 1004.740456, "activity_lines": {"activity_5": 1069.71766, "activity_10": 1060.73693, "activity_20": 1044.534677, "activity_30": 1027.103717}, "trend_signal": 1, "fair_value": 1456.362099, "relative_strength": -12.561957, "rate_of_change": 0.2865235402334869, "market_dynamics": 1.07146, "expectation": {"probability": 51.4689, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1070.420104, "high": 1080.477752, "low": 1043.599749, "close": 1078.562012, "volume": 1408600}, "trend_line": 1007.328074, "activity_lines": {"activity_5": 1072.910563, "activity_10": 1065.822346, "activity_20": 1049.181727, "activity_30": 1031.866398}, "trend_signal": 1, "fair_value": 1454.695174, "relative_strength": -11.240732, "rate_of_change": 0.2575409385127835, "market_dynamics": 0.969388, "expectation": {"probability": 53.7967, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1084.788353, "high": 1086.704094, "low": 1042.641885, "close": 1067.067749, "volume": 1287600}, "trend_line": 1010.323928, "activity_lines": {"activity_5": 1072.01661, "activity_10": 1068.278005, "activity_20": 1052.346337, "activity_30": 1035.720571}, "trend_signal": 1, "fair_value": 1453.019753, "relative_strength": -11.183094, "rate_of_change": 0.29740598691980946, "market_dynamics": 0.84644, "expectation": {"probability": 51.5634, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1075.688417, "high": 1153.755043, "low": 1062.278232, "close": 1152.318237, "volume": 1627700}, "trend_line": 1016.699599, "activity_lines": {"activity_5": 1099.475619, "activity_10": 1085.032058, "activity_20": 1063.364859, "activity_30": 1044.881494}, "trend_signal": 1, "fair_value": 1451.92044, "relative_strength": -4.770669, "rate_of_change": 0.6310521629059161, "market_dynamics": 0.812971, "expectation": {"probability": 53.5331, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1160.939049, "high": 1177.222847, "low": 1094.366831, "close": 1106.34021, "volume": 1865600}, "trend_line": 1021.985842, "activity_lines": {"activity_5": 1104.743872, "activity_10": 1090.814094, "activity_20": 1069.351474, "activity_30": 1050.664759}, "trend_signal": 1, "fair_value": 1450.449359, "relative_strength": -6.350229, "rate_of_change": 0.5199414856855877, "market_dynamics": 0.825064, "expectation": {"probability": 51.652, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1109.692833, "high": 1210.748107, "low": 1078.083066, "close": 1206.916626, "volume": 3160300}, "trend_line": 1031.700905, "activity_lines": {"activity_5": 1141.973079, "activity_10": 1113.297914, "activity_20": 1084.22945, "activity_30": 1062.595778}, "trend_signal": 1, "fair_value": 1449.551887, "relative_strength": 1.63374, "rate_of_change": 0.9506064175006324, "market_dynamics": 1.061415, "expectation": {"probability": 51.3532, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1218.89015, "high": 1220.805891, "low": 1116.876894, "close": 1136.034302, "volume": 2267100}, "trend_line": 1039.053225, "activity_lines": {"activity_5": 1146.570858, "activity_10": 1120.647399, "activity_20": 1091.244713, "activity_30": 1069.326964}, "trend_signal": 1, "fair_value": 1448.253374, "relative_strength": -0.794934, "rate_of_change": 0.7126406465641505, "market_dynamics": 1.288027, "expectation": {"probability": 51.3193, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1142.739317, "high": 1177.701767, "low": 1125.976586, "close": 1166.207153, "volume": 1239800}, "trend_line": 1046.271723, "activity_lines": {"activity_5": 1157.394767, "activity_10": 1132.368242, "activity_20": 1100.440266, "activity_30": 1077.530444}, "trend_signal": 1, "fair_value": 1447.118648, "relative_strength": 1.661794, "rate_of_change": 0.6947187907529908, "market_dynamics": 1.263016, "expectation": {"probability": 50.9712, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1192.548606, "high": 1214.100845, "low": 1175.78589, "close": 1207.395752, "volume": 2307900}, "trend_line": 1055.148069, "activity_lines": {"activity_5": 1175.338916, "activity_10": 1149.757968, "activity_20": 1112.881191, "activity_30": 1087.925542}, "trend_signal": 1, "fair_value": 1446.188692, "relative_strength": 2.144656, "rate_of_change": 0.8483786577495043, "market_dynamics": 1.432324, "expectation": {"probability": 52.2378, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1207.395607, "high": 1245.710367, "low": 1196.859063, "close": 1210.269165, "volume": 1484500}, "trend_line": 1063.455438, "activity_lines": {"activity_5": 1190.569035, "activity_10": 1164.79652, "activity_20": 1124.777022, "activity_30": 1097.933355}, "trend_signal": 1, "fair_value": 1445.727526, "relative_strength": 2.903406, "rate_of_change": 0.7873178413597495, "market_dynamics": 1.276314, "expectation": {"probability": 53.2068, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1210.748299, "high": 1240.442069, "low": 1188.717277, "close": 1232.300171, "volume": 1333700}, "trend_line": 1071.959039, "activity_lines": {"activity_5": 1206.214225, "activity_10": 1181.524405, "activity_20": 1137.897558, "activity_30": 1108.826564}, "trend_signal": 1, "fair_value": 1445.31277, "relative_strength": 2.131909, "rate_of_change": 0.7996198708610223, "market_dynamics": 1.247503, "expectation": {"probability": 54.1373, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1238.047502, "high": 1267.741436, "low": 1217.45328, "close": 1242.35791, "volume": 1282000}, "trend_line": 1080.13314, "activity_lines": {"activity_5": 1223.519759, "activity_10": 1197.163818, "activity_20": 1151.125294, "activity_30": 1119.820039}, "trend_signal": 1, "fair_value": 1444.713597, "relative_strength": 6.689445, "rate_of_change": 0.7625385581547242, "market_dynamics": 1.263721, "expectation": {"probability": 55.0314, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1228.947838, "high": 1238.047608, "low": 1162.511968, "close": 1178.885376, "volume": 1514400}, "trend_line": 1085.716667, "activity_lines": {"activity_5": 1212.579541, "activity_10": 1198.284664, "activity_20": 1157.386647, "activity_30": 1126.191151}, "trend_signal": 1, "fair_value": 1443.31599, "relative_strength": 3.272016, "rate_of_change": 0.5169295148188865, "market_dynamics": 1.07569, "expectation": {"probability": 58.5714, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1182.737854, "high": 1191.406128, "low": 1130.728146, "close": 1179.366943, "volume": 1951100}, "trend_line": 1091.189622, "activity_lines": {"activity_5": 1200.95463, "activity_10": 1197.460019, "activity_20": 1162.846668, "activity_30": 1132.233104}, "trend_signal": 1, "fair_value": 1441.647594, "relative_strength": 6.373628, "rate_of_change": 0.50408685491794, "market_dynamics": 0.997495, "expectation": {"probability": 55.379, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1184.664229, "high": 1199.111354, "low": 1139.3966, "close": 1140.359741, "volume": 1021200}, "trend_line": 1097.135024, "activity_lines": {"activity_5": 1178.195906, "activity_10": 1189.05136, "activity_20": 1163.778721, "activity_30": 1135.40537}, "trend_signal": 1, "fair_value": 1440.110196, "relative_strength": -1.066104, "rate_of_change": 0.5448550719445745, "market_dynamics": 0.587251, "expectation": {"probability": 54.0744, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1136.025592, "high": 1166.84617, "low": 1113.391876, "close": 1152.880615, "volume": 1218100}, "trend_line": 1103.117928, "activity_lines": {"activity_5": 1164.271435, "activity_10": 1182.300688, "activity_20": 1165.326164, "activity_30": 1139.00186}, "trend_signal": 1, "fair_value": 1438.533984, "relative_strength": 3.61544, "rate_of_change": 0.5453206641956554, "market_dynamics": 0.126743, "expectation": {"probability": 54.4584, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1152.880668, "high": 1186.108887, "low": 1106.649684, "close": 1186.108887, "volume": 1339900}, "trend_line": 1109.640291, "activity_lines": {"activity_5": 1166.717692, "activity_10": 1182.573992, "activity_20": 1169.707113, "activity_30": 1144.356115}, "trend_signal": 1, "fair_value": 1437.141004, "relative_strength": 7.51366, "rate_of_change": 0.5912661588072786, "market_dynamics": -0.157243, "expectation": {"probability": 50.9686, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1170.698751, "high": 1217.411038, "low": 1142.767641, "close": 1179.366943, "volume": 1147800}, "trend_line": 1114.82041, "activity_lines": {"activity_5": 1170.666569, "activity_10": 1180.711042, "activity_20": 1172.915598, "activity_30": 1148.854609}, "trend_signal": 1, "fair_value": 1435.049885, "relative_strength": 3.760541, "rate_of_change": 0.4668286688951983, "market_dynamics": -0.555988, "expectation": {"probability": 51.7089, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1203.927023, "high": 1208.742767, "low": 1040.192924, "close": 1067.160889, "volume": 3733100}, "trend_line": 1115.877177, "activity_lines": {"activity_5": 1137.181323, "activity_10": 1158.207721, "activity_20": 1164.898473, "activity_30": 1145.779801}, "trend_signal": 1, "fair_value": 1431.51313, "relative_strength": -7.664155, "rate_of_change": 0.09479257739818704, "market_dynamics": -0.628285, "expectation": {"probability": 48.8285, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1066.19778, "high": 1070.050347, "low": 971.328375, "close": 996.370117, "volume": 3099200}, "trend_line": 1114.861617, "activity_lines": {"activity_5": 1087.579557, "activity_10": 1125.383077, "activity_20": 1150.054542, "activity_30": 1138.069668}, "trend_signal": 0, "fair_value": 1427.183218, "relative_strength": -16.043272, "rate_of_change": -0.09101001623945307, "market_dynamics": -0.724227, "expectation": {"probability": 49.3942, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1005.038235, "high": 1056.566422, "low": 1005.038235, "close": 1020.448486, "volume": 1807200}, "trend_line": 1113.754651, "activity_lines": {"activity_5": 1055.603223, "activity_10": 1100.825391, "activity_20": 1137.915704, "activity_30": 1131.978499}, "trend_signal": 0, "fair_value": 1423.043378, "relative_strength": -13.799035, "rate_of_change": -0.09929178501801957, "market_dynamics": -0.94508, "expectation": {"probability": 46.3474, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1014.669728, "high": 1025.745848, "low": 990.109616, "close": 1017.559204, "volume": 1840100}, "trend_line": 1112.711023, "activity_lines": {"activity_5": 1031.492602, "activity_10": 1079.594229, "activity_20": 1125.746498, "activity_30": 1125.772341}, "trend_signal": 0, "fair_value": 1419.105308, "relative_strength": -13.2824, "rate_of_change": -0.09370358175948922, "market_dynamics": -1.03736, "expectation": {"probability": 49.5261, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1015.632874, "high": 1042.60077, "low": 992.517456, "close": 1016.595947, "volume": 1859500}, "trend_line": 1113.231738, "activity_lines": {"activity_5": 1018.297542, "activity_10": 1062.27518, "activity_20": 1113.776043, "activity_30": 1119.571368}, "trend_signal": 0, "fair_value": 1414.881234, "relative_strength": -10.161153, "rate_of_change": 0.046796966079833816, "market_dynamics": -1.133587, "expectation": {"probability": 49.0227, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1023.819455, "high": 1070.050344, "low": 1018.040605, "close": 1062.826782, "volume": 2147200}, "trend_line": 1115.038045, "activity_lines": {"activity_5": 1031.36416, "activity_10": 1056.312453, "activity_20": 1106.448867, "activity_30": 1116.319435}, "trend_signal": 0, "fair_value": 1410.167605, "relative_strength": -7.754484, "rate_of_change": 0.16225795028492626, "market_dynamics": -1.089709, "expectation": {"probability": 45.8579, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1055.603279, "high": 1104.723461, "low": 1051.750713, "close": 1094.610474, "volume": 1356900}, "trend_line": 1117.552588, "activity_lines": {"activity_5": 1055.314282, "activity_10": 1058.247492, "activity_20": 1102.574859, "activity_30": 1115.001528}, "trend_signal": 0, "fair_value": 1405.520781, "relative_strength": -5.343252, "rate_of_change": 0.22551185686224753, "market_dynamics": -0.99867, "expectation": {"probability": 46.405, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1107.131237, "high": 1107.131237, "low": 1060.41887, "close": 1081.608032, "volume": 1265200}, "trend_line": 1117.494474, "activity_lines": {"activity_5": 1068.3809, "activity_10": 1058.650255, "activity_20": 1097.518378, "activity_30": 1112.682524}, "trend_signal": 0, "fair_value": 1400.522684, "relative_strength": -7.061397, "rate_of_change": -0.005200113231712392, "market_dynamics": -0.928594, "expectation": {"probability": 49.5465, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1082.089648, "high": 1090.757857, "low": 1063.308386, "close": 1084.497437, "volume": 618200}, "trend_line": 1117.82004, "activity_lines": {"activity_5": 1078.33335, "activity_10": 1060.87423, "activity_20": 1093.333787, "activity_30": 1110.553683}, "trend_signal": 0, "fair_value": 1394.971541, "relative_strength": -6.363976, "rate_of_change": 0.029133566883300818, "market_dynamics": -0.828054, "expectation": {"probability": 46.4896, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1087.38681, "high": 1119.170601, "low": 1078.236966, "close": 1102.315674, "volume": 929700}, "trend_line": 1119.026904, "activity_lines": {"activity_5": 1089.762663, "activity_10": 1068.185365, "activity_20": 1091.091585, "activity_30": 1109.553401}, "trend_signal": 0, "fair_value": 1390.469369, "relative_strength": -10.508439, "rate_of_change": 0.10796585826104853, "market_dynamics": -0.725116, "expectation": {"probability": 47.0124, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1102.315572, "high": 1102.797143, "low": 1055.60323, "close": 1061.38208, "volume": 1044100}, "trend_line": 1119.428072, "activity_lines": {"activity_5": 1081.832796, "activity_10": 1069.454961, "activity_20": 1085.25519, "activity_30": 1105.83438}, "trend_signal": 0, "fair_value": 1385.621448, "relative_strength": -14.521229, "rate_of_change": 0.03584971894472615, "market_dynamics": -0.631765, "expectation": {"probability": 50.1283, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1061.382154, "high": 1095.092004, "low": 1048.861242, "close": 1083.052734, "volume": 1647000}, "trend_line": 1119.434082, "activity_lines": {"activity_5": 1081.222795, "activity_10": 1074.769744, "activity_20": 1082.17797, "activity_30": 1103.487584}, "trend_signal": 0, "fair_value": 1381.323258, "relative_strength": -12.043357, "rate_of_change": 0.0005368813012990302, "market_dynamics": -0.425215, "expectation": {"probability": 47.0804, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1086.905472, "high": 1097.018366, "low": 1058.492709, "close": 1089.313232, "volume": 1929400}, "trend_line": 1120.015963, "activity_lines": {"activity_5": 1083.470141, "activity_10": 1079.646753, "activity_20": 1080.30278, "activity_30": 1101.544304}, "trend_signal": 0, "fair_value": 1377.350983, "relative_strength": -12.330681, "rate_of_change": 0.05197992533517188, "market_dynamics": -0.224074, "expectation": {"probability": 47.5809, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1094.610551, "high": 1113.873165, "low": 1089.794627, "close": 1097.018188, "volume": 2011100}, "trend_line": 1120.631169, "activity_lines": {"activity_5": 1087.772127, "activity_10": 1084.672576, "activity_20": 1079.842286, "activity_30": 1100.060576}, "trend_signal": 0, "fair_value": 1371.778888, "relative_strength": -13.237086, "rate_of_change": 0.05492832426710187, "market_dynamics": -0.056079, "expectation": {"probability": 48.1655, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1097.500038, "high": 1101.352606, "low": 1004.075154, "close": 1030.561523, "volume": 2489200}, "trend_line": 1119.414294, "activity_lines": {"activity_5": 1069.087174, "activity_10": 1076.170661, "activity_20": 1073.74468, "activity_30": 1094.249631}, "trend_signal": 0, "fair_value": 1365.524771, "relative_strength": -21.474804, "rate_of_change": -0.10858835928023994, "market_dynamics": 0.149154, "expectation": {"probability": 51.1059, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1035.858778, "high": 1060.419078, "low": 1035.377247, "close": 1058.974365, "volume": 1017400}, "trend_line": 1116.302832, "activity_lines": {"activity_5": 1064.656779, "activity_10": 1072.580797, "activity_20": 1071.059363, "activity_30": 1090.350281}, "trend_signal": 0, "fair_value": 1360.512571, "relative_strength": -20.155813, "rate_of_change": -0.2779544639261009, "market_dynamics": 0.191235, "expectation": {"probability": 51.0436, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1058.974306, "high": 1093.165698, "low": 1037.785125, "close": 1072.939941, "volume": 1882800}, "trend_line": 1115.18949, "activity_lines": {"activity_5": 1065.042089, "activity_10": 1071.600173, "activity_20": 1070.277398, "activity_30": 1087.552675}, "trend_signal": 0, "fair_value": 1355.518447, "relative_strength": -20.327548, "rate_of_change": -0.0997347644460784, "market_dynamics": 0.305841, "expectation": {"probability": 51.5053, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1079.200252, "high": 1110.020661, "low": 1077.273968, "close": 1105.686523, "volume": 1352400}, "trend_line": 1111.815153, "activity_lines": {"activity_5": 1077.017114, "activity_10": 1076.967482, "activity_20": 1072.935203, "activity_30": 1086.939581}, "trend_signal": 0, "fair_value": 1351.139099, "relative_strength": -17.048675, "rate_of_change": -0.30257969880974833, "market_dynamics": 0.377355, "expectation": {"probability": 52.0445, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1113.391818, "high": 1141.322836, "low": 1098.94464, "close": 1121.578491, "volume": 1371000}, "trend_line": 1111.333293, "activity_lines": {"activity_5": 1093.197908, "activity_10": 1084.78645, "activity_20": 1077.331261, "activity_30": 1087.569473}, "trend_signal": 0, "fair_value": 1347.058098, "relative_strength": -13.414921, "rate_of_change": -0.04333993818126141, "market_dynamics": 0.495241, "expectation": {"probability": 51.3286, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1136.025573, "high": 1191.406277, "low": 1125.912586, "close": 1170.69873, "volume": 990800}, "trend_line": 1111.483012, "activity_lines": {"activity_5": 1124.114762, "activity_10": 1100.862169, "activity_20": 1086.712726, "activity_30": 1091.399502}, "trend_signal": 0, "fair_value": 1343.035956, "relative_strength": -14.101915, "rate_of_change": 0.013472016085817436, "market_dynamics": 0.70455, "expectation": {"probability": 52.1849, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1173.106651, "high": 1179.367073, "low": 1124.632385, "close": 1130.454468, "volume": 1199800}, "trend_line": 1108.918302, "activity_lines": {"activity_5": 1132.274381, "activity_10": 1108.377421, "activity_20": 1092.302681, "activity_30": 1092.623466}, "trend_signal": 0, "fair_value": 1339.177636, "relative_strength": -15.632234, "rate_of_change": -0.2307466665986144, "market_dynamics": 0.73596, "expectation": {"probability": 55.2214, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1129.484121, "high": 1136.761724, "low": 1107.651355, "close": 1124.632446, "volume": 1221800}, "trend_line": 1106.063745, "activity_lines": {"activity_5": 1133.727986, "activity_10": 1113.578262, "activity_20": 1097.036759, "activity_30": 1093.637282}, "trend_signal": 0, "fair_value": 1334.982997, "relative_strength": -12.678519, "rate_of_change": -0.2574181519821388, "market_dynamics": 0.754414, "expectation": {"probability": 54.6281, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1124.632524, "high": 1146.950512, "low": 1103.284783, "close": 1112.017944, "volume": 930400}, "trend_line": 1102.054337, "activity_lines": {"activity_5": 1127.530591, "activity_10": 1115.729563, "activity_20": 1099.958684, "activity_30": 1094.021424}, "trend_signal": 0, "fair_value": 1330.569955, "relative_strength": -14.410156, "rate_of_change": -0.36249339318141144, "market_dynamics": 0.607236, "expectation": {"probability": 53.9372, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1104.255035, "high": 1122.206457, "low": 1067.381844, "close": 1077.085327, "volume": 1128900}, "trend_line": 1096.545251, "activity_lines": {"activity_5": 1109.266894, "activity_10": 1111.116666, "activity_20": 1099.117647, "activity_30": 1092.41052}, "trend_signal": 0, "fair_value": 1326.668525, "relative_strength": -11.250145, "rate_of_change": -0.4998924113847959, "market_dynamics": 0.308039, "expectation": {"probability": 52.2777, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1096.49231, "high": 1109.591986, "low": 1063.015293, "close": 1088.729492, "volume": 1054000}, "trend_line": 1093.540055, "activity_lines": {"activity_5": 1097.850797, "activity_10": 1108.983305, "activity_20": 1099.102121, "activity_30": 1091.906278}, "trend_signal": 0, "fair_value": 1322.943395, "relative_strength": -11.935419, "rate_of_change": -0.27406037254362875, "market_dynamics": 0.115864, "expectation": {"probability": 51.9595, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1100.858841, "high": 1105.710577, "low": 1077.085402, "close": 1087.274048, "volume": 626800}, "trend_line": 1090.470292, "activity_lines": {"activity_5": 1091.414168, "activity_10": 1105.527719, "activity_20": 1098.604488, "activity_30": 1091.502019}, "trend_signal": 1, "fair_value": 1318.658779, "relative_strength": -12.35644, "rate_of_change": -0.2807179294406337, "market_dynamics": -0.125841, "expectation": {"probability": 49.606, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1091.155487, "high": 1119.295555, "low": 1081.937169, "close": 1105.710693, "volume": 855100}, "trend_line": 1089.315324, "activity_lines": {"activity_5": 1094.001782, "activity_10": 1104.90971, "activity_20": 1099.74631, "activity_30": 1092.485271}, "trend_signal": 1, "fair_value": 1314.378727, "relative_strength": -10.581796, "rate_of_change": -0.10591466897110606, "market_dynamics": -0.215133, "expectation": {"probability": 46.644, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1106.195714, "high": 1164.416589, "low": 926.390461, "close": 936.093933, "volume": 5000700}, "trend_line": 1082.089101, "activity_lines": {"activity_5": 1041.311926, "activity_10": 1072.856458, "activity_20": 1084.681297, "activity_30": 1082.60002}, "trend_signal": 0, "fair_value": 1309.615366, "relative_strength": -25.004506, "rate_of_change": -0.663372931674639, "market_dynamics": -0.357737, "expectation": {"probability": 50.8289, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 936.385047, "high": 948.99956, "low": 870.498429, "close": 871.371765, "volume": 3958300}, "trend_line": 1071.597864, "activity_lines": {"activity_5": 978.776282, "activity_10": 1032.119042, "activity_20": 1064.145193, "activity_30": 1069.005353}, "trend_signal": 0, "fair_value": 1304.909537, "relative_strength": -29.495613, "rate_of_change": -0.9695354098201896, "market_dynamics": -0.577178, "expectation": {"probability": 50.8825, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 873.021325, "high": 897.474119, "low": 843.231659, "close": 858.951294, "volume": 3161000}, "trend_line": 1060.917342, "activity_lines": {"activity_5": 925.814718, "activity_10": 993.672571, "activity_20": 1043.44107, "activity_30": 1055.286219}, "trend_signal": 0, "fair_value": 1300.022429, "relative_strength": -29.705605, "rate_of_change": -0.9966912364058342, "market_dynamics": -0.763901, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 869.140007, "high": 887.867697, "low": 805.48518, "close": 825.765503, "volume": 5264400}, "trend_line": 1052.870829, "activity_lines": {"activity_5": 877.10977, "activity_10": 954.860455, "activity_20": 1020.735274, "activity_30": 1040.115133}, "trend_signal": 0, "fair_value": 1294.767114, "relative_strength": -32.273142, "rate_of_change": -0.7584486256800207, "market_dynamics": -0.979257, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 825.765447, "high": 838.476975, "low": 808.687366, "close": 836.43927, "volume": 3706600}, "trend_line": 1047.539801, "activity_lines": {"activity_5": 849.396647, "activity_10": 923.528823, "activity_20": 1000.168011, "activity_30": 1026.151807}, "trend_signal": 0, "fair_value": 1289.107801, "relative_strength": -31.205488, "rate_of_change": -0.5063325769091149, "market_dynamics": -1.043184, "expectation": {"probability": 47.0509, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 838.379944, "high": 861.086152, "low": 827.900245, "close": 851.188599, "volume": 2921400}, "trend_line": 1041.897805, "activity_lines": {"activity_5": 844.551396, "activity_10": 900.118763, "activity_20": 982.179796, "activity_30": 1013.483987}, "trend_signal": 0, "fair_value": 1283.680575, "relative_strength": -29.163827, "rate_of_change": -0.5385949053786679, "market_dynamics": -1.074141, "expectation": {"probability": 47.8627, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 855.166983, "high": 879.619686, "low": 841.776162, "close": 863.80304, "volume": 2569900}, "trend_line": 1036.772599, "activity_lines": {"activity_5": 849.571314, "activity_10": 883.74459, "activity_20": 966.526883, "activity_30": 1001.994002}, "trend_signal": 0, "fair_value": 1278.01727, "relative_strength": -29.434849, "rate_of_change": -0.491910624574179, "market_dynamics": -1.092296, "expectation": {"probability": 48.1008, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 868.460719, "high": 880.104906, "low": 863.026799, "close": 865.258606, "volume": 2215800}, "trend_line": 1031.728021, "activity_lines": {"activity_5": 855.581002, "activity_10": 871.512925, "activity_20": 952.123144, "activity_30": 990.928583}, "trend_signal": 0, "fair_value": 1272.997175, "relative_strength": -31.100785, "rate_of_change": -0.4865655212016267, "market_dynamics": -1.130395, "expectation": {"probability": 48.9946, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 858.7573, "high": 885.344844, "low": 846.822041, "close": 876.514648, "volume": 1795500}, "trend_line": 1025.517617, "activity_lines": {"activity_5": 864.922217, "activity_10": 865.39092, "activity_20": 939.578565, "activity_30": 980.914817}, "trend_signal": 0, "fair_value": 1267.786115, "relative_strength": -30.150125, "rate_of_change": -0.6019419724570926, "market_dynamics": -1.116288, "expectation": {"probability": 49.0629, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 881.075243, "high": 887.479509, "low": 860.794963, "close": 866.520081, "volume": 1097500}, "trend_line": 1017.914604, "activity_lines": {"activity_5": 867.548633, "activity_10": 861.28371, "activity_20": 926.950979, "activity_30": 970.656912}, "trend_signal": 0, "fair_value": 1262.475107, "relative_strength": -28.489546, "rate_of_change": -0.7413829732385688, "market_dynamics": -1.104354, "expectation": {"probability": 49.9507, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 868.363709, "high": 870.498425, "low": 835.565928, "close": 844.493103, "volume": 1442100}, "trend_line": 1010.010773, "activity_lines": {"activity_5": 860.827336, "activity_10": 857.520516, "activity_20": 913.208537, "activity_30": 959.468428}, "trend_signal": 0, "fair_value": 1256.646163, "relative_strength": -25.267428, "rate_of_change": -0.7764728955593294, "market_dynamics": -1.053471, "expectation": {"probability": 49.2469, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 850.02416, "high": 871.177666, "low": 809.075435, "close": 810.725037, "volume": 1870900}, "trend_line": 1000.885026, "activity_lines": {"activity_5": 843.296383, "activity_10": 849.283142, "activity_20": 897.493866, "activity_30": 946.611284}, "trend_signal": 0, "fair_value": 1249.799438, "relative_strength": -24.17089, "rate_of_change": -0.9035296695790722, "market_dynamics": -1.027059, "expectation": {"probability": 48.4681, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 776.277734, "high": 807.037732, "low": 718.056904, "close": 769.970459, "volume": 3134200}, "trend_line": 989.806852, "activity_lines": {"activity_5": 815.719104, "activity_10": 834.738513, "activity_20": 879.378062, "activity_30": 931.71357}, "trend_signal": 0, "fair_value": 1242.530009, "relative_strength": -25.432427, "rate_of_change": -1.1068378197517355, "market_dynamics": -1.013938, "expectation": {"probability": 47.9832, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 774.337083, "high": 848.66562, "low": 771.523053, "close": 842.261353, "volume": 1572800}, "trend_line": 982.502828, "activity_lines": {"activity_5": 818.591333, "activity_10": 834.955517, "activity_20": 870.055335, "activity_30": 922.194505}, "trend_signal": 0, "fair_value": 1235.951221, "relative_strength": -24.249772, "rate_of_change": -0.7379241702804484, "market_dynamics": -0.843818, "expectation": {"probability": 46.7342, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 838.379985, "high": 852.547039, "low": 831.684565, "close": 842.746521, "volume": 1024800}, "trend_line": 974.492621, "activity_lines": {"activity_5": 823.908838, "activity_10": 834.960808, "activity_20": 862.151163, "activity_30": 913.177969}, "trend_signal": 0, "fair_value": 1229.339662, "relative_strength": -24.056566, "rate_of_change": -0.8152858975791198, "market_dynamics": -0.612533, "expectation": {"probability": 47.1826, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 841.970253, "high": 878.552357, "low": 834.59554, "close": 838.476929, "volume": 1672700}, "trend_line": 966.131411, "activity_lines": {"activity_5": 829.38805, "activity_10": 834.075132, "activity_20": 855.182676, "activity_30": 904.402763}, "trend_signal": 0, "fair_value": 1221.684136, "relative_strength": -24.229021, "rate_of_change": -0.8580064969009168, "market_dynamics": -0.293114, "expectation": {"probability": 48.4468, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 841.679169, "high": 847.113064, "low": 805.388137, "close": 823.048523, "volume": 1552300}, "trend_line": 956.999089, "activity_lines": {"activity_5": 830.125537, "activity_10": 830.615413, "activity_20": 848.047394, "activity_30": 895.171609}, "trend_signal": 0, "fair_value": 1213.92971, "relative_strength": -20.235032, "rate_of_change": -0.9452463604870757, "market_dynamics": -0.005118, "expectation": {"probability": 48.0548, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 812.180542, "high": 838.477043, "low": 810.239847, "close": 832.460938, "volume": 1445300}, "trend_line": 950.395736, "activity_lines": {"activity_5": 833.178931, "activity_10": 829.608034, "activity_20": 843.018232, "activity_30": 887.13689}, "trend_signal": 0, "fair_value": 1205.882804, "relative_strength": -18.973539, "rate_of_change": -0.6900061949797708, "market_dynamics": 0.159063, "expectation": {"probability": 49.3887, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 840.320741, "high": 858.660237, "low": 821.981074, "close": 854.390686, "volume": 2127000}, "trend_line": 943.57628, "activity_lines": {"activity_5": 839.376209, "activity_10": 833.184202, "activity_20": 841.297943, "activity_30": 880.943016}, "trend_signal": 0, "fair_value": 1198.233611, "relative_strength": -18.480889, "rate_of_change": -0.7175385727951181, "market_dynamics": 0.32617, "expectation": {"probability": 49.7283, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 856.622533, "high": 899.563935, "low": 852.450052, "close": 894.479431, "volume": 1843200}, "trend_line": 937.627596, "activity_lines": {"activity_5": 858.127779, "activity_10": 844.451487, "activity_20": 844.504598, "activity_30": 877.775477}, "trend_signal": 0, "fair_value": 1191.604227, "relative_strength": -18.34559, "rate_of_change": -0.6304401802046102, "market_dynamics": 0.474764, "expectation": {"probability": 50.2215, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 882.159348, "high": 898.097262, "low": 872.674819, "close": 884.897156, "volume": 2194300}, "trend_line": 930.26795, "activity_lines": {"activity_5": 870.236397, "activity_10": 853.468189, "activity_20": 847.804519, "activity_30": 874.373513}, "trend_signal": 0, "fair_value": 1185.045582, "relative_strength": -15.832616, "rate_of_change": -0.7849220768881889, "market_dynamics": 0.660812, "expectation": {"probability": 50.6098, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 890.763832, "high": 898.097265, "low": 865.145835, "close": 875.901428, "volume": 1154100}, "trend_line": 922.078715, "activity_lines": {"activity_5": 876.251758, "activity_10": 860.114684, "activity_20": 850.491498, "activity_30": 870.865996}, "trend_signal": 0, "fair_value": 1178.399235, "relative_strength": -17.965395, "rate_of_change": -0.8803092700334407, "market_dynamics": 0.71534, "expectation": {"probability": 50.191, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 884.212699, "high": 895.555083, "low": 871.696996, "close": 884.506042, "volume": 960500}, "trend_line": 912.538959, "activity_lines": {"activity_5": 881.611796, "activity_10": 867.140629, "activity_20": 853.976395, "activity_30": 868.441952}, "trend_signal": 0, "fair_value": 1172.222556, "relative_strength": -14.972606, "rate_of_change": -1.0345923666614527, "market_dynamics": 0.676039, "expectation": {"probability": 49.8153, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 891.741658, "high": 891.839413, "low": 833.367759, "close": 840.407837, "volume": 989600}, "trend_line": 902.870738, "activity_lines": {"activity_5": 868.802759, "activity_10": 864.066254, "activity_20": 853.139773, "activity_30": 863.788332}, "trend_signal": 0, "fair_value": 1165.600997, "relative_strength": -15.961013, "rate_of_change": -1.059485833963174, "market_dynamics": 0.499637, "expectation": {"probability": 50.1873, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 839.038831, "high": 856.150171, "low": 832.096672, "close": 834.052246, "volume": 2130000}, "trend_line": 893.184731, "activity_lines": {"activity_5": 854.807381, "activity_10": 859.870017, "activity_20": 851.628131, "activity_30": 859.348429}, "trend_signal": 0, "fair_value": 1158.680378, "relative_strength": -15.984309, "rate_of_change": -1.0728010768690903, "market_dynamics": 0.410479, "expectation": {"probability": 49.7833, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 834.052196, "high": 870.230301, "low": 818.407589, "close": 819.385376, "volume": 1367200}, "trend_line": 883.430312, "activity_lines": {"activity_5": 839.951526, "activity_10": 853.165154, "activity_20": 848.731011, "activity_30": 854.58718}, "trend_signal": 0, "fair_value": 1151.683763, "relative_strength": -19.773639, "rate_of_change": -1.0920942400212277, "market_dynamics": 0.331835, "expectation": {"probability": 49.31, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 813.51868, "high": 818.407615, "low": 747.029146, "close": 770.496033, "volume": 3100500}, "trend_line": 873.210669, "activity_lines": {"activity_5": 813.166675, "activity_10": 837.918439, "activity_20": 841.329208, "activity_30": 847.301098}, "trend_signal": 0, "fair_value": 1145.346952, "relative_strength": -22.324458, "rate_of_change": -1.1568137136774979, "market_dynamics": 0.261297, "expectation": {"probability": 49.0842, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 777.340582, "high": 804.718615, "low": 776.362795, "close": 793.963013, "volume": 1223800}, "trend_line": 863.38512, "activity_lines": {"activity_5": 801.231177, "activity_10": 827.893948, "activity_20": 836.606674, "activity_30": 842.188346}, "trend_signal": 0, "fair_value": 1139.436913, "relative_strength": -18.622206, "rate_of_change": -1.1252209058842848, "market_dynamics": 0.104034, "expectation": {"probability": 48.5959, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 798.851877, "high": 816.452041, "low": 769.518274, "close": 800.807434, "volume": 1598300}, "trend_line": 853.836233, "activity_lines": {"activity_5": 797.613355, "activity_10": 819.813858, "activity_20": 832.875492, "activity_30": 838.151076}, "trend_signal": 0, "fair_value": 1133.372503, "relative_strength": -17.165361, "rate_of_change": -1.1059823453987758, "market_dynamics": -0.106624, "expectation": {"probability": 46.6509, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 800.807458, "high": 818.407593, "low": 797.874098, "close": 818.407593, "volume": 1190400}, "trend_line": 844.259463, "activity_lines": {"activity_5": 802.502279, "activity_10": 815.908039, "activity_20": 831.181026, "activity_30": 835.865357}, "trend_signal": 0, "fair_value": 1127.270729, "relative_strength": -16.589783, "rate_of_change": -1.1216167257685363, "market_dynamics": -0.200281, "expectation": {"probability": 46.7828, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 817.429859, "high": 824.274314, "low": 790.051775, "close": 801.785217, "volume": 1341800}, "trend_line": 839.782505, "activity_lines": {"activity_5": 802.893388, "activity_10": 810.363094, "activity_20": 828.132584, "activity_30": 833.125083}, "trend_signal": 0, "fair_value": 1121.09244, "relative_strength": -18.323039, "rate_of_change": -0.53028224097027, "market_dynamics": -0.323234, "expectation": {"probability": 48.1097, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 802.762986, "high": 813.518688, "low": 797.874052, "close": 810.585327, "volume": 855500}, "trend_line": 837.756291, "activity_lines": {"activity_5": 807.391211, "activity_10": 807.929295, "activity_20": 826.125619, "activity_30": 831.241394}, "trend_signal": 0, "fair_value": 1115.198842, "relative_strength": -14.994365, "rate_of_change": -0.24127842482262496, "market_dynamics": -0.297077, "expectation": {"probability": 47.4457, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 811.563078, "high": 819.385373, "low": 796.896276, "close": 816.452026, "volume": 1197000}, "trend_line": 836.339649, "activity_lines": {"activity_5": 811.171981, "activity_10": 807.749734, "activity_20": 824.678052, "activity_30": 829.866925}, "trend_signal": 0, "fair_value": 1108.958378, "relative_strength": -16.95476, "rate_of_change": -0.16909953589355073, "market_dynamics": -0.285402, "expectation": {"probability": 47.5771, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 818.407611, "high": 820.363185, "low": 810.585316, "close": 813.518677, "volume": 208300}, "trend_line": 835.931421, "activity_lines": {"activity_5": 812.4757, "activity_10": 808.274182, "activity_20": 822.729778, "activity_30": 828.394605}, "trend_signal": 0, "fair_value": 1102.939406, "relative_strength": -15.646996, "rate_of_change": -0.04881126949895547, "market_dynamics": -0.394752, "expectation": {"probability": 48.7327, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 819.385426, "high": 822.318787, "low": 788.096249, "close": 789.074036, "volume": 1005800}, "trend_line": 834.35258, "activity_lines": {"activity_5": 804.783789, "activity_10": 804.843044, "activity_20": 818.590313, "activity_30": 825.371548}, "trend_signal": 0, "fair_value": 1096.715679, "relative_strength": -15.986489, "rate_of_change": -0.18887207255725483, "market_dynamics": -0.490835, "expectation": {"probability": 48.0437, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 791.029589, "high": 833.074402, "low": 788.096229, "close": 833.074402, "volume": 1152000}, "trend_line": 833.748773, "activity_lines": {"activity_5": 813.714238, "activity_10": 810.229759, "activity_20": 818.896942, "activity_30": 825.289084}, "trend_signal": 0, "fair_value": 1090.611804, "relative_strength": -9.024305, "rate_of_change": -0.07236832658921732, "market_dynamics": -0.329745, "expectation": {"probability": 46.9608, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 833.074409, "high": 840.896732, "low": 823.296562, "close": 831.118835, "volume": 890200}, "trend_line": 832.6593, "activity_lines": {"activity_5": 819.906885, "activity_10": 815.012024, "activity_20": 819.043053, "activity_30": 825.119411}, "trend_signal": 0, "fair_value": 1084.795765, "relative_strength": -11.92869, "rate_of_change": -0.13067161659259174, "market_dynamics": -0.205968, "expectation": {"probability": 47.9851, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 836.985585, "high": 853.607951, "low": 834.052224, "close": 842.852295, "volume": 740900}, "trend_line": 831.912423, "activity_lines": {"activity_5": 828.641785, "activity_10": 820.825413, "activity_20": 820.268206, "activity_30": 825.777024}, "trend_signal": 0, "fair_value": 1078.826659, "relative_strength": -9.221867, "rate_of_change": -0.08969779116140783, "market_dynamics": 0.170758, "expectation": {"probability": 49.8464, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 840.896781, "high": 840.896781, "low": 816.452107, "close": 835.030029, "volume": 860600}, "trend_line": 830.529602, "activity_lines": {"activity_5": 833.009245, "activity_10": 824.327675, "activity_20": 820.698899, "activity_30": 825.97816}, "trend_signal": 0, "fair_value": 1073.191884, "relative_strength": -7.621985, "rate_of_change": -0.16622194377304492, "market_dynamics": 0.589871, "expectation": {"probability": 49.8651, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 839.91894, "high": 878.052631, "low": 820.363176, "close": 832.096619, "volume": 1349500}, "trend_line": 829.382153, "activity_lines": {"activity_5": 834.964811, "activity_10": 826.674362, "activity_20": 820.942413, "activity_30": 826.079257}, "trend_signal": 0, "fair_value": 1067.87472, "relative_strength": -8.381151, "rate_of_change": -0.138158711891396, "market_dynamics": 0.84875, "expectation": {"probability": 49.6976, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 834.052233, "high": 842.852315, "low": 791.02958, "close": 796.896301, "volume": 1175500}, "trend_line": 827.795593, "activity_lines": {"activity_5": 822.318766, "activity_10": 822.372099, "activity_20": 818.130577, "activity_30": 823.983396}, "trend_signal": 0, "fair_value": 1062.980712, "relative_strength": -10.931642, "rate_of_change": -0.1912942054830981, "market_dynamics": 1.03448, "expectation": {"probability": 49.2236, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 799.829633, "high": 823.296553, "low": 791.029551, "close": 811.56311, "volume": 1016100}, "trend_line": 827.823529, "activity_lines": {"activity_5": 816.973531, "activity_10": 820.825418, "activity_20": 817.134631, "activity_30": 822.936139}, "trend_signal": 0, "fair_value": 1058.030536, "relative_strength": -4.934495, "rate_of_change": 0.003374746161514563, "market_dynamics": 1.034326, "expectation": {"probability": 49.1374, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 820.363251, "high": 852.630149, "low": 809.607518, "close": 837.963379, "volume": 1394100}, "trend_line": 830.08996, "activity_lines": {"activity_5": 821.7321, "activity_10": 824.061008, "activity_20": 818.95937, "activity_30": 823.590323}, "trend_signal": 0, "fair_value": 1053.982495, "relative_strength": -0.700615, "rate_of_change": 0.27378190164971883, "market_dynamics": 1.156936, "expectation": {"probability": 49.3237, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 840.896707, "high": 852.630138, "low": 829.163258, "close": 832.096619, "volume": 1586600}, "trend_line": 829.751135, "activity_lines": {"activity_5": 824.861011, "activity_10": 825.838799, "activity_20": 820.447001, "activity_30": 823.719785}, "trend_signal": 0, "fair_value": 1049.398233, "relative_strength": -1.296529, "rate_of_change": -0.04081786509019367, "market_dynamics": 1.166338, "expectation": {"probability": 48.8349, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 832.096665, "high": 861.43024, "low": 832.096665, "close": 855.563538, "volume": 904000}, "trend_line": 830.178369, "activity_lines": {"activity_5": 836.007788, "activity_10": 831.545522, "activity_20": 824.209154, "activity_30": 825.385101}, "trend_signal": 0, "fair_value": 1044.89231, "relative_strength": 0.308671, "rate_of_change": 0.05148941435313596, "market_dynamics": 1.269964, "expectation": {"probability": 50.4592, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 855.563452, "high": 857.519025, "low": 819.177795, "close": 819.177795, "volume": 1795500}, "trend_line": 829.535065, "activity_lines": {"activity_5": 833.461523, "activity_10": 829.427755, "activity_20": 824.403564, "activity_30": 824.675387}, "trend_signal": 0, "fair_value": 1040.57672, "relative_strength": -2.02291, "rate_of_change": -0.0774898532678998, "market_dynamics": 1.327161, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 812.277338, "high": 827.063951, "low": 764.960208, "close": 776.78949, "volume": 2954900}, "trend_line": 827.993097, "activity_lines": {"activity_5": 815.300391, "activity_10": 819.85569, "activity_20": 820.561981, "activity_30": 821.272446}, "trend_signal": 0, "fair_value": 1036.15279, "relative_strength": 2.604898, "rate_of_change": -0.18588340204762738, "market_dynamics": 1.014459, "expectation": {"probability": 50.2855, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 733.415456, "high": 788.618782, "low": 721.586174, "close": 781.718384, "volume": 1680700}, "trend_line": 826.301678, "activity_lines": {"activity_5": 801.100464, "activity_10": 812.167593, "activity_20": 817.159847, "activity_30": 818.286981}, "trend_signal": 0, "fair_value": 1031.996447, "relative_strength": 4.290392, "rate_of_change": -0.20427936007297365, "market_dynamics": 0.633114, "expectation": {"probability": 49.5832, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 788.618796, "high": 822.135071, "low": 782.704155, "close": 822.135071, "volume": 671600}, "trend_line": 825.226491, "activity_lines": {"activity_5": 804.122433, "activity_10": 812.93951, "activity_20": 817.66523, "activity_30": 818.018168}, "trend_signal": 0, "fair_value": 1028.105235, "relative_strength": 6.561776, "rate_of_change": -0.1301203941159161, "market_dynamics": 0.306069, "expectation": {"probability": 50.3431, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 826.078215, "high": 939.44213, "low": 823.120894, "close": 903.954285, "volume": 4224300}, "trend_line": 825.54232, "activity_lines": {"activity_5": 835.081576, "activity_10": 828.822102, "activity_20": 825.861358, "activity_30": 823.09738}, "trend_signal": 0, "fair_value": 1024.514616, "relative_strength": 14.300698, "rate_of_change": 0.0382717961001579, "market_dynamics": 0.46698, "expectation": {"probability": 50.5591, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 901.982764, "high": 916.769307, "low": 886.210425, "close": 893.11084, "volume": 1078900}, "trend_line": 825.816109, "activity_lines": {"activity_5": 859.200187, "activity_10": 841.426655, "activity_20": 832.617412, "activity_30": 827.456639}, "trend_signal": 1, "fair_value": 1020.739518, "relative_strength": 9.879705, "rate_of_change": 0.03316474435858905, "market_dynamics": 0.731755, "expectation": {"probability": 50.161, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 892.125066, "high": 902.968575, "low": 872.409556, "close": 874.381104, "volume": 659800}, "trend_line": 825.765432, "activity_lines": {"activity_5": 872.146684, "activity_10": 848.876446, "activity_20": 837.154798, "activity_30": 830.589865}, "trend_signal": 1, "fair_value": 1017.655198, "relative_strength": 6.164829, "rate_of_change": -0.006136596204367645, "market_dynamics": 0.990771, "expectation": {"probability": 49.3661, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 882.267259, "high": 916.769322, "low": 818.192027, "close": 820.163574, "volume": 2729100}, "trend_line": 823.620683, "activity_lines": {"activity_5": 860.514563, "activity_10": 845.32636, "activity_20": 836.22482, "activity_30": 830.228455}, "trend_signal": 1, "fair_value": 1014.592446, "relative_strength": -0.869356, "rate_of_change": -0.25972860050649915, "market_dynamics": 1.136858, "expectation": {"probability": 51.1395, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 827.063949, "high": 850.722512, "low": 813.263144, "close": 824.106628, "volume": 1433600}, "trend_line": 823.077309, "activity_lines": {"activity_5": 847.633781, "activity_10": 842.816825, "activity_20": 835.652697, "activity_30": 830.259806}, "trend_signal": 1, "fair_value": 1011.355286, "relative_strength": 1.230325, "rate_of_change": -0.06597381673572805, "market_dynamics": 0.773352, "expectation": {"probability": 49.8163, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 821.149366, "high": 842.836344, "low": 817.206254, "close": 820.163574, "volume": 1157700}, "trend_line": 822.614353, "activity_lines": {"activity_5": 833.30721, "activity_10": 839.735643, "activity_20": 834.654627, "activity_30": 830.071823}, "trend_signal": 1, "fair_value": 1007.875011, "relative_strength": -1.327362, "rate_of_change": -0.05624696428120859, "market_dynamics": 0.483104, "expectation": {"probability": 50.8056, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 818.191985, "high": 825.09241, "low": 804.391161, "close": 809.320007, "volume": 1001600}, "trend_line": 822.278841, "activity_lines": {"activity_5": 820.952164, "activity_10": 835.32654, "activity_20": 832.47579, "activity_30": 829.214123}, "trend_signal": 0, "fair_value": 1004.355481, "relative_strength": -2.063721, "rate_of_change": -0.04078606199568636, "market_dynamics": 0.200028, "expectation": {"probability": 50.2808, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 811.29156, "high": 815.234702, "low": 782.704205, "close": 790.590393, "volume": 1625200}, "trend_line": 822.948653, "activity_lines": {"activity_5": 807.93997, "activity_10": 827.691285, "activity_20": 828.626296, "activity_30": 827.169707}, "trend_signal": 0, "fair_value": 1001.187873, "relative_strength": -4.509653, "rate_of_change": 0.08145801236784822, "market_dynamics": -0.135324, "expectation": {"probability": 49.9084, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 793.547687, "high": 796.505008, "low": 778.761047, "close": 778.761047, "volume": 1680500}, "trend_line": 822.441921, "activity_lines": {"activity_5": 796.570707, "activity_10": 817.654314, "activity_20": 823.843191, "activity_30": 824.318894}, "trend_signal": 0, "fair_value": 997.80526, "relative_strength": -7.18728, "rate_of_change": -0.0615751660997076, "market_dynamics": -0.408609, "expectation": {"probability": 49.1142, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 777.775276, "high": 791.576129, "low": 762.988674, "close": 783.689941, "volume": 1273000}, "trend_line": 821.871338, "activity_lines": {"activity_5": 789.604577, "activity_10": 808.567276, "activity_20": 819.834701, "activity_30": 821.818766}, "trend_signal": 0, "fair_value": 994.230355, "relative_strength": -10.483564, "rate_of_change": -0.06937669219319165, "market_dynamics": -0.699334, "expectation": {"probability": 47.3032, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 783.689962, "high": 818.191985, "low": 775.803735, "close": 812.277344, "volume": 1428500}, "trend_line": 821.666996, "activity_lines": {"activity_5": 794.862028, "activity_10": 805.37695, "activity_20": 818.793297, "activity_30": 821.199799}, "trend_signal": 0, "fair_value": 990.639016, "relative_strength": -6.364426, "rate_of_change": -0.02486301572424429, "market_dynamics": -0.707589, "expectation": {"probability": 47.3766, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 816.220448, "high": 852.694127, "low": 805.376932, "close": 847.765259, "volume": 1655800}, "trend_line": 823.199664, "activity_lines": {"activity_5": 812.474532, "activity_10": 810.305825, "activity_20": 821.226072, "activity_30": 822.883558}, "trend_signal": 0, "fair_value": 987.378033, "relative_strength": -1.690442, "rate_of_change": 0.1865315276701152, "market_dynamics": -0.424394, "expectation": {"probability": 47.3454, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 847.765164, "high": 857.622898, "low": 814.248901, "close": 814.248901, "volume": 909900}, "trend_line": 823.321783, "activity_lines": {"activity_5": 816.3519, "activity_10": 809.965282, "activity_20": 820.22458, "activity_30": 822.306089}, "trend_signal": 0, "fair_value": 983.67226, "relative_strength": -6.070787, "rate_of_change": 0.01483467563708795, "market_dynamics": -0.275654, "expectation": {"probability": 49.1169, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 813.263096, "high": 828.049717, "low": 807.348455, "close": 823.12085, "volume": 959000}, "trend_line": 823.544078, "activity_lines": {"activity_5": 821.609351, "activity_10": 812.331133, "activity_20": 820.055246, "activity_30": 822.293126}, "trend_signal": 0, "fair_value": 980.331963, "relative_strength": -8.589981, "rate_of_change": 0.02699977148546196, "market_dynamics": -0.092019, "expectation": {"probability": 48.4389, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 823.120871, "high": 844.807922, "low": 816.220456, "close": 844.807922, "volume": 1161300}, "trend_line": 824.587052, "activity_lines": {"activity_5": 831.138505, "activity_10": 818.58632, "activity_20": 822.022025, "activity_30": 823.664987}, "trend_signal": 0, "fair_value": 977.275911, "relative_strength": -4.513523, "rate_of_change": 0.12664458744368, "market_dynamics": -0.091544, "expectation": {"probability": 47.9347, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 837.907476, "high": 874.381113, "low": 815.234701, "close": 819.177795, "volume": 1736300}, "trend_line": 825.590511, "activity_lines": {"activity_5": 828.049752, "activity_10": 819.805097, "activity_20": 821.487311, "activity_30": 823.316002}, "trend_signal": 0, "fair_value": 974.509393, "relative_strength": -9.478331, "rate_of_change": 0.1216923061750939, "market_dynamics": -0.26326, "expectation": {"probability": 50.7158, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 826.078202, "high": 849.736758, "low": 817.20624, "close": 841.850586, "volume": 1169600}, "trend_line": 825.883051, "activity_lines": {"activity_5": 832.058565, "activity_10": 825.164122, "activity_20": 823.285175, "activity_30": 824.365039}, "trend_signal": 0, "fair_value": 971.682477, "relative_strength": -10.096351, "rate_of_change": 0.03543403129060805, "market_dynamics": -0.160276, "expectation": {"probability": 47.9325, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 841.850567, "high": 871.423751, "low": 840.864794, "close": 868.466431, "volume": 1105000}, "trend_line": 827.12797, "activity_lines": {"activity_5": 845.333639, "activity_10": 834.770927, "activity_20": 827.509916, "activity_30": 827.112354}, "trend_signal": 0, "fair_value": 969.177453, "relative_strength": -5.498833, "rate_of_change": 0.15073792814764783, "market_dynamics": 0.174343, "expectation": {"probability": 49.5932, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 875.366869, "high": 875.366869, "low": 842.836341, "close": 861.56604, "volume": 810200}, "trend_line": 827.751762, "activity_lines": {"activity_5": 852.69408, "activity_10": 841.707188, "activity_20": 830.640921, "activity_30": 829.334165}, "trend_signal": 1, "fair_value": 966.88839, "relative_strength": -6.309002, "rate_of_change": 0.07541662507193178, "market_dynamics": 0.454518, "expectation": {"probability": 48.701, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 864.523337, "high": 879.309955, "low": 860.580243, "close": 869.452209, "volume": 966000}, "trend_line": 828.899168, "activity_lines": {"activity_5": 860.120231, "activity_10": 848.571752, "activity_20": 834.142761, "activity_30": 832.024517}, "trend_signal": 1, "fair_value": 965.121863, "relative_strength": -5.909194, "rate_of_change": 0.1386171618925586, "market_dynamics": 0.73584, "expectation": {"probability": 49.4841, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 908.88319, "high": 914.797831, "low": 869.452218, "close": 885.224609, "volume": 1522000}, "trend_line": 830.670101, "activity_lines": {"activity_5": 871.160897, "activity_10": 856.744711, "activity_20": 838.921416, "activity_30": 835.658416}, "trend_signal": 1, "fair_value": 963.492747, "relative_strength": -7.699276, "rate_of_change": 0.2136487848423095, "market_dynamics": 1.063411, "expectation": {"probability": 50.0665, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 887.196146, "high": 894.096598, "low": 873.395356, "close": 890.153503, "volume": 787700}, "trend_line": 833.778674, "activity_lines": {"activity_5": 879.441406, "activity_10": 864.487519, "activity_20": 844.258678, "activity_30": 839.496055}, "trend_signal": 1, "fair_value": 962.125167, "relative_strength": -7.517799, "rate_of_change": 0.3742247369031016, "market_dynamics": 1.052323, "expectation": {"probability": 50.7437, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 890.153451, "high": 915.783553, "low": 888.181904, "close": 912.826233, "volume": 772600}, "trend_line": 837.154112, "activity_lines": {"activity_5": 892.059297, "activity_10": 875.581946, "activity_20": 851.76933, "activity_30": 844.595897}, "trend_signal": 1, "fair_value": 960.915101, "relative_strength": -5.610666, "rate_of_change": 0.4048362119657705, "market_dynamics": 1.141673, "expectation": {"probability": 51.4027, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 916.799391, "high": 916.799391, "low": 869.12185, "close": 877.068115, "volume": 1057800}, "trend_line": 838.457603, "activity_lines": {"activity_5": 889.800496, "activity_10": 878.382581, "activity_20": 855.691375, "activity_30": 847.170994}, "trend_signal": 1, "fair_value": 959.366242, "relative_strength": -9.825284, "rate_of_change": 0.15570502268522507, "market_dynamics": 1.130977, "expectation": {"probability": 51.2372, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 884.021106, "high": 889.980799, "low": 843.296553, "close": 854.222656, "volume": 1392600}, "trend_line": 839.195137, "activity_lines": {"activity_5": 878.89307, "activity_10": 876.048638, "activity_20": 857.166688, "activity_30": 848.188095}, "trend_signal": 1, "fair_value": 957.7866, "relative_strength": -16.079404, "rate_of_change": 0.08796318351234464, "market_dynamics": 0.89483, "expectation": {"probability": 50.9762, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 849.256251, "high": 866.142017, "low": 838.330147, "close": 863.16217, "volume": 814500}, "trend_line": 839.448425, "activity_lines": {"activity_5": 871.980786, "activity_10": 875.168884, "activity_20": 859.349974, "activity_30": 849.734355}, "trend_signal": 1, "fair_value": 956.300787, "relative_strength": -13.942505, "rate_of_change": 0.03018225306994334, "market_dynamics": 0.656936, "expectation": {"probability": 51.1083, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 870.115169, "high": 885.014376, "low": 861.175602, "close": 878.061401, "volume": 887100}, "trend_line": 841.411212, "activity_lines": {"activity_5": 871.505741, "activity_10": 876.198365, "activity_20": 862.747478, "activity_30": 852.225514}, "trend_signal": 1, "fair_value": 955.30617, "relative_strength": -15.169793, "rate_of_change": 0.23381865300419555, "market_dynamics": 0.477843, "expectation": {"probability": 51.6343, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 883.02784, "high": 888.987533, "low": 807.538391, "close": 807.538391, "volume": 1738900}, "trend_line": 842.436175, "activity_lines": {"activity_5": 848.329166, "activity_10": 863.747102, "activity_20": 859.101166, "activity_30": 850.040171}, "trend_signal": 1, "fair_value": 953.847308, "relative_strength": -26.174779, "rate_of_change": 0.1218147542345883, "market_dynamics": 0.184931, "expectation": {"probability": 55.1013, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 812.504804, "high": 832.370456, "low": 808.531676, "close": 831.377136, "volume": 1049100}, "trend_line": 844.091467, "activity_lines": {"activity_5": 840.11803, "activity_10": 856.737939, "activity_20": 857.644506, "activity_30": 849.326685}, "trend_signal": 0, "fair_value": 952.407334, "relative_strength": -20.459552, "rate_of_change": 0.19648871322506034, "market_dynamics": -0.117728, "expectation": {"probability": 52.7049, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 834.356995, "high": 943.618027, "low": 828.397302, "close": 924.745667, "volume": 2399900}, "trend_line": 847.51182, "activity_lines": {"activity_5": 866.075802, "activity_10": 867.253762, "activity_20": 864.829534, "activity_30": 854.530182}, "trend_signal": 1, "fair_value": 951.626749, "relative_strength": -11.57318, "rate_of_change": 0.405211180745176, "market_dynamics": 0.114097, "expectation": {"probability": 52.0032, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 920.772515, "high": 921.765797, "low": 857.202482, "close": 885.014404, "volume": 1897200}, "trend_line": 846.880491, "activity_lines": {"activity_5": 874.088285, "activity_10": 869.540383, "activity_20": 867.558938, "activity_30": 856.949703}, "trend_signal": 1, "fair_value": 950.567128, "relative_strength": -12.118942, "rate_of_change": -0.07449205841163808, "market_dynamics": 0.09564, "expectation": {"probability": 51.1618, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 887.994206, "high": 950.57098, "low": 873.094975, "close": 949.577698, "volume": 1571600}, "trend_line": 848.76272, "activity_lines": {"activity_5": 902.165051, "activity_10": 883.569607, "activity_20": 876.09086, "activity_30": 863.575329}, "trend_signal": 1, "fair_value": 950.250099, "relative_strength": -8.587412, "rate_of_change": 0.2222543818168954, "market_dynamics": 0.38611, "expectation": {"probability": 51.9185, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 948.584412, "high": 949.577694, "low": 911.832983, "close": 920.772522, "volume": 1459500}, "trend_line": 850.3091, "activity_lines": {"activity_5": 915.872339, "activity_10": 891.281086, "activity_20": 881.394611, "activity_30": 868.221123}, "trend_signal": 1, "fair_value": 949.833648, "relative_strength": -11.555984, "rate_of_change": 0.18219226216721668, "market_dynamics": 0.683627, "expectation": {"probability": 51.249, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 920.77255, "high": 931.698643, "low": 884.021118, "close": 896.933777, "volume": 1371800}, "trend_line": 852.868107, "activity_lines": {"activity_5": 914.084436, "activity_10": 894.51377, "activity_20": 883.92075, "activity_30": 871.229167}, "trend_signal": 1, "fair_value": 949.166983, "relative_strength": -14.216303, "rate_of_change": 0.3009502074010575, "market_dynamics": 0.481218, "expectation": {"probability": 50.7177, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 893.953938, "high": 920.772518, "low": 885.014379, "close": 919.779236, "volume": 1381200}, "trend_line": 856.057194, "activity_lines": {"activity_5": 915.541244, "activity_10": 901.538979, "activity_20": 888.271157, "activity_30": 875.546014}, "trend_signal": 1, "fair_value": 948.798951, "relative_strength": -9.469009, "rate_of_change": 0.37392499189795264, "market_dynamics": 0.488927, "expectation": {"probability": 51.5364, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 917.792702, "high": 929.712061, "low": 893.953925, "close": 920.772522, "volume": 1137100}, "trend_line": 859.410826, "activity_lines": {"activity_5": 917.660242, "activity_10": 907.552849, "activity_20": 892.359156, "activity_30": 879.721196}, "trend_signal": 1, "fair_value": 948.540775, "relative_strength": -11.414826, "rate_of_change": 0.3917532640932472, "market_dynamics": 0.341017, "expectation": {"probability": 52.0216, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 931.698625, "high": 934.678488, "low": 920.772522, "close": 924.745667, "volume": 438000}, "trend_line": 863.258348, "activity_lines": {"activity_5": 918.719747, "activity_10": 913.241647, "activity_20": 896.341766, "activity_30": 883.936347}, "trend_signal": 1, "fair_value": 948.393292, "relative_strength": -10.135783, "rate_of_change": 0.4476929872884697, "market_dynamics": 0.238308, "expectation": {"probability": 52.5875, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 924.745654, "high": 985.33589, "low": 918.785961, "close": 973.416504, "volume": 1739500}, "trend_line": 869.352551, "activity_lines": {"activity_5": 937.658334, "activity_10": 926.930884, "activity_20": 904.564955, "activity_30": 891.043325}, "trend_signal": 1, "fair_value": 948.764778, "relative_strength": -8.200471, "rate_of_change": 0.7059535554007748, "market_dynamics": 0.580644, "expectation": {"probability": 52.0023, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 988.315739, "high": 1004.208225, "low": 966.4635, "close": 981.362732, "volume": 1457600}, "trend_line": 876.105941, "activity_lines": {"activity_5": 955.736064, "activity_10": 939.048924, "activity_20": 913.045165, "activity_30": 898.269788}, "trend_signal": 1, "fair_value": 949.187201, "relative_strength": -10.584173, "rate_of_change": 0.776829836437678, "market_dynamics": 0.874751, "expectation": {"probability": 52.7429, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 982.356014, "high": 998.248535, "low": 966.463529, "close": 998.248535, "volume": 1392400}, "trend_line": 883.257894, "activity_lines": {"activity_5": 973.813798, "activity_10": 951.510099, "activity_20": 922.563087, "activity_30": 906.149956}, "trend_signal": 1, "fair_value": 949.498716, "relative_strength": -8.698525, "rate_of_change": 0.8163342656752894, "market_dynamics": 1.179432, "expectation": {"probability": 53.5654, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 989.308989, "high": 995.268682, "low": 939.644912, "close": 965.470215, "volume": 1186100}, "trend_line": 888.364323, "activity_lines": {"activity_5": 975.734139, "activity_10": 956.675163, "activity_20": 928.345948, "activity_30": 911.453976}, "trend_signal": 1, "fair_value": 949.654901, "relative_strength": -10.558235, "rate_of_change": 0.5781356764188793, "market_dynamics": 1.370441, "expectation": {"probability": 52.7592, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 973.416476, "high": 1016.127647, "low": 966.463501, "close": 991.295593, "volume": 1363100}, "trend_line": 893.148667, "activity_lines": {"activity_5": 983.283093, "activity_10": 965.072918, "activity_20": 936.206247, "activity_30": 918.094704}, "trend_signal": 1, "fair_value": 949.848795, "relative_strength": -9.46121, "rate_of_change": 0.5385565219282262, "market_dynamics": 1.349252, "expectation": {"probability": 53.0635, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1006.194784, "high": 1147.240894, "low": 991.295552, "close": 1098.570068, "volume": 2776900}, "trend_line": 902.62604, "activity_lines": {"activity_5": 1022.153544, "activity_10": 992.216616, "activity_20": 953.801534, "activity_30": 931.347697}, "trend_signal": 1, "fair_value": 950.626859, "relative_strength": -4.221386, "rate_of_change": 1.0611193130739949, "market_dynamics": 1.416278, "expectation": {"probability": 53.3442, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1101.549909, "high": 1172.07297, "low": 1091.617088, "close": 1111.482666, "volume": 2534700}, "trend_line": 912.2381, "activity_lines": {"activity_5": 1056.984623, "activity_10": 1018.475376, "activity_20": 971.742097, "activity_30": 944.822318}, "trend_signal": 1, "fair_value": 951.359857, "relative_strength": -2.805348, "rate_of_change": 1.0648994793015325, "market_dynamics": 1.495381, "expectation": {"probability": 53.7466, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1098.57003, "high": 1174.059539, "low": 1079.69767, "close": 1166.113281, "volume": 2336700}, "trend_line": 922.948279, "activity_lines": {"activity_5": 1101.351245, "activity_10": 1050.766087, "activity_20": 993.769316, "activity_30": 961.201362}, "trend_signal": 1, "fair_value": 952.35174, "relative_strength": -1.345028, "rate_of_change": 1.1740552165054197, "market_dynamics": 1.730733, "expectation": {"probability": 54.1422, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1143.267748, "high": 1235.643006, "low": 1109.496173, "close": 1129.361816, "volume": 3182600}, "trend_line": 933.287746, "activity_lines": {"activity_5": 1122.276395, "activity_10": 1071.895912, "activity_20": 1010.811203, "activity_30": 974.518365}, "trend_signal": 1, "fair_value": 953.083686, "relative_strength": 1.327305, "rate_of_change": 1.1202650500852185, "market_dynamics": 1.795019, "expectation": {"probability": 56.3553, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1102.543229, "high": 1160.1535, "low": 1074.731327, "close": 1094.596924, "volume": 2068000}, "trend_line": 941.712624, "activity_lines": {"activity_5": 1120.687142, "activity_10": 1082.912315, "activity_20": 1023.27453, "activity_30": 984.925408}, "trend_signal": 1, "fair_value": 953.933681, "relative_strength": 1.701772, "rate_of_change": 0.9027095915604185, "market_dynamics": 1.694183, "expectation": {"probability": 55.4635, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1099.563327, "high": 1120.422264, "low": 1060.825317, "close": 1060.825317, "volume": 1282400}, "trend_line": 948.124587, "activity_lines": {"activity_5": 1100.95393, "activity_10": 1084.700221, "activity_20": 1031.490392, "activity_30": 992.610098}, "trend_signal": 1, "fair_value": 954.494141, "relative_strength": -0.338999, "rate_of_change": 0.6808831947866097, "market_dynamics": 1.42193, "expectation": {"probability": 52.9379, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1038.973145, "high": 1048.905962, "low": 991.295601, "close": 1035.0, "volume": 1988700}, "trend_line": 953.905719, "activity_lines": {"activity_5": 1075.128597, "activity_10": 1080.203363, "activity_20": 1036.040571, "activity_30": 998.214964}, "trend_signal": 1, "fair_value": 954.779795, "relative_strength": -2.514601, "rate_of_change": 0.6097439175469833, "market_dynamics": 1.056287, "expectation": {"probability": 52.1927, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 990.0, "high": 1045.0, "low": 984.0, "close": 1009.0, "volume": 1967400}, "trend_line": 958.557312, "activity_lines": {"activity_5": 1045.735441, "activity_10": 1070.00401, "activity_20": 1037.144928, "activity_30": 1001.769433}, "trend_signal": 1, "fair_value": 954.683876, "relative_strength": -4.146189, "rate_of_change": 0.4876365564593127, "market_dynamics": 0.580172, "expectation": {"probability": 51.3312, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1013.0, "high": 1058.0, "low": 1003.0, "close": 1017.0, "volume": 1784100}, "trend_line": 962.949825, "activity_lines": {"activity_5": 1029.483171, "activity_10": 1061.063722, "activity_20": 1038.609978, "activity_30": 1005.539929}, "trend_signal": 1, "fair_value": 954.565556, "relative_strength": -9.360903, "rate_of_change": 0.45824208370339026, "market_dynamics": 0.103132, "expectation": {"probability": 50.7669, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1004.0, "high": 1014.0, "low": 991.0, "close": 994.0, "volume": 1453000}, "trend_line": 966.411375, "activity_lines": {"activity_5": 1013.055021, "activity_10": 1047.00471, "activity_20": 1037.256049, "activity_30": 1007.543166}, "trend_signal": 1, "fair_value": 954.355063, "relative_strength": -13.196496, "rate_of_change": 0.35947355824068905, "market_dynamics": -0.314392, "expectation": {"probability": 52.2629, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1005.0, "high": 1009.0, "low": 943.0, "close": 959.0, "volume": 1814700}, "trend_line": 967.9505, "activity_lines": {"activity_5": 991.666667, "activity_10": 1026.53289, "activity_20": 1032.357252, "activity_30": 1007.065013}, "trend_signal": 1, "fair_value": 953.748285, "relative_strength": -17.239969, "rate_of_change": 0.15926188782701495, "market_dynamics": -0.6608, "expectation": {"probability": 56.9436, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 959.0, "high": 970.0, "low": 942.0, "close": 945.0, "volume": 1003100}, "trend_line": 970.214897, "activity_lines": {"activity_5": 972.4, "activity_10": 1006.053254, "activity_20": 1025.943086, "activity_30": 1005.584336}, "trend_signal": 1, "fair_value": 953.082464, "relative_strength": -17.485412, "rate_of_change": 0.23393727261878755, "market_dynamics": -0.930555, "expectation": {"probability": 55.4098, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 950.0, "high": 969.0, "low": 946.0, "close": 966.0, "volume": 533400}, "trend_line": 973.940808, "activity_lines": {"activity_5": 966.133333, "activity_10": 992.418757, "activity_20": 1021.300033, "activity_30": 1005.312407}, "trend_signal": 0, "fair_value": 952.858269, "relative_strength": -19.318506, "rate_of_change": 0.3840294569296844, "market_dynamics": -1.086897, "expectation": {"probability": 56.2921, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 960.0, "high": 991.0, "low": 908.0, "close": 969.0, "volume": 2440100}, "trend_line": 977.468736, "activity_lines": {"activity_5": 963.733333, "activity_10": 982.968137, "activity_20": 1016.722596, "activity_30": 1004.993645}, "trend_signal": 0, "fair_value": 952.604181, "relative_strength": -16.851013, "rate_of_change": 0.36223228054739115, "market_dynamics": -1.007497, "expectation": {"probability": 56.6513, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 954.0, "high": 980.0, "low": 931.0, "close": 958.0, "volume": 2266100}, "trend_line": 980.133356, "activity_lines": {"activity_5": 960.866667, "activity_10": 974.433188, "activity_20": 1010.867885, "activity_30": 1003.737598}, "trend_signal": 0, "fair_value": 952.212039, "relative_strength": -19.725835, "rate_of_change": 0.27260411528906575, "market_dynamics": -0.966314, "expectation": {"probability": 55.4875, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 958.0, "high": 959.0, "low": 913.0, "close": 948.0, "volume": 1485600}, "trend_line": 984.815409, "activity_lines": {"activity_5": 957.066667, "activity_10": 966.563636, "activity_20": 1003.902439, "activity_30": 1001.664478}, "trend_signal": 0, "fair_value": 951.344402, "relative_strength": -23.574839, "rate_of_change": 0.4776955065694138, "market_dynamics": -0.923857, "expectation": {"probability": 55.4264, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3f403488-0233-4053-b862-e42a86f66786/", "share_image": "https://sharemaestro.com/terminal/3f403488-0233-4053-b862-e42a86f66786/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}