{"ticker": {"uuid": "3f484cee-fdcd-4f39-8cd8-d1e2279c9ada", "symbol": "AYAL", "name": "Ayalon Insurance Company Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Diversified", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AYAL rose 17.08%, moving from 14,810.00 to 17,340.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 46.74 and has softened across the 12-week window. Market Dynamics is 1.38 on the latest week. Expectation is positive at 62.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17,340.00"}, {"label": "12-Week Change", "value": "17.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.90%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "46.74"}, {"label": "Market Dynamics", "value": "1.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17340.0, "high": 19160.0, "low": 16950.0, "close": 17340.0, "volume": 990285}, "trend_line": 12427.166667, "activity_lines": {"activity_5": 17154.666667, "activity_10": 16624.727273, "activity_20": 15396.319048, "activity_30": 14100.610753}, "trend_signal": 1, "fair_value": 4919.146392, "relative_strength": 46.739453, "rate_of_change": 2.886671912903088, "market_dynamics": 1.37892, "expectation": {"probability": 62.9023, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1556.778613, "high": 1685.594804, "low": 1497.862733, "close": 1680.601929, "volume": 26796}, "trend_line": 1438.84696, "activity_lines": {"activity_5": 1525.955933, "activity_10": 1447.661608, "activity_20": 1395.523033, "activity_30": 1404.376773}, "trend_signal": 0, "fair_value": 2077.766079, "relative_strength": 4.039149, "rate_of_change": -0.12245893282245449, "market_dynamics": 1.537932, "expectation": {"probability": 55.478, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1810.416798, "high": 1883.312719, "low": 1747.506495, "close": 1783.4552, "volume": 12858}, "trend_line": 1440.677677, "activity_lines": {"activity_5": 1630.872892, "activity_10": 1518.015765, "activity_20": 1433.021905, "activity_30": 1426.609562}, "trend_signal": 0, "fair_value": 2081.741176, "relative_strength": 8.847487, "rate_of_change": 0.12723500489585232, "market_dynamics": 1.733934, "expectation": {"probability": 56.5403, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1815.409668, "high": 1815.409668, "low": 1635.666178, "close": 1753.497925, "volume": 18948}, "trend_line": 1440.877389, "activity_lines": {"activity_5": 1696.512565, "activity_10": 1574.171995, "activity_20": 1466.217392, "activity_30": 1446.791514}, "trend_signal": 1, "fair_value": 2085.146573, "relative_strength": 9.189721, "rate_of_change": 0.013862365134716424, "market_dynamics": 1.646919, "expectation": {"probability": 54.1756, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1727.535151, "high": 1786.450868, "low": 1673.612088, "close": 1760.487915, "volume": 21588}, "trend_line": 1443.307251, "activity_lines": {"activity_5": 1736.78842, "activity_10": 1623.75578, "activity_20": 1498.885057, "activity_30": 1467.411548}, "trend_signal": 1, "fair_value": 2088.7248, "relative_strength": 12.31179, "rate_of_change": 0.16863766608804473, "market_dynamics": 1.624286, "expectation": {"probability": 55.601, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1770.473783, "high": 1797.435312, "low": 1648.647583, "close": 1648.647583, "volume": 23620}, "trend_line": 1445.071399, "activity_lines": {"activity_5": 1719.546379, "activity_10": 1644.598773, "activity_20": 1519.612626, "activity_30": 1480.659311}, "trend_signal": 1, "fair_value": 2092.283825, "relative_strength": 5.046254, "rate_of_change": 0.1222295529089653, "market_dynamics": 1.46946, "expectation": {"probability": 54.4157, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1686.593506, "high": 1747.506465, "low": 1682.59916, "close": 1741.515015, "volume": 24567}, "trend_line": 1456.688151, "activity_lines": {"activity_5": 1724.93868, "activity_10": 1676.389771, "activity_20": 1548.091034, "activity_30": 1499.784706}, "trend_signal": 1, "fair_value": 2094.178558, "relative_strength": 8.625743, "rate_of_change": 0.8038877530922701, "market_dynamics": 1.374679, "expectation": {"probability": 55.2068, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1728.533754, "high": 1729.532132, "low": 1628.67607, "close": 1633.668945, "volume": 7741}, "trend_line": 1465.642041, "activity_lines": {"activity_5": 1690.321419, "activity_10": 1681.945483, "activity_20": 1564.724444, "activity_30": 1511.202821}, "trend_signal": 1, "fair_value": 2094.300179, "relative_strength": -1.384315, "rate_of_change": 0.6146744582121614, "market_dynamics": 1.150345, "expectation": {"probability": 50.2918, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1703.569236, "high": 1701.572085, "low": 1531.814305, "close": 1553.782959, "volume": 20146}, "trend_line": 1474.030074, "activity_lines": {"activity_5": 1639.061247, "activity_10": 1667.711259, "activity_20": 1572.346905, "activity_30": 1516.889332}, "trend_signal": 1, "fair_value": 2093.903309, "relative_strength": -4.124777, "rate_of_change": 0.5723111622996866, "market_dynamics": 0.891027, "expectation": {"probability": 49.418, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1462.912497, "high": 1537.805628, "low": 1387.020874, "close": 1387.020874, "volume": 99418}, "trend_line": 1472.665352, "activity_lines": {"activity_5": 1545.528044, "activity_10": 1619.234979, "activity_20": 1562.917502, "activity_30": 1511.275835}, "trend_signal": 1, "fair_value": 2091.995774, "relative_strength": -13.717395, "rate_of_change": -0.09258440679549045, "market_dynamics": 0.683249, "expectation": {"probability": 47.4857, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1399.00379, "high": 1467.905503, "low": 1399.003842, "close": 1446.935425, "volume": 65028}, "trend_line": 1468.671049, "activity_lines": {"activity_5": 1496.86416, "activity_10": 1582.923167, "activity_20": 1558.799572, "activity_30": 1509.61584}, "trend_signal": 1, "fair_value": 2089.499336, "relative_strength": -11.237152, "rate_of_change": -0.2712295087662214, "market_dynamics": 0.395262, "expectation": {"probability": 48.1191, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1435.951052, "high": 1507.848576, "low": 1417.976699, "close": 1481.88562, "volume": 8328}, "trend_line": 1466.174613, "activity_lines": {"activity_5": 1473.297819, "activity_10": 1554.363938, "activity_20": 1557.239903, "activity_30": 1510.468393}, "trend_signal": 1, "fair_value": 2087.649412, "relative_strength": -5.654528, "rate_of_change": -0.16997924768108713, "market_dynamics": 0.117829, "expectation": {"probability": 51.0183, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1481.885467, "high": 1597.720351, "low": 1446.935395, "close": 1494.866943, "volume": 106788}, "trend_line": 1466.707182, "activity_lines": {"activity_5": 1471.367212, "activity_10": 1531.777974, "activity_20": 1556.008322, "activity_30": 1512.319511}, "trend_signal": 1, "fair_value": 2085.978717, "relative_strength": -5.012909, "rate_of_change": 0.03632370900969857, "market_dynamics": 0.029358, "expectation": {"probability": 52.185, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1477.891111, "high": 1565.765718, "low": 1437.948108, "close": 1501.857056, "volume": 119814}, "trend_line": 1466.673893, "activity_lines": {"activity_5": 1481.020109, "activity_10": 1515.709999, "activity_20": 1554.524729, "activity_30": 1514.587245}, "trend_signal": 1, "fair_value": 2085.626656, "relative_strength": -4.557032, "rate_of_change": -0.0022696418486751026, "market_dynamics": -0.038354, "expectation": {"probability": 52.7545, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1502.855668, "high": 1637.663319, "low": 1519.831446, "close": 1542.798584, "volume": 33888}, "trend_line": 1468.438041, "activity_lines": {"activity_5": 1507.781909, "activity_10": 1511.661226, "activity_20": 1556.084406, "activity_30": 1519.498515}, "trend_signal": 1, "fair_value": 2085.549842, "relative_strength": -0.418641, "rate_of_change": 0.12028222554583952, "market_dynamics": -0.161321, "expectation": {"probability": 53.6639, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1578.747402, "high": 1627.677406, "low": 1556.778748, "close": 1623.683105, "volume": 14962}, "trend_line": 1475.261637, "activity_lines": {"activity_5": 1551.120036, "activity_10": 1526.276718, "activity_20": 1564.182368, "activity_30": 1529.514326}, "trend_signal": 1, "fair_value": 2085.338604, "relative_strength": 4.268435, "rate_of_change": 0.46468395733967177, "market_dynamics": -0.151555, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1623.683188, "high": 1734.525097, "low": 1608.70456, "close": 1720.545044, "volume": 21423}, "trend_line": 1485.580245, "activity_lines": {"activity_5": 1614.962296, "activity_10": 1558.957371, "activity_20": 1580.06923, "activity_30": 1545.339062}, "trend_signal": 1, "fair_value": 2085.761079, "relative_strength": 9.907524, "rate_of_change": 0.6994425762323296, "market_dynamics": -0.214472, "expectation": {"probability": 57.0561, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1720.544977, "high": 1837.378451, "low": 1618.690226, "close": 1672.613281, "volume": 18339}, "trend_line": 1496.697713, "activity_lines": {"activity_5": 1646.916675, "activity_10": 1583.30443, "activity_20": 1589.755401, "activity_30": 1557.405709}, "trend_signal": 1, "fair_value": 2085.965913, "relative_strength": 8.089005, "rate_of_change": 0.7483586320845237, "market_dynamics": -0.270472, "expectation": {"probability": 54.9708, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1734.524924, "high": 1734.524924, "low": 1640.658924, "close": 1720.545044, "volume": 14225}, "trend_line": 1510.444767, "activity_lines": {"activity_5": 1682.998551, "activity_10": 1615.658276, "activity_20": 1602.442068, "activity_30": 1571.847472}, "trend_signal": 1, "fair_value": 2086.042726, "relative_strength": 11.997581, "rate_of_change": 0.9184923502318424, "market_dynamics": -0.166704, "expectation": {"probability": 57.1285, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1607.706009, "high": 1687.592021, "low": 1570.758649, "close": 1604.710205, "volume": 24153}, "trend_line": 1520.463802, "activity_lines": {"activity_5": 1665.889616, "activity_10": 1623.919205, "activity_20": 1602.275634, "activity_30": 1577.929114}, "trend_signal": 1, "fair_value": 2085.409015, "relative_strength": 11.533765, "rate_of_change": 0.6633168732081172, "market_dynamics": -0.097878, "expectation": {"probability": 55.1891, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1482.884016, "high": 1581.742946, "low": 1422.969592, "close": 1562.77002, "volume": 24008}, "trend_line": 1529.717261, "activity_lines": {"activity_5": 1630.673177, "activity_10": 1620.596658, "activity_20": 1597.41114, "activity_30": 1580.658547}, "trend_signal": 1, "fair_value": 2084.628077, "relative_strength": 11.459786, "rate_of_change": 0.6085944951683908, "market_dynamics": -0.173711, "expectation": {"probability": 54.9467, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1459.91693, "high": 1510.844216, "low": 1431.956839, "close": 1446.935425, "volume": 18421}, "trend_line": 1534.909851, "activity_lines": {"activity_5": 1560.906079, "activity_10": 1594.107191, "activity_20": 1581.329329, "activity_30": 1575.317783}, "trend_signal": 1, "fair_value": 2082.931779, "relative_strength": 7.434746, "rate_of_change": 0.33944769614519515, "market_dynamics": -0.348244, "expectation": {"probability": 51.9719, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1469.902652, "high": 1526.821437, "low": 1376.036621, "close": 1376.036621, "volume": 176269}, "trend_line": 1537.373006, "activity_lines": {"activity_5": 1485.746688, "activity_10": 1555.362491, "activity_20": 1559.60795, "activity_30": 1565.067898}, "trend_signal": 0, "fair_value": 2080.921827, "relative_strength": -2.608586, "rate_of_change": 0.16047554834542155, "market_dynamics": -0.518324, "expectation": {"probability": 48.7342, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1398.005239, "high": 1512.841403, "low": 1378.033736, "close": 1440.94397, "volume": 39223}, "trend_line": 1541.334021, "activity_lines": {"activity_5": 1451.994857, "activity_10": 1530.579679, "activity_20": 1546.008311, "activity_30": 1558.846669}, "trend_signal": 0, "fair_value": 2079.289541, "relative_strength": 0.972828, "rate_of_change": 0.2576482730307456, "market_dynamics": -0.615642, "expectation": {"probability": 51.664, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1424.966775, "high": 1545.794328, "low": 1398.00517, "close": 1511.842773, "volume": 5697}, "trend_line": 1548.45719, "activity_lines": {"activity_5": 1460.516032, "activity_10": 1519.795068, "activity_20": 1540.649291, "activity_30": 1556.944008}, "trend_signal": 0, "fair_value": 2078.239756, "relative_strength": 4.958278, "rate_of_change": 0.4621431112886718, "market_dynamics": -0.635809, "expectation": {"probability": 52.5789, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1503.854273, "high": 1563.768786, "low": 1458.918379, "close": 1512.841431, "volume": 49054}, "trend_line": 1554.814787, "activity_lines": {"activity_5": 1475.561255, "activity_10": 1509.754865, "activity_20": 1536.569406, "activity_30": 1554.646217}, "trend_signal": 0, "fair_value": 2076.965933, "relative_strength": 0.83713, "rate_of_change": 0.4105762200632709, "market_dynamics": -0.50993, "expectation": {"probability": 52.8766, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1522.827183, "high": 1562.770053, "low": 1491.871351, "close": 1555.780029, "volume": 3869}, "trend_line": 1560.772953, "activity_lines": {"activity_5": 1508.247917, "activity_10": 1509.536983, "activity_20": 1537.225607, "activity_30": 1554.708491}, "trend_signal": 0, "fair_value": 2075.87134, "relative_strength": 5.101411, "rate_of_change": 0.3832074437300738, "market_dynamics": -0.430371, "expectation": {"probability": 53.1705, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1655.637748, "high": 1672.613441, "low": 1568.761634, "close": 1668.619141, "volume": 15207}, "trend_line": 1571.590849, "activity_lines": {"activity_5": 1571.291309, "activity_10": 1532.83103, "activity_20": 1549.512842, "activity_30": 1561.66631}, "trend_signal": 0, "fair_value": 2075.051996, "relative_strength": 10.825801, "rate_of_change": 0.6931114470690101, "market_dynamics": -0.215157, "expectation": {"probability": 55.7656, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1729.532138, "high": 1734.525014, "low": 1692.584933, "close": 1711.557861, "volume": 11530}, "trend_line": 1584.039754, "activity_lines": {"activity_5": 1629.142106, "activity_10": 1564.004739, "activity_20": 1565.72305, "activity_30": 1570.696439}, "trend_signal": 0, "fair_value": 2074.405483, "relative_strength": 11.935033, "rate_of_change": 0.792121245037866, "market_dynamics": 0.06185, "expectation": {"probability": 58.4379, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1679.603398, "high": 1737.520829, "low": 1664.624922, "close": 1669.617798, "volume": 48742}, "trend_line": 1591.129643, "activity_lines": {"activity_5": 1654.971956, "activity_10": 1587.716384, "activity_20": 1577.187658, "activity_30": 1576.217604}, "trend_signal": 0, "fair_value": 2073.64375, "relative_strength": 7.190665, "rate_of_change": 0.4475827694410304, "market_dynamics": 0.304789, "expectation": {"probability": 53.5576, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1626.679063, "high": 1691.58631, "low": 1624.681807, "close": 1629.674683, "volume": 22954}, "trend_line": 1594.657947, "activity_lines": {"activity_5": 1656.9691, "activity_10": 1602.985507, "activity_20": 1583.502459, "activity_30": 1578.70438}, "trend_signal": 0, "fair_value": 2072.408334, "relative_strength": 4.098517, "rate_of_change": 0.22174836698708494, "market_dynamics": 0.428151, "expectation": {"probability": 52.2815, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1611.700353, "high": 1746.507834, "low": 1618.690379, "close": 1721.543457, "volume": 7644}, "trend_line": 1596.022664, "activity_lines": {"activity_5": 1681.800285, "activity_10": 1633.741595, "activity_20": 1597.69648, "activity_30": 1586.890542}, "trend_signal": 0, "fair_value": 2070.891267, "relative_strength": 8.345065, "rate_of_change": 0.0855805473874552, "market_dynamics": 0.499829, "expectation": {"probability": 56.6497, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1712.556333, "high": 1775.466633, "low": 1676.607623, "close": 1773.469482, "volume": 36085}, "trend_line": 1595.689807, "activity_lines": {"activity_5": 1712.88925, "activity_10": 1668.945905, "activity_20": 1615.69461, "activity_30": 1598.338724}, "trend_signal": 1, "fair_value": 2069.265382, "relative_strength": 12.239283, "rate_of_change": -0.020855405597179143, "market_dynamics": 0.603205, "expectation": {"probability": 55.4047, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1797.435377, "high": 1903.284336, "low": 1792.442404, "close": 1893.298584, "volume": 16280}, "trend_line": 1600.349829, "activity_lines": {"activity_5": 1776.931226, "activity_10": 1718.711273, "activity_20": 1643.778356, "activity_30": 1617.53929}, "trend_signal": 1, "fair_value": 2068.177191, "relative_strength": 20.780418, "rate_of_change": 0.2920380878261778, "market_dynamics": 0.817821, "expectation": {"probability": 55.3562, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1925.252904, "high": 1971.187361, "low": 1799.432545, "close": 1888.305664, "volume": 37159}, "trend_line": 1604.610421, "activity_lines": {"activity_5": 1827.192847, "activity_10": 1759.344207, "activity_20": 1669.522578, "activity_30": 1636.117086}, "trend_signal": 1, "fair_value": 2066.775344, "relative_strength": 20.731803, "rate_of_change": 0.266228790905197, "market_dynamics": 1.153318, "expectation": {"probability": 51.8107, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1912.271505, "high": 1947.221558, "low": 1850.359843, "close": 1947.221558, "volume": 25770}, "trend_line": 1614.562887, "activity_lines": {"activity_5": 1882.513908, "activity_10": 1803.844343, "activity_20": 1699.232567, "activity_30": 1658.221031}, "trend_signal": 1, "fair_value": 2066.103226, "relative_strength": 24.442795, "rate_of_change": 0.6202418898537091, "market_dynamics": 1.367467, "expectation": {"probability": 55.4536, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1949.218772, "high": 1965.19592, "low": 1890.30283, "close": 1901.287109, "volume": 29697}, "trend_line": 1619.888623, "activity_lines": {"activity_5": 1901.353695, "activity_10": 1832.09494, "activity_20": 1723.027186, "activity_30": 1676.719367}, "trend_signal": 1, "fair_value": 2064.906217, "relative_strength": 20.055951, "rate_of_change": 0.329856213274894, "market_dynamics": 1.488235, "expectation": {"probability": 51.8023, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1875.324211, "high": 1950.217455, "low": 1828.391177, "close": 1904.282959, "volume": 9718}, "trend_line": 1628.90909, "activity_lines": {"activity_5": 1909.209188, "activity_10": 1854.60829, "activity_20": 1746.246448, "activity_30": 1695.067389}, "trend_signal": 1, "fair_value": 2063.472367, "relative_strength": 17.655178, "rate_of_change": 0.556857235239688, "market_dynamics": 1.405199, "expectation": {"probability": 54.124, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1910.274376, "high": 1934.240179, "low": 1865.338429, "close": 1911.272949, "volume": 11279}, "trend_line": 1640.825423, "activity_lines": {"activity_5": 1910.673779, "activity_10": 1874.10775, "activity_20": 1769.028235, "activity_30": 1713.284412}, "trend_signal": 1, "fair_value": 2062.845057, "relative_strength": 14.372699, "rate_of_change": 0.7315529806516026, "market_dynamics": 1.298956, "expectation": {"probability": 55.4061, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1934.240152, "high": 2030.103309, "low": 1931.244427, "close": 1965.195923, "volume": 28737}, "trend_line": 1660.097925, "activity_lines": {"activity_5": 1928.914404, "activity_10": 1899.780205, "activity_20": 1796.037315, "activity_30": 1734.211541}, "trend_signal": 1, "fair_value": 2063.043491, "relative_strength": 15.022529, "rate_of_change": 1.1745613963466748, "market_dynamics": 1.316673, "expectation": {"probability": 56.7987, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1983.170229, "high": 2121.97226, "low": 1973.184478, "close": 2077.036377, "volume": 24838}, "trend_line": 1681.10129, "activity_lines": {"activity_5": 1979.309163, "activity_10": 1940.413139, "activity_20": 1831.981267, "activity_30": 1761.110796}, "trend_signal": 1, "fair_value": 2063.497972, "relative_strength": 21.133751, "rate_of_change": 1.2651883171289446, "market_dynamics": 1.378786, "expectation": {"probability": 54.0957, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2058.063445, "high": 2058.063445, "low": 1937.235814, "close": 1966.194458, "volume": 18124}, "trend_line": 1697.244918, "activity_lines": {"activity_5": 1984.102295, "activity_10": 1952.759149, "activity_20": 1854.91996, "activity_30": 1779.503904}, "trend_signal": 1, "fair_value": 2063.440362, "relative_strength": 17.299567, "rate_of_change": 0.9603007323847831, "market_dynamics": 1.306548, "expectation": {"probability": 54.5771, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1981.17318, "high": 2037.093272, "low": 1932.242905, "close": 2009.133301, "volume": 15656}, "trend_line": 1714.38713, "activity_lines": {"activity_5": 1998.881218, "activity_10": 1968.46402, "activity_20": 1879.475403, "activity_30": 1799.625735}, "trend_signal": 1, "fair_value": 2063.433961, "relative_strength": 13.373109, "rate_of_change": 1.0100022582598167, "market_dynamics": 1.245751, "expectation": {"probability": 57.3858, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2058.063354, "high": 2125.966598, "low": 1957.20746, "close": 1992.157593, "volume": 38679}, "trend_line": 1730.730481, "activity_lines": {"activity_5": 2001.011548, "activity_10": 1976.797603, "activity_20": 1899.399367, "activity_30": 1817.54641}, "trend_signal": 1, "fair_value": 2063.408357, "relative_strength": 10.957477, "rate_of_change": 0.9533057448932193, "market_dynamics": 1.157622, "expectation": {"probability": 54.6552, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2029.104694, "high": 2065.053469, "low": 1982.171729, "close": 2007.136108, "volume": 53815}, "trend_line": 1746.208398, "activity_lines": {"activity_5": 2002.742407, "activity_10": 1986.057116, "activity_20": 1918.125029, "activity_30": 1835.379031}, "trend_signal": 1, "fair_value": 2062.992286, "relative_strength": 13.939933, "rate_of_change": 0.8942996711456158, "market_dynamics": 1.028655, "expectation": {"probability": 57.0526, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2054.06903, "high": 2054.06903, "low": 1784.453867, "close": 1799.432495, "volume": 28052}, "trend_line": 1752.066711, "activity_lines": {"activity_5": 1932.442716, "activity_10": 1955.391781, "activity_20": 1914.710855, "activity_30": 1838.812844}, "trend_signal": 1, "fair_value": 2060.483046, "relative_strength": 2.411829, "rate_of_change": 0.3354876203040659, "market_dynamics": 0.652508, "expectation": {"probability": 53.772, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1704.567937, "high": 1812.413821, "low": 1692.584808, "close": 1785.452393, "volume": 45163}, "trend_line": 1754.23029, "activity_lines": {"activity_5": 1875.989917, "activity_10": 1924.871684, "activity_20": 1908.600523, "activity_30": 1840.966759}, "trend_signal": 1, "fair_value": 2056.815202, "relative_strength": 2.330697, "rate_of_change": 0.12348725002401047, "market_dynamics": 0.317297, "expectation": {"probability": 52.5395, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1793.44097, "high": 1882.314188, "low": 1767.478044, "close": 1791.443848, "volume": 11019}, "trend_line": 1758.191309, "activity_lines": {"activity_5": 1833.58374, "activity_10": 1897.547028, "activity_20": 1901.967128, "activity_30": 1843.367634}, "trend_signal": 1, "fair_value": 2052.417628, "relative_strength": 1.640873, "rate_of_change": 0.22579811912836592, "market_dynamics": -0.26026, "expectation": {"probability": 53.1363, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1791.44387, "high": 1892.299912, "low": 1791.44387, "close": 1808.419556, "volume": 46700}, "trend_line": 1761.120459, "activity_lines": {"activity_5": 1811.348763, "activity_10": 1875.360485, "activity_20": 1896.365588, "activity_30": 1846.608166}, "trend_signal": 1, "fair_value": 2046.995876, "relative_strength": 1.482785, "rate_of_change": 0.16660018651018915, "market_dynamics": -0.680765, "expectation": {"probability": 53.3714, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1821.401101, "high": 1881.315648, "low": 1772.470953, "close": 1781.45813, "volume": 24549}, "trend_line": 1767.012057, "activity_lines": {"activity_5": 1792.375847, "activity_10": 1850.141926, "activity_20": 1887.735046, "activity_30": 1847.920273}, "trend_signal": 1, "fair_value": 2042.086215, "relative_strength": -3.516005, "rate_of_change": 0.3345369119921132, "market_dynamics": -0.753817, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1742.513672, "high": 1752.499424, "low": 1679.603406, "close": 1697.577759, "volume": 23804}, "trend_line": 1771.505648, "activity_lines": {"activity_5": 1760.488005, "activity_10": 1813.013077, "activity_20": 1870.583325, "activity_30": 1843.440641}, "trend_signal": 0, "fair_value": 2036.241989, "relative_strength": -7.323482, "rate_of_change": 0.25430449001175953, "market_dynamics": -0.89866, "expectation": {"probability": 50.991, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1697.577805, "high": 1880.316974, "low": 1655.637647, "close": 1820.402466, "volume": 31934}, "trend_line": 1783.954549, "activity_lines": {"activity_5": 1776.332048, "activity_10": 1805.115241, "activity_20": 1864.805847, "activity_30": 1846.595275}, "trend_signal": 0, "fair_value": 2030.890651, "relative_strength": -0.123901, "rate_of_change": 0.7027299638617905, "market_dynamics": -0.771102, "expectation": {"probability": 52.0976, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1879.318481, "high": 1913.270003, "low": 1799.432362, "close": 1839.375366, "volume": 7058}, "trend_line": 1799.399174, "activity_lines": {"activity_5": 1796.170386, "activity_10": 1803.317787, "activity_20": 1860.364555, "activity_30": 1850.170811}, "trend_signal": 0, "fair_value": 2024.854392, "relative_strength": -0.743891, "rate_of_change": 0.8657521576801035, "market_dynamics": -0.858515, "expectation": {"probability": 52.5042, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1856.35127, "high": 1915.267084, "low": 1797.435325, "close": 1830.388306, "volume": 2220}, "trend_line": 1812.380652, "activity_lines": {"activity_5": 1809.817603, "activity_10": 1802.97283, "activity_20": 1854.753515, "activity_30": 1852.17011}, "trend_signal": 0, "fair_value": 2017.941179, "relative_strength": 0.498153, "rate_of_change": 0.7214340312907219, "market_dynamics": -0.834407, "expectation": {"probability": 51.7004, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1829.389891, "high": 1865.338348, "low": 1739.517882, "close": 1765.480835, "volume": 60943}, "trend_line": 1820.835254, "activity_lines": {"activity_5": 1800.364413, "activity_10": 1793.767774, "activity_20": 1843.260383, "activity_30": 1849.144316}, "trend_signal": 0, "fair_value": 2010.37505, "relative_strength": -3.955034, "rate_of_change": 0.46649151714736037, "market_dynamics": -0.690197, "expectation": {"probability": 51.2121, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1731.529379, "high": 1747.506582, "low": 1667.620534, "close": 1681.600586, "volume": 22531}, "trend_line": 1826.460559, "activity_lines": {"activity_5": 1764.016292, "activity_10": 1773.705496, "activity_20": 1824.363537, "activity_30": 1840.161434}, "trend_signal": 0, "fair_value": 2002.597686, "relative_strength": -7.380977, "rate_of_change": 0.3089409098183039, "market_dynamics": -0.842779, "expectation": {"probability": 50.7725, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1674.610556, "high": 1794.439637, "low": 1691.586306, "close": 1694.582031, "volume": 8444}, "trend_line": 1831.087293, "activity_lines": {"activity_5": 1733.060465, "activity_10": 1758.145879, "activity_20": 1807.96788, "activity_30": 1831.653142}, "trend_signal": 0, "fair_value": 1994.410649, "relative_strength": -6.744033, "rate_of_change": 0.2533169400894762, "market_dynamics": -0.970132, "expectation": {"probability": 53.3803, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1697.577797, "high": 1769.475205, "low": 1654.63906, "close": 1737.520874, "volume": 12996}, "trend_line": 1833.384017, "activity_lines": {"activity_5": 1724.805615, "activity_10": 1752.045512, "activity_20": 1796.645947, "activity_30": 1825.616598}, "trend_signal": 0, "fair_value": 1987.06856, "relative_strength": -6.177495, "rate_of_change": 0.12542951986942985, "market_dynamics": -1.042406, "expectation": {"probability": 53.8777, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1786.450964, "high": 1845.366941, "low": 1742.513657, "close": 1842.371216, "volume": 3711}, "trend_line": 1837.744462, "activity_lines": {"activity_5": 1758.291178, "activity_10": 1765.989262, "activity_20": 1796.103866, "activity_30": 1826.196418}, "trend_signal": 0, "fair_value": 1981.019498, "relative_strength": -2.886508, "rate_of_change": 0.2378358794212193, "market_dynamics": -1.032467, "expectation": {"probability": 52.4361, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1799.432581, "high": 1845.366993, "low": 1773.469501, "close": 1800.43103, "volume": 7946}, "trend_line": 1842.104903, "activity_lines": {"activity_5": 1776.997819, "activity_10": 1771.690221, "activity_20": 1791.895585, "activity_30": 1823.7891}, "trend_signal": 0, "fair_value": 1975.021646, "relative_strength": -3.934652, "rate_of_change": 0.23727134485576862, "market_dynamics": -0.826353, "expectation": {"probability": 51.8003, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1793.441076, "high": 1847.364126, "low": 1773.469561, "close": 1834.382568, "volume": 5207}, "trend_line": 1848.928499, "activity_lines": {"activity_5": 1804.691626, "activity_10": 1783.219225, "activity_20": 1791.705378, "activity_30": 1823.290884}, "trend_signal": 0, "fair_value": 1969.017393, "relative_strength": -2.350599, "rate_of_change": 0.3704238552803081, "market_dynamics": -0.517405, "expectation": {"probability": 54.477, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1826.394068, "high": 1837.378395, "low": 1747.506493, "close": 1792.442383, "volume": 10598}, "trend_line": 1851.291797, "activity_lines": {"activity_5": 1808.219906, "activity_10": 1784.63538, "activity_20": 1788.676363, "activity_30": 1819.646619}, "trend_signal": 0, "fair_value": 1963.602042, "relative_strength": -1.877527, "rate_of_change": 0.12781986979367696, "market_dynamics": -0.260261, "expectation": {"probability": 51.984, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1794.439618, "high": 1823.398133, "low": 1668.619144, "close": 1797.435181, "volume": 15382}, "trend_line": 1852.090654, "activity_lines": {"activity_5": 1806.888428, "activity_10": 1787.467682, "activity_20": 1786.950242, "activity_30": 1816.171998}, "trend_signal": 0, "fair_value": 1957.975454, "relative_strength": -2.967007, "rate_of_change": 0.04315132823980196, "market_dynamics": -0.126253, "expectation": {"probability": 54.2813, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1781.458043, "high": 1765.481015, "low": 1662.627766, "close": 1727.535156, "volume": 12090}, "trend_line": 1846.565206, "activity_lines": {"activity_5": 1778.262655, "activity_10": 1778.353438, "activity_20": 1779.575063, "activity_30": 1808.13616}, "trend_signal": 0, "fair_value": 1952.688126, "relative_strength": -9.029984, "rate_of_change": -0.29833572066608444, "market_dynamics": -0.099287, "expectation": {"probability": 52.0376, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1726.536436, "high": 1936.237297, "low": 1676.607679, "close": 1924.254395, "volume": 47230}, "trend_line": 1847.763497, "activity_lines": {"activity_5": 1822.865698, "activity_10": 1806.876385, "activity_20": 1792.195157, "activity_30": 1813.148366}, "trend_signal": 0, "fair_value": 1949.167509, "relative_strength": 1.257746, "rate_of_change": 0.0648929697205573, "market_dynamics": 0.228603, "expectation": {"probability": 55.8709, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1932.243077, "high": 2096.009416, "low": 1931.244502, "close": 2015.124634, "volume": 43106}, "trend_line": 1850.026933, "activity_lines": {"activity_5": 1889.503931, "activity_10": 1849.034402, "activity_20": 1813.864233, "activity_30": 1823.945858}, "trend_signal": 0, "fair_value": 1947.362392, "relative_strength": 3.596968, "rate_of_change": 0.12249597979801327, "market_dynamics": 0.597432, "expectation": {"probability": 54.5039, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2022.1147, "high": 2027.107576, "low": 1965.195939, "close": 1989.161743, "volume": 13497}, "trend_line": 1852.956087, "activity_lines": {"activity_5": 1935.438395, "activity_10": 1880.407819, "activity_20": 1832.033548, "activity_30": 1832.922298}, "trend_signal": 0, "fair_value": 1943.944192, "relative_strength": 3.0605, "rate_of_change": 0.1583303436155935, "market_dynamics": 0.78899, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2057.06479, "high": 2136.950795, "low": 2057.06479, "close": 2102.000732, "volume": 16422}, "trend_line": 1859.54668, "activity_lines": {"activity_5": 2005.871232, "activity_10": 1926.941422, "activity_20": 1859.979389, "activity_30": 1848.989694}, "trend_signal": 0, "fair_value": 1939.905083, "relative_strength": 9.509226, "rate_of_change": 0.3556799346858941, "market_dynamics": 1.141415, "expectation": {"probability": 53.6241, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2107.991895, "high": 2107.991895, "low": 2000.146059, "close": 2057.064941, "volume": 20791}, "trend_line": 1864.406413, "activity_lines": {"activity_5": 2041.021102, "activity_10": 1958.677974, "activity_20": 1882.166789, "activity_30": 1861.732808}, "trend_signal": 0, "fair_value": 1935.673942, "relative_strength": 10.423695, "rate_of_change": 0.2613396615566545, "market_dynamics": 1.120108, "expectation": {"probability": 51.3554, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2042.086344, "high": 2093.013612, "low": 2024.11199, "close": 2064.054932, "volume": 9537}, "trend_line": 1867.701713, "activity_lines": {"activity_5": 2056.532316, "activity_10": 1987.781911, "activity_20": 1903.835876, "activity_30": 1874.613357}, "trend_signal": 1, "fair_value": 1931.820467, "relative_strength": 5.008465, "rate_of_change": 0.17674794385080234, "market_dynamics": 1.05422, "expectation": {"probability": 52.5458, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2086.023678, "high": 2111.986549, "low": 2027.107657, "close": 2076.037842, "volume": 7948}, "trend_line": 1867.668429, "activity_lines": {"activity_5": 2066.717798, "activity_10": 2014.271398, "activity_20": 1925.300494, "activity_30": 1888.054398}, "trend_signal": 1, "fair_value": 1928.485483, "relative_strength": 5.620912, "rate_of_change": -0.0017820832827959647, "market_dynamics": 1.124243, "expectation": {"probability": 53.9402, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2045.081963, "high": 2116.979119, "low": 2018.120433, "close": 2097.007813, "volume": 7510}, "trend_line": 1872.028874, "activity_lines": {"activity_5": 2079.83239, "activity_10": 2040.179874, "activity_20": 1946.96006, "activity_30": 1902.850487}, "trend_signal": 1, "fair_value": 1924.299147, "relative_strength": 6.542298, "rate_of_change": 0.2334699742359904, "market_dynamics": 1.130833, "expectation": {"probability": 54.0961, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2089.019203, "high": 2126.965035, "low": 2058.063351, "close": 2109.989258, "volume": 5713}, "trend_line": 1875.390739, "activity_lines": {"activity_5": 2090.084392, "activity_10": 2062.91106, "activity_20": 1968.538787, "activity_30": 1918.20277}, "trend_signal": 1, "fair_value": 1919.901575, "relative_strength": 4.89826, "rate_of_change": 0.17958403562528877, "market_dynamics": 1.105956, "expectation": {"probability": 54.251, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2131.958035, "high": 2196.865234, "low": 2131.958035, "close": 2196.865234, "volume": 21606}, "trend_line": 1882.214327, "activity_lines": {"activity_5": 2128.762484, "activity_10": 2095.755076, "activity_20": 1997.102779, "activity_30": 1938.94306}, "trend_signal": 1, "fair_value": 1915.76645, "relative_strength": 8.039517, "rate_of_change": 0.36384886936353655, "market_dynamics": 1.236015, "expectation": {"probability": 54.4048, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2250.788408, "high": 2560.346902, "low": 2250.788408, "close": 2457.493652, "volume": 47454}, "trend_line": 1897.226245, "activity_lines": {"activity_5": 2244.996696, "activity_10": 2167.452803, "activity_20": 2048.743396, "activity_30": 1976.057855}, "trend_signal": 1, "fair_value": 1912.962759, "relative_strength": 17.477412, "rate_of_change": 0.7975668756026929, "market_dynamics": 1.479112, "expectation": {"probability": 54.5576, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2500.432464, "high": 2658.207152, "low": 2281.744481, "close": 2594.29834, "volume": 210443}, "trend_line": 1923.721773, "activity_lines": {"activity_5": 2380.603223, "activity_10": 2254.328851, "activity_20": 2110.117732, "activity_30": 2021.030249}, "trend_signal": 1, "fair_value": 1911.010417, "relative_strength": 21.785566, "rate_of_change": 1.3965402423578597, "market_dynamics": 1.722446, "expectation": {"probability": 54.8928, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2676.181259, "high": 2945.796518, "low": 2644.226856, "close": 2802.001953, "volume": 129941}, "trend_line": 1957.606759, "activity_lines": {"activity_5": 2550.893587, "activity_10": 2368.438761, "activity_20": 2186.927185, "activity_30": 2077.693486}, "trend_signal": 1, "fair_value": 1910.690362, "relative_strength": 28.430026, "rate_of_change": 1.76142862630063, "market_dynamics": 1.996843, "expectation": {"probability": 56.7802, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2778.035951, "high": 2885.882168, "low": 2727.108541, "close": 2754.070068, "volume": 36138}, "trend_line": 1989.694299, "activity_lines": {"activity_5": 2658.207047, "activity_10": 2459.054869, "activity_20": 2253.898268, "activity_30": 2129.078216}, "trend_signal": 1, "fair_value": 1910.690362, "relative_strength": 25.767766, "rate_of_change": 1.6391208220179623, "market_dynamics": 2.040577, "expectation": {"probability": 53.8123, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2817.979128, "high": 3125.540194, "low": 2795.012037, "close": 3087.594238, "volume": 136806}, "trend_line": 2032.333455, "activity_lines": {"activity_5": 2833.75651, "activity_10": 2598.45593, "activity_20": 2347.792848, "activity_30": 2199.91047}, "trend_signal": 1, "fair_value": 1914.095758, "relative_strength": 39.548206, "rate_of_change": 2.1430003604789922, "market_dynamics": 2.054367, "expectation": {"probability": 58.4605, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3174.470443, "high": 3239.377918, "low": 2947.99355, "close": 3016.946777, "volume": 85569}, "trend_line": 2073.51641, "activity_lines": {"activity_5": 2926.374886, "activity_10": 2706.275102, "activity_20": 2429.029464, "activity_30": 2263.43391}, "trend_signal": 1, "fair_value": 1916.523394, "relative_strength": 31.788868, "rate_of_change": 2.0263876923681416, "market_dynamics": 2.004961, "expectation": {"probability": 54.3809, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3116.878608, "high": 3233.798948, "low": 3058.91799, "close": 3198.822754, "volume": 68002}, "trend_line": 2123.55791, "activity_lines": {"activity_5": 3042.321712, "activity_10": 2829.837327, "activity_20": 2521.79467, "activity_30": 2336.034319}, "trend_signal": 1, "fair_value": 1920.027286, "relative_strength": 37.939827, "rate_of_change": 2.413364068818718, "market_dynamics": 1.935998, "expectation": {"probability": 57.6129, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3173.839669, "high": 3258.782157, "low": 3097.891364, "close": 3211.813965, "volume": 51577}, "trend_line": 2169.938293, "activity_lines": {"activity_5": 3122.297314, "activity_10": 2935.347319, "activity_20": 2609.2998, "activity_30": 2406.244387}, "trend_signal": 1, "fair_value": 1924.164951, "relative_strength": 35.426096, "rate_of_change": 2.1840884480517966, "market_dynamics": 1.931066, "expectation": {"probability": 58.3122, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3244.791661, "high": 3346.72229, "low": 3244.791661, "close": 3289.760742, "volume": 50002}, "trend_line": 2218.284473, "activity_lines": {"activity_5": 3200.934375, "activity_10": 3034.760249, "activity_20": 2697.46952, "activity_30": 2478.490997}, "trend_signal": 1, "fair_value": 1928.667851, "relative_strength": 36.498672, "rate_of_change": 2.2279979184643106, "market_dynamics": 1.840952, "expectation": {"probability": 59.1164, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3379.699794, "high": 3547.585328, "low": 3297.755376, "close": 3480.631104, "volume": 56642}, "trend_line": 2273.292566, "activity_lines": {"activity_5": 3307.482178, "activity_10": 3147.426491, "activity_20": 2796.711058, "activity_30": 2559.932715}, "trend_signal": 1, "fair_value": 1933.626144, "relative_strength": 40.950348, "rate_of_change": 2.4797582848157957, "market_dynamics": 1.803663, "expectation": {"probability": 59.8901, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3697.483488, "high": 3861.371924, "low": 3467.639842, "close": 3496.620117, "volume": 101730}, "trend_line": 2330.997209, "activity_lines": {"activity_5": 3393.157194, "activity_10": 3239.658629, "activity_20": 2889.127283, "activity_30": 2638.857073}, "trend_signal": 1, "fair_value": 1938.10443, "relative_strength": 38.286321, "rate_of_change": 2.5383729249392193, "market_dynamics": 1.808009, "expectation": {"probability": 60.2781, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3493.622179, "high": 3946.313935, "low": 3493.622179, "close": 3797.415283, "volume": 122440}, "trend_line": 2401.524365, "activity_lines": {"activity_5": 3547.119043, "activity_10": 3367.687589, "activity_20": 3002.70321, "activity_30": 2733.464691}, "trend_signal": 1, "fair_value": 1944.069211, "relative_strength": 44.435189, "rate_of_change": 3.0256216407164347, "market_dynamics": 1.837452, "expectation": {"probability": 61.1905, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3834.390309, "high": 3857.374666, "low": 3686.491072, "close": 3761.439941, "volume": 65217}, "trend_line": 2470.419629, "activity_lines": {"activity_5": 3649.182943, "activity_10": 3467.300723, "activity_20": 3104.365817, "activity_30": 2821.201179}, "trend_signal": 1, "fair_value": 1950.36668, "relative_strength": 42.293722, "rate_of_change": 2.8688138668957355, "market_dynamics": 1.769038, "expectation": {"probability": 58.6296, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3799.414002, "high": 3881.358154, "low": 3607.544594, "close": 3881.358154, "volume": 278407}, "trend_line": 2541.880872, "activity_lines": {"activity_5": 3754.577848, "activity_10": 3571.272843, "activity_20": 3209.009785, "activity_30": 2912.229471}, "trend_signal": 1, "fair_value": 1957.394448, "relative_strength": 49.562248, "rate_of_change": 2.892676295197952, "market_dynamics": 1.781981, "expectation": {"probability": 61.173, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3885.35566, "high": 4412.996616, "low": 3803.411431, "close": 4347.041504, "volume": 910011}, "trend_line": 2625.369881, "activity_lines": {"activity_5": 3975.760709, "activity_10": 3739.418515, "activity_20": 3349.531418, "activity_30": 3028.691448}, "trend_signal": 1, "fair_value": 1967.503384, "relative_strength": 61.496065, "rate_of_change": 3.284536656287482, "market_dynamics": 1.771459, "expectation": {"probability": 62.3324, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4394.009485, "high": 4491.942832, "low": 4160.168192, "close": 4302.071777, "volume": 156461}, "trend_line": 2708.757906, "activity_lines": {"activity_5": 4124.192969, "activity_10": 3876.488832, "activity_20": 3474.86557, "activity_30": 3136.865764}, "trend_signal": 1, "fair_value": 1977.420069, "relative_strength": 58.407519, "rate_of_change": 3.1762391121908253, "market_dynamics": 1.655713, "expectation": {"probability": 60.3053, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4282.085905, "high": 4315.063463, "low": 4164.165758, "close": 4246.109863, "volume": 76204}, "trend_line": 2789.148816, "activity_lines": {"activity_5": 4200.274479, "activity_10": 3980.018346, "activity_20": 3584.212793, "activity_30": 3236.049761}, "trend_signal": 1, "fair_value": 1988.066215, "relative_strength": 53.522603, "rate_of_change": 2.967814503537995, "market_dynamics": 1.58855, "expectation": {"probability": 60.4978, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4271.092834, "high": 4296.075829, "low": 4073.227801, "close": 4176.157715, "volume": 85551}, "trend_line": 2868.605994, "activity_lines": {"activity_5": 4223.125635, "activity_10": 4051.787704, "activity_20": 3676.56423, "activity_30": 3325.534206}, "trend_signal": 1, "fair_value": 1998.334362, "relative_strength": 51.931412, "rate_of_change": 2.8487966487909375, "market_dynamics": 1.432285, "expectation": {"probability": 59.3242, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4169.162632, "high": 4471.956165, "low": 4168.163312, "close": 4289.080566, "volume": 117309}, "trend_line": 2951.66084, "activity_lines": {"activity_5": 4255.969889, "activity_10": 4126.554967, "activity_20": 3769.76951, "activity_30": 3417.177727}, "trend_signal": 1, "fair_value": 2009.31357, "relative_strength": 54.420936, "rate_of_change": 2.89530336943164, "market_dynamics": 1.27295, "expectation": {"probability": 61.2131, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4342.044656, "high": 4517.924805, "low": 4038.251554, "close": 4517.924805, "volume": 198212}, "trend_line": 3044.673828, "activity_lines": {"activity_5": 4337.914062, "activity_10": 4224.760822, "activity_20": 3874.392855, "activity_30": 3518.227015}, "trend_signal": 1, "fair_value": 2021.817341, "relative_strength": 57.780642, "rate_of_change": 3.1512085243506482, "market_dynamics": 1.276329, "expectation": {"probability": 61.7663, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4738.7746, "high": 5078.543665, "low": 4596.871247, "close": 4843.703613, "volume": 250841}, "trend_line": 3141.988802, "activity_lines": {"activity_5": 4517.058952, "activity_10": 4363.339302, "activity_20": 3998.990088, "activity_30": 3634.293452}, "trend_signal": 1, "fair_value": 2035.538884, "relative_strength": 67.182328, "rate_of_change": 3.1962364278581727, "market_dynamics": 1.343565, "expectation": {"probability": 62.9146, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4408.999135, "high": 4783.008717, "low": 4384.016139, "close": 4576.095215, "volume": 147573}, "trend_line": 3227.354488, "activity_lines": {"activity_5": 4570.892253, "activity_10": 4428.769283, "activity_20": 4086.737902, "activity_30": 3726.816447}, "trend_signal": 1, "fair_value": 2047.589797, "relative_strength": 58.276345, "rate_of_change": 2.716931579949027, "market_dynamics": 1.28381, "expectation": {"probability": 60.222, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4511.122134, "high": 4737.028138, "low": 4420.159999, "close": 4621.076172, "volume": 126306}, "trend_line": 3315.084969, "activity_lines": {"activity_5": 4617.720182, "activity_10": 4488.219802, "activity_20": 4169.332489, "activity_30": 3816.733975}, "trend_signal": 1, "fair_value": 2059.320942, "relative_strength": 58.453214, "rate_of_change": 2.718340403144461, "market_dynamics": 1.148932, "expectation": {"probability": 62.1951, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4298.210576, "high": 4947.940285, "low": 4161.267588, "close": 4834.987305, "volume": 115596}, "trend_line": 3406.184521, "activity_lines": {"activity_5": 4706.190593, "activity_10": 4570.933505, "activity_20": 4263.637307, "activity_30": 3914.79219}, "trend_signal": 1, "fair_value": 2072.269686, "relative_strength": 65.051495, "rate_of_change": 2.7480306795116762, "market_dynamics": 0.93812, "expectation": {"probability": 62.6114, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4768.015356, "high": 4962.934226, "low": 4768.015356, "close": 4960.935059, "volume": 38631}, "trend_line": 3502.980192, "activity_lines": {"activity_5": 4800.249805, "activity_10": 4659.208088, "activity_20": 4360.028019, "activity_30": 4015.098676}, "trend_signal": 1, "fair_value": 2085.801747, "relative_strength": 61.677689, "rate_of_change": 2.8417624002231747, "market_dynamics": 0.690271, "expectation": {"probability": 63.0865, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4947.940423, "high": 5002.917249, "low": 4742.025977, "close": 4924.949707, "volume": 75171}, "trend_line": 3598.343351, "activity_lines": {"activity_5": 4852.779883, "activity_10": 4729.778178, "activity_20": 4444.070885, "activity_30": 4106.838645}, "trend_signal": 1, "fair_value": 2099.327173, "relative_strength": 56.925229, "rate_of_change": 2.722343655205002, "market_dynamics": 0.52803, "expectation": {"probability": 61.5342, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4938.943963, "high": 5035.903927, "low": 4820.993065, "close": 4959.935547, "volume": 30815}, "trend_line": 3694.473275, "activity_lines": {"activity_5": 4911.555501, "activity_10": 4795.384277, "activity_20": 4522.360006, "activity_30": 4194.683303}, "trend_signal": 1, "fair_value": 2113.793794, "relative_strength": 54.87897, "rate_of_change": 2.67150504059833, "market_dynamics": 0.398342, "expectation": {"probability": 63.641, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4939.943568, "high": 5142.859193, "low": 4778.011068, "close": 5001.917969, "volume": 381610}, "trend_line": 3791.303613, "activity_lines": {"activity_5": 4958.735905, "activity_10": 4855.644895, "activity_20": 4596.261203, "activity_30": 4279.034573}, "trend_signal": 1, "fair_value": 2132.754272, "relative_strength": 46.947584, "rate_of_change": 2.6209511016154314, "market_dynamics": 0.334529, "expectation": {"probability": 64.1194, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5167.848887, "high": 5279.802286, "low": 5022.909218, "close": 5115.870605, "volume": 67074}, "trend_line": 3891.499658, "activity_lines": {"activity_5": 5018.511068, "activity_10": 4921.610352, "activity_20": 4672.490726, "activity_30": 4364.490508}, "trend_signal": 1, "fair_value": 2150.838535, "relative_strength": 48.26888, "rate_of_change": 2.6427861028179844, "market_dynamics": 0.21644, "expectation": {"probability": 64.6736, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5246.815918, "high": 5263.808661, "low": 4810.997149, "close": 5075.887207, "volume": 33855}, "trend_line": 3987.467057, "activity_lines": {"activity_5": 5046.232878, "activity_10": 4965.273553, "activity_20": 4736.216546, "activity_30": 4440.902608}, "trend_signal": 1, "fair_value": 2168.410449, "relative_strength": 46.910766, "rate_of_change": 2.4660775390976446, "market_dynamics": 0.106109, "expectation": {"probability": 63.3441, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5066.891005, "high": 5506.707952, "low": 5050.897662, "close": 5331.780762, "volume": 112606}, "trend_line": 4083.276628, "activity_lines": {"activity_5": 5151.589063, "activity_10": 5045.318084, "activity_20": 4816.716723, "activity_30": 4527.632525}, "trend_signal": 1, "fair_value": 2188.602076, "relative_strength": 45.938235, "rate_of_change": 2.402767712696372, "market_dynamics": 0.197725, "expectation": {"probability": 64.2339, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5331.780589, "high": 5758.60292, "low": 5331.780589, "close": 5577.678223, "volume": 104053}, "trend_line": 4182.722624, "activity_lines": {"activity_5": 5311.788998, "activity_10": 5161.197115, "activity_20": 4911.896845, "activity_30": 4624.045531}, "trend_signal": 1, "fair_value": 2211.874234, "relative_strength": 48.474134, "rate_of_change": 2.4354459680266345, "market_dynamics": 0.34807, "expectation": {"probability": 64.6778, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5757.603165, "high": 5757.603165, "low": 5417.744529, "close": 5459.727051, "volume": 112924}, "trend_line": 4271.31346, "activity_lines": {"activity_5": 5391.48903, "activity_10": 5237.419878, "activity_20": 4987.36608, "activity_30": 4706.432913}, "trend_signal": 1, "fair_value": 2234.556724, "relative_strength": 45.223914, "rate_of_change": 2.1180184287544166, "market_dynamics": 0.479457, "expectation": {"probability": 63.5711, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5733.61302, "high": 5985.508464, "low": 5566.682515, "close": 5857.561523, "volume": 115478}, "trend_line": 4374.763175, "activity_lines": {"activity_5": 5573.279948, "activity_10": 5370.727983, "activity_20": 5092.63723, "activity_30": 4808.771498}, "trend_signal": 1, "fair_value": 2259.53979, "relative_strength": 45.661334, "rate_of_change": 2.421964952204649, "market_dynamics": 0.740745, "expectation": {"probability": 64.2559, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5896.54547, "high": 6676.221009, "low": 5787.590824, "close": 6266.391602, "volume": 127382}, "trend_line": 4480.723088, "activity_lines": {"activity_5": 5841.901498, "activity_10": 5559.776571, "activity_20": 5227.434087, "activity_30": 4930.812042}, "trend_signal": 1, "fair_value": 2286.529054, "relative_strength": 49.418435, "rate_of_change": 2.422071978787736, "market_dynamics": 0.949665, "expectation": {"probability": 64.6816, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6567.266437, "high": 6947.107888, "low": 6297.378775, "close": 6603.251465, "volume": 147753}, "trend_line": 4600.266577, "activity_lines": {"activity_5": 6143.442708, "activity_10": 5786.336834, "activity_20": 5385.173073, "activity_30": 5067.749356}, "trend_signal": 1, "fair_value": 2314.243825, "relative_strength": 48.448341, "rate_of_change": 2.667950834099851, "market_dynamics": 1.188985, "expectation": {"probability": 65.1762, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6702.210218, "high": 6972.097699, "low": 6333.363383, "close": 6897.128906, "volume": 187775}, "trend_line": 4723.543449, "activity_lines": {"activity_5": 6458.178353, "activity_10": 6035.814782, "activity_20": 5559.942388, "activity_30": 5215.934023}, "trend_signal": 1, "fair_value": 2343.708002, "relative_strength": 50.918117, "rate_of_change": 2.6797767028621364, "market_dynamics": 1.531429, "expectation": {"probability": 65.657, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6437.320089, "high": 6437.320089, "low": 5792.588782, "close": 6139.444336, "volume": 331326}, "trend_line": 4821.131128, "activity_lines": {"activity_5": 6432.389095, "activity_10": 6112.310201, "activity_20": 5649.927367, "activity_30": 5307.282467}, "trend_signal": 1, "fair_value": 2368.718496, "relative_strength": 34.495478, "rate_of_change": 2.0659845739464946, "market_dynamics": 1.56393, "expectation": {"probability": 64.6833, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6297.378755, "high": 6644.234072, "low": 6089.465179, "close": 6401.335449, "volume": 128456}, "trend_line": 4924.850285, "activity_lines": {"activity_5": 6448.582389, "activity_10": 6215.739888, "activity_20": 5755.505373, "activity_30": 5409.231133}, "trend_signal": 1, "fair_value": 2396.214324, "relative_strength": 36.864377, "rate_of_change": 2.1513448658889174, "market_dynamics": 1.40655, "expectation": {"probability": 65.2362, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6097.461566, "high": 6217.411629, "low": 5657.644743, "close": 5830.572754, "volume": 166673}, "trend_line": 5003.181673, "activity_lines": {"activity_5": 6238.269857, "activity_10": 6192.022452, "activity_20": 5796.666671, "activity_30": 5467.664841}, "trend_signal": 1, "fair_value": 2420.461089, "relative_strength": 23.902128, "rate_of_change": 1.5905333861331705, "market_dynamics": 0.89507, "expectation": {"probability": 64.4092, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5830.572751, "high": 5962.518066, "low": 5419.743682, "close": 5962.518066, "volume": 219464}, "trend_line": 5085.378271, "activity_lines": {"activity_5": 6100.993685, "activity_10": 6178.573517, "activity_20": 5844.143485, "activity_30": 5529.557511}, "trend_signal": 1, "fair_value": 2445.11838, "relative_strength": 28.326914, "rate_of_change": 1.6428865344542434, "market_dynamics": 0.368227, "expectation": {"probability": 64.7631, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6097.461649, "high": 6097.461649, "low": 5780.593661, "close": 6018.494629, "volume": 64173}, "trend_line": 5159.41425, "activity_lines": {"activity_5": 6025.091927, "activity_10": 6163.834189, "activity_20": 5891.623712, "activity_30": 5589.758566}, "trend_signal": 1, "fair_value": 2470.070485, "relative_strength": 26.334492, "rate_of_change": 1.4558598211307028, "market_dynamics": -0.070882, "expectation": {"probability": 64.0305, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6060.477377, "high": 6409.332113, "low": 6020.494068, "close": 6347.35791, "volume": 81549}, "trend_line": 5245.611515, "activity_lines": {"activity_5": 6117.386881, "activity_10": 6200.87334, "activity_20": 5963.555683, "activity_30": 5666.400093}, "trend_signal": 1, "fair_value": 2497.67478, "relative_strength": 30.002702, "rate_of_change": 1.6706792830213195, "market_dynamics": -0.369138, "expectation": {"probability": 64.4706, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7236.987575, "high": 7696.796039, "low": 6937.112399, "close": 7171.015137, "volume": 692136}, "trend_line": 5355.266748, "activity_lines": {"activity_5": 6470.37334, "activity_10": 6371.529608, "activity_20": 6105.71081, "activity_30": 5790.619681}, "trend_signal": 1, "fair_value": 2530.9558, "relative_strength": 41.078171, "rate_of_change": 2.090418489559085, "market_dynamics": -0.093099, "expectation": {"probability": 64.9814, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7344.942692, "high": 7416.912735, "low": 6510.0, "close": 6779.0, "volume": 170795}, "trend_line": 5436.332031, "activity_lines": {"activity_5": 6641.376107, "activity_10": 6447.029421, "activity_20": 6199.40722, "activity_30": 5882.47344}, "trend_signal": 1, "fair_value": 2561.026182, "relative_strength": 32.502526, "rate_of_change": 1.5137487414660509, "market_dynamics": -0.054729, "expectation": {"probability": 64.4221, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7004.0, "high": 7300.0, "low": 6700.0, "close": 6778.0, "volume": 193415}, "trend_line": 5518.862972, "activity_lines": {"activity_5": 6748.817057, "activity_10": 6513.027264, "activity_20": 6284.350939, "activity_30": 5969.032663}, "trend_signal": 1, "fair_value": 2590.846911, "relative_strength": 28.802209, "rate_of_change": 1.5181365032411132, "market_dynamics": 0.096233, "expectation": {"probability": 64.6261, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6599.0, "high": 6653.0, "low": 5770.0, "close": 5940.0, "volume": 269194}, "trend_line": 5575.325977, "activity_lines": {"activity_5": 6522.559212, "activity_10": 6423.484224, "activity_20": 6280.661086, "activity_30": 5996.202794}, "trend_signal": 1, "fair_value": 2615.78873, "relative_strength": 14.326656, "rate_of_change": 1.0230912651114203, "market_dynamics": 0.008047, "expectation": {"probability": 63.8997, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5940.0, "high": 6240.0, "low": 5789.0, "close": 6110.0, "volume": 50820}, "trend_line": 5639.787386, "activity_lines": {"activity_5": 6358.201009, "activity_10": 6382.252619, "activity_20": 6288.494736, "activity_30": 6030.697893}, "trend_signal": 1, "fair_value": 2642.703647, "relative_strength": 15.764436, "rate_of_change": 1.1561908535200174, "market_dynamics": -0.51622, "expectation": {"probability": 63.223, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6550.0, "high": 6767.0, "low": 6300.0, "close": 6741.0, "volume": 93725}, "trend_line": 5721.518034, "activity_lines": {"activity_5": 6420.0, "activity_10": 6456.283638, "activity_20": 6351.147042, "activity_30": 6101.743868}, "trend_signal": 1, "fair_value": 2674.834841, "relative_strength": 19.668823, "rate_of_change": 1.4491795950124802, "market_dynamics": -0.685555, "expectation": {"probability": 63.5608, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6651.0, "high": 7128.0, "low": 6541.0, "close": 6894.0, "volume": 142353}, "trend_line": 5800.72054, "activity_lines": {"activity_5": 6561.466667, "activity_10": 6551.95712, "activity_20": 6420.632066, "activity_30": 6177.387865}, "trend_signal": 1, "fair_value": 2708.14524, "relative_strength": 18.124972, "rate_of_change": 1.3842918178242438, "market_dynamics": -0.795131, "expectation": {"probability": 64.0483, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7000.0, "high": 7000.0, "low": 6518.0, "close": 6726.0, "volume": 218587}, "trend_line": 5863.463753, "activity_lines": {"activity_5": 6639.266667, "activity_10": 6597.750107, "activity_20": 6465.45941, "activity_30": 6237.083314}, "trend_signal": 1, "fair_value": 2739.994648, "relative_strength": 16.174909, "rate_of_change": 1.0816451605855113, "market_dynamics": -0.732343, "expectation": {"probability": 63.1656, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6834.0, "high": 7151.0, "low": 6623.0, "close": 6979.0, "volume": 304441}, "trend_line": 5943.560579, "activity_lines": {"activity_5": 6804.866667, "activity_10": 6675.661603, "activity_20": 6527.742852, "activity_30": 6309.053395}, "trend_signal": 1, "fair_value": 2773.017773, "relative_strength": 19.508358, "rate_of_change": 1.3660325939427695, "market_dynamics": -0.414439, "expectation": {"probability": 63.6822, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6979.0, "high": 6979.0, "low": 6479.0, "close": 6880.0, "volume": 190300}, "trend_line": 6018.85804, "activity_lines": {"activity_5": 6868.2, "activity_10": 6718.109366, "activity_20": 6573.924763, "activity_30": 6369.468841}, "trend_signal": 1, "fair_value": 2806.347248, "relative_strength": 13.953332, "rate_of_change": 1.2668746284179182, "market_dynamics": -0.316843, "expectation": {"probability": 62.9278, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6810.0, "high": 7809.0, "low": 6610.0, "close": 7809.0, "volume": 681389}, "trend_line": 6117.991797, "activity_lines": {"activity_5": 7189.866667, "activity_10": 6919.781818, "activity_20": 6701.819659, "activity_30": 6484.961871}, "trend_signal": 1, "fair_value": 2845.29259, "relative_strength": 25.377801, "rate_of_change": 1.6470525860749425, "market_dynamics": 0.179807, "expectation": {"probability": 64.8155, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8232.0, "high": 8888.0, "low": 8101.0, "close": 8654.0, "volume": 318872}, "trend_line": 6241.093962, "activity_lines": {"activity_5": 7722.0, "activity_10": 7263.490909, "activity_20": 6900.898182, "activity_30": 6648.575303}, "trend_signal": 1, "fair_value": 2889.686605, "relative_strength": 33.205621, "rate_of_change": 2.0121335412768, "market_dynamics": 0.716731, "expectation": {"probability": 65.0888, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9164.0, "high": 9250.0, "low": 8800.0, "close": 8870.0, "volume": 244495}, "trend_line": 6372.595638, "activity_lines": {"activity_5": 8208.8, "activity_10": 7612.381818, "activity_20": 7109.178569, "activity_30": 6818.182145}, "trend_signal": 1, "fair_value": 2935.343614, "relative_strength": 37.585484, "rate_of_change": 2.1070292612268138, "market_dynamics": 1.057066, "expectation": {"probability": 65.4845, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8804.0, "high": 10040.0, "low": 8585.0, "close": 9420.0, "volume": 470955}, "trend_line": 6521.264453, "activity_lines": {"activity_5": 8736.0, "activity_10": 8023.236364, "activity_20": 7359.045868, "activity_30": 7014.788878}, "trend_signal": 1, "fair_value": 2984.910332, "relative_strength": 42.743125, "rate_of_change": 2.3329397226066395, "market_dynamics": 1.573529, "expectation": {"probability": 65.8713, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9730.0, "high": 10310.0, "low": 9445.0, "close": 10050.0, "volume": 187027}, "trend_line": 6689.533854, "activity_lines": {"activity_5": 9310.466667, "activity_10": 8485.363636, "activity_20": 7656.899495, "activity_30": 7242.449236}, "trend_signal": 1, "fair_value": 3039.104414, "relative_strength": 45.016445, "rate_of_change": 2.580318620917005, "market_dynamics": 1.561991, "expectation": {"probability": 66.2496, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10240.0, "high": 10540.0, "low": 9821.0, "close": 9955.0, "volume": 160665}, "trend_line": 6850.838167, "activity_lines": {"activity_5": 9641.933333, "activity_10": 8858.581818, "activity_20": 7927.08381, "activity_30": 7453.124471}, "trend_signal": 1, "fair_value": 3093.98895, "relative_strength": 36.865991, "rate_of_change": 2.411293769050109, "market_dynamics": 1.485685, "expectation": {"probability": 65.2772, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10000.0, "high": 10420.0, "low": 9897.0, "close": 9900.0, "volume": 260270}, "trend_line": 7011.641927, "activity_lines": {"activity_5": 9812.0, "activity_10": 9163.363636, "activity_20": 8175.107817, "activity_30": 7649.844589}, "trend_signal": 1, "fair_value": 3148.700153, "relative_strength": 33.279353, "rate_of_change": 2.3472129406673194, "market_dynamics": 1.424459, "expectation": {"probability": 64.6346, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9768.0, "high": 10060.0, "low": 9000.0, "close": 9000.0, "volume": 233146}, "trend_line": 7133.915902, "activity_lines": {"activity_5": 9599.0, "activity_10": 9249.854545, "activity_20": 8318.039314, "activity_30": 7778.125755}, "trend_signal": 1, "fair_value": 3198.045397, "relative_strength": 21.835261, "rate_of_change": 1.7438707833774991, "market_dynamics": 1.187336, "expectation": {"probability": 63.8847, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8863.0, "high": 9071.0, "low": 8467.0, "close": 8700.0, "volume": 397930}, "trend_line": 7237.993294, "activity_lines": {"activity_5": 9277.333333, "activity_10": 9240.454545, "activity_20": 8417.935182, "activity_30": 7879.163439}, "trend_signal": 1, "fair_value": 3244.661022, "relative_strength": 13.869888, "rate_of_change": 1.4589097128383859, "market_dynamics": 1.011592, "expectation": {"probability": 63.1521, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8949.0, "high": 9839.0, "low": 8806.0, "close": 9838.0, "volume": 210945}, "trend_line": 7383.935726, "activity_lines": {"activity_5": 9383.0, "activity_10": 9406.672727, "activity_20": 8613.442929, "activity_30": 8046.905807}, "trend_signal": 1, "fair_value": 3297.681762, "relative_strength": 22.066202, "rate_of_change": 2.016338314667687, "market_dynamics": 0.86786, "expectation": {"probability": 64.1471, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9849.0, "high": 9892.0, "low": 9157.0, "close": 9530.0, "volume": 193640}, "trend_line": 7506.350342, "activity_lines": {"activity_5": 9400.133333, "activity_10": 9463.109091, "activity_20": 8762.995238, "activity_30": 8185.361566}, "trend_signal": 1, "fair_value": 3348.792155, "relative_strength": 13.907577, "rate_of_change": 1.6578505087599678, "market_dynamics": 0.634401, "expectation": {"probability": 62.8571, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9500.0, "high": 9641.0, "low": 9050.0, "close": 9600.0, "volume": 179233}, "trend_line": 7617.470622, "activity_lines": {"activity_5": 9468.933333, "activity_10": 9500.981818, "activity_20": 8907.980952, "activity_30": 8320.435738}, "trend_signal": 1, "fair_value": 3400.850553, "relative_strength": 13.374477, "rate_of_change": 1.4803503025731821, "market_dynamics": 0.48875, "expectation": {"probability": 63.7943, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9600.0, "high": 9600.0, "low": 9030.0, "close": 9399.0, "volume": 175758}, "trend_line": 7710.66224, "activity_lines": {"activity_5": 9490.733333, "activity_10": 9485.109091, "activity_20": 9020.390476, "activity_30": 8435.373117}, "trend_signal": 1, "fair_value": 3451.466863, "relative_strength": 9.770443, "rate_of_change": 1.2233932052307932, "market_dynamics": 0.275773, "expectation": {"probability": 62.686, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9399.0, "high": 10840.0, "low": 9150.0, "close": 10600.0, "volume": 505817}, "trend_line": 7834.091276, "activity_lines": {"activity_5": 9886.266667, "activity_10": 9677.981818, "activity_20": 9234.7, "activity_30": 8621.782005}, "trend_signal": 1, "fair_value": 3509.865105, "relative_strength": 21.360697, "rate_of_change": 1.6007579136289654, "market_dynamics": 0.324434, "expectation": {"probability": 63.4546, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10680.0, "high": 12070.0, "low": 10560.0, "close": 11820.0, "volume": 399396}, "trend_line": 8023.443132, "activity_lines": {"activity_5": 10561.8, "activity_10": 10071.218182, "activity_20": 9543.009524, "activity_30": 8878.937407}, "trend_signal": 1, "fair_value": 3576.538341, "relative_strength": 30.195183, "rate_of_change": 2.417023868231992, "market_dynamics": 0.569259, "expectation": {"probability": 63.7634, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12020.0, "high": 13100.0, "low": 11700.0, "close": 12910.0, "volume": 354259}, "trend_line": 8240.398617, "activity_lines": {"activity_5": 11468.533333, "activity_10": 10630.454545, "activity_20": 9927.938095, "activity_30": 9194.19914}, "trend_signal": 1, "fair_value": 3650.249964, "relative_strength": 38.456152, "rate_of_change": 2.7040197260788714, "market_dynamics": 0.887254, "expectation": {"probability": 64.1248, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12910.0, "high": 13490.0, "low": 12300.0, "close": 13030.0, "volume": 354365}, "trend_line": 8480.379525, "activity_lines": {"activity_5": 12189.933333, "activity_10": 11157.781818, "activity_20": 10294.919048, "activity_30": 9503.205681}, "trend_signal": 1, "fair_value": 3725.1917, "relative_strength": 41.446058, "rate_of_change": 2.9122487776855506, "market_dynamics": 1.321715, "expectation": {"probability": 64.4791, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13290.0, "high": 15400.0, "low": 13290.0, "close": 15360.0, "volume": 306412}, "trend_line": 8793.628923, "activity_lines": {"activity_5": 13459.333333, "activity_10": 12051.836364, "activity_20": 10854.585714, "activity_30": 9947.052163}, "trend_signal": 1, "fair_value": 3815.267767, "relative_strength": 55.604352, "rate_of_change": 3.693813432247302, "market_dynamics": 1.526643, "expectation": {"probability": 64.8265, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15200.0, "high": 15660.0, "low": 13290.0, "close": 14810.0, "volume": 363546}, "trend_line": 9086.679102, "activity_lines": {"activity_5": 14148.0, "activity_10": 12730.254545, "activity_20": 11320.757143, "activity_30": 10335.205136}, "trend_signal": 1, "fair_value": 3901.843799, "relative_strength": 54.180156, "rate_of_change": 3.3325283744179646, "market_dynamics": 1.598554, "expectation": {"probability": 63.8284, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14810.0, "high": 14810.0, "low": 13280.0, "close": 13700.0, "volume": 342266}, "trend_line": 9331.767171, "activity_lines": {"activity_5": 14186.0, "activity_10": 13095.763636, "activity_20": 11643.92381, "activity_30": 10632.838742}, "trend_signal": 1, "fair_value": 3981.426066, "relative_strength": 36.701444, "rate_of_change": 2.697223773931391, "market_dynamics": 1.458392, "expectation": {"probability": 63.2768, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13600.0, "high": 15300.0, "low": 13010.0, "close": 13110.0, "volume": 325402}, "trend_line": 9529.733333, "activity_lines": {"activity_5": 13902.0, "activity_10": 13283.781818, "activity_20": 11878.42381, "activity_30": 10876.595699}, "trend_signal": 1, "fair_value": 4057.187876, "relative_strength": 36.125664, "rate_of_change": 2.121422002632181, "market_dynamics": 1.194069, "expectation": {"probability": 62.6316, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13110.0, "high": 14220.0, "low": 12150.0, "close": 13940.0, "volume": 166500}, "trend_line": 9768.433333, "activity_lines": {"activity_5": 13881.333333, "activity_10": 13557.618182, "activity_20": 12166.728571, "activity_30": 11161.129032}, "trend_signal": 1, "fair_value": 4138.199786, "relative_strength": 40.011394, "rate_of_change": 2.5047920194515765, "market_dynamics": 0.930567, "expectation": {"probability": 63.5201, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14350.0, "high": 16230.0, "low": 13700.0, "close": 16000.0, "volume": 187200}, "trend_line": 10075.833333, "activity_lines": {"activity_5": 14486.666667, "activity_10": 14127.090909, "activity_20": 12626.052381, "activity_30": 11563.165591}, "trend_signal": 1, "fair_value": 4232.288802, "relative_strength": 49.580405, "rate_of_change": 3.1468710439117413, "market_dynamics": 0.876524, "expectation": {"probability": 63.8066, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16000.0, "high": 17500.0, "low": 15400.0, "close": 16000.0, "volume": 366128}, "trend_line": 10411.166667, "activity_lines": {"activity_5": 15049.333333, "activity_10": 14576.545455, "activity_20": 13051.42381, "activity_30": 11945.369892}, "trend_signal": 1, "fair_value": 4326.531445, "relative_strength": 48.883454, "rate_of_change": 3.3280952842056997, "market_dynamics": 1.029955, "expectation": {"probability": 63.3778, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15810.0, "high": 16440.0, "low": 15450.0, "close": 16060.0, "volume": 264948}, "trend_line": 10742.833333, "activity_lines": {"activity_5": 15552.666667, "activity_10": 14938.727273, "activity_20": 13451.17619, "activity_30": 12309.810753}, "trend_signal": 1, "fair_value": 4421.005076, "relative_strength": 48.928447, "rate_of_change": 3.185682033611815, "market_dynamics": 1.223663, "expectation": {"probability": 63.5528, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16100.0, "high": 16160.0, "low": 15020.0, "close": 15660.0, "volume": 521730}, "trend_line": 11040.133333, "activity_lines": {"activity_5": 15765.333333, "activity_10": 15151.090909, "activity_20": 13784.214286, "activity_30": 12627.047312}, "trend_signal": 1, "fair_value": 4512.562544, "relative_strength": 41.438825, "rate_of_change": 2.767426346332197, "market_dynamics": 1.421184, "expectation": {"probability": 62.4843, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15660.0, "high": 17990.0, "low": 15220.0, "close": 17500.0, "volume": 2184111}, "trend_line": 11393.666667, "activity_lines": {"activity_5": 16421.333333, "activity_10": 15648.0, "activity_20": 14265.32381, "activity_30": 13043.812903}, "trend_signal": 1, "fair_value": 4616.126119, "relative_strength": 52.606509, "rate_of_change": 3.2022560175360857, "market_dynamics": 1.56912, "expectation": {"probability": 63.2546, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17540.0, "high": 18560.0, "low": 16860.0, "close": 17040.0, "volume": 444888}, "trend_line": 11737.466667, "activity_lines": {"activity_5": 16686.666667, "activity_10": 15980.0, "activity_20": 14666.433333, "activity_30": 13408.092473}, "trend_signal": 1, "fair_value": 4716.779384, "relative_strength": 50.799401, "rate_of_change": 3.0174658435090507, "market_dynamics": 1.524226, "expectation": {"probability": 62.3417, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17050.0, "high": 17610.0, "low": 16210.0, "close": 17210.0, "volume": 165451}, "trend_line": 12078.5, "activity_lines": {"activity_5": 16939.333333, "activity_10": 16312.363636, "activity_20": 15045.447619, "activity_30": 13761.15914}, "trend_signal": 1, "fair_value": 4817.760658, "relative_strength": 49.795453, "rate_of_change": 2.905510555858002, "market_dynamics": 1.458679, "expectation": {"probability": 62.7954, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17340.0, "high": 19160.0, "low": 16950.0, "close": 17340.0, "volume": 990285}, "trend_line": 12427.166667, "activity_lines": {"activity_5": 17154.666667, "activity_10": 16624.727273, "activity_20": 15396.319048, "activity_30": 14100.610753}, "trend_signal": 1, "fair_value": 4919.146392, "relative_strength": 46.739453, "rate_of_change": 2.886671912903088, "market_dynamics": 1.37892, "expectation": {"probability": 62.9023, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3f484cee-fdcd-4f39-8cd8-d1e2279c9ada/", "share_image": "https://sharemaestro.com/terminal/3f484cee-fdcd-4f39-8cd8-d1e2279c9ada/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}