{"ticker": {"uuid": "3f48d958-81a9-42b5-b29b-2cd9603569bf", "symbol": "7075", "name": "QLS HOLDINGS CO LTD", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Consulting Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7075 rose 1.65%, moving from 761.47 to 774.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -24.04 and has softened across the 12-week window. Market Dynamics is -0.18 on the latest week. Expectation is negative at 44.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "774.00"}, {"label": "12-Week Change", "value": "1.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.62%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.04"}, {"label": "Market Dynamics", "value": "-0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 791.0, "high": 792.0, "low": 758.0, "close": 774.0, "volume": 38600}, "trend_line": 768.091353, "activity_lines": {"activity_5": 785.266667, "activity_10": 783.472727, "activity_20": 784.494234, "activity_30": 778.361566}, "trend_signal": 1, "fair_value": 1067.460582, "relative_strength": -24.043435, "rate_of_change": 0.06728177144767605, "market_dynamics": -0.181882, "expectation": {"probability": 44.6212, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2022-01-07", "ohlcv": {"open": 1365.975342, "high": 1365.975342, "low": 1365.975342, "close": 1365.975342, "volume": 0}, "trend_line": 1365.975342, "activity_lines": {"activity_5": 1365.975342, "activity_10": 1365.975342, "activity_20": 1365.975342, "activity_30": 1365.975342}, "trend_signal": 0, "fair_value": 1365.975342, "relative_strength": 1.2324, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2022-01-14", "ohlcv": {"open": 1365.975342, "high": 1365.975342, "low": 1365.975342, "close": 1365.975342, "volume": 0}, "trend_line": 1365.975342, "activity_lines": {"activity_5": 1365.975342, "activity_10": 1365.975342, "activity_20": 1365.975342, "activity_30": 1365.975342}, "trend_signal": 0, "fair_value": 1365.975342, "relative_strength": 2.47965, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2022-01-21", "ohlcv": {"open": 1365.975342, "high": 1365.975342, "low": 1365.975342, "close": 1365.975342, "volume": 0}, "trend_line": 1365.975342, "activity_lines": {"activity_5": 1365.975342, "activity_10": 1365.975342, "activity_20": 1365.975342, "activity_30": 1365.975342}, "trend_signal": 0, "fair_value": 1365.975342, "relative_strength": 4.639643, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2022-01-28", "ohlcv": {"open": 1365.975342, "high": 1365.975342, "low": 1365.975342, "close": 1365.975342, "volume": 0}, "trend_line": 1365.975342, "activity_lines": {"activity_5": 1365.975342, "activity_10": 1365.975342, "activity_20": 1365.975342, "activity_30": 1365.975342}, "trend_signal": 0, "fair_value": 1365.975342, "relative_strength": 7.715787, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2022-02-04", "ohlcv": {"open": 1365.975342, "high": 1365.975342, "low": 1365.975342, "close": 1365.975342, "volume": 0}, "trend_line": 1365.975342, "activity_lines": {"activity_5": 1365.975342, "activity_10": 1365.975342, "activity_20": 1365.975342, "activity_30": 1365.975342}, "trend_signal": 0, "fair_value": 1365.975342, "relative_strength": 4.780679, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2022-02-11", "ohlcv": {"open": 1365.975342, "high": 1365.975342, "low": 1365.975342, "close": 1365.975342, "volume": 0}, "trend_line": 1365.975342, "activity_lines": {"activity_5": 1365.975342, "activity_10": 1365.975342, "activity_20": 1365.975342, "activity_30": 1365.975342}, "trend_signal": 0, "fair_value": 1365.975342, "relative_strength": 3.683935, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2022-02-18", "ohlcv": {"open": 1365.975342, "high": 1365.975342, "low": 1365.975342, "close": 1365.975342, "volume": 0}, "trend_line": 1365.975342, "activity_lines": {"activity_5": 1365.975342, "activity_10": 1365.975342, "activity_20": 1365.975342, "activity_30": 1365.975342}, "trend_signal": 0, "fair_value": 1365.975342, "relative_strength": 5.670731, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2022-02-25", "ohlcv": {"open": 1365.975342, "high": 1365.975342, "low": 1365.975342, "close": 1365.975342, "volume": 0}, "trend_line": 1365.975342, "activity_lines": {"activity_5": 1365.975342, "activity_10": 1365.975342, "activity_20": 1365.975342, "activity_30": 1365.975342}, "trend_signal": 0, "fair_value": 1365.975342, "relative_strength": 8.053954, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2022-03-04", "ohlcv": {"open": 1365.975342, "high": 1365.975342, "low": 1365.975342, "close": 1365.975342, "volume": 0}, "trend_line": 1365.975342, "activity_lines": {"activity_5": 1365.975342, "activity_10": 1365.975342, "activity_20": 1365.975342, "activity_30": 1365.975342}, "trend_signal": 0, "fair_value": 1365.975342, "relative_strength": 9.863779, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2022-03-11", "ohlcv": {"open": 1365.975342, "high": 1365.975342, "low": 1365.975342, "close": 1365.975342, "volume": 0}, "trend_line": 1365.975342, "activity_lines": {"activity_5": 1365.975342, "activity_10": 1365.975342, "activity_20": 1365.975342, "activity_30": 1365.975342}, "trend_signal": 0, "fair_value": 1365.975342, "relative_strength": 13.07759, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2022-03-18", "ohlcv": {"open": 1365.975342, "high": 1365.975342, "low": 1365.975342, "close": 1365.975342, "volume": 0}, "trend_line": 1365.975342, "activity_lines": {"activity_5": 1365.975342, "activity_10": 1365.975342, "activity_20": 1365.975342, "activity_30": 1365.975342}, "trend_signal": 0, "fair_value": 1365.975342, "relative_strength": 5.846259, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2022-03-25", "ohlcv": {"open": 1365.975342, "high": 1365.975342, "low": 1365.975342, "close": 1365.975342, "volume": 0}, "trend_line": 1365.975342, "activity_lines": {"activity_5": 1365.975342, "activity_10": 1365.975342, "activity_20": 1365.975342, "activity_30": 1365.975342}, "trend_signal": 0, "fair_value": 1365.975342, "relative_strength": 0.80504, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2022-04-01", "ohlcv": {"open": 1365.975342, "high": 1365.975342, "low": 1365.975342, "close": 1365.975342, "volume": 0}, "trend_line": 1365.975342, "activity_lines": {"activity_5": 1365.975342, "activity_10": 1365.975342, "activity_20": 1365.975342, "activity_30": 1365.975342}, "trend_signal": 0, "fair_value": 1365.975342, "relative_strength": 2.419991, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2022-04-08", "ohlcv": {"open": 1365.975342, "high": 1365.975342, "low": 1365.975342, "close": 1365.975342, "volume": 0}, "trend_line": 1365.975342, "activity_lines": {"activity_5": 1365.975342, "activity_10": 1365.975342, "activity_20": 1365.975342, "activity_30": 1365.975342}, "trend_signal": 0, "fair_value": 1365.975342, "relative_strength": 4.803701, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2022-04-15", "ohlcv": {"open": 1365.975342, "high": 1365.975342, "low": 1365.975342, "close": 1365.975342, "volume": 0}, "trend_line": 1365.975342, "activity_lines": {"activity_5": 1365.975342, "activity_10": 1365.975342, "activity_20": 1365.975342, "activity_30": 1365.975342}, "trend_signal": 0, "fair_value": 1365.975342, "relative_strength": 4.205753, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 1365.975342, "high": 1365.975342, "low": 1365.975342, "close": 1365.975342, "volume": 0}, "trend_line": 1365.975342, "activity_lines": {"activity_5": 1365.975342, "activity_10": 1365.975342, "activity_20": 1365.975342, "activity_30": 1365.975342}, "trend_signal": 0, "fair_value": 1365.975342, "relative_strength": 4.021829, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 1365.975342, "high": 1365.975342, "low": 1365.975342, "close": 1365.975342, "volume": 0}, "trend_line": 1365.975342, "activity_lines": {"activity_5": 1365.975342, "activity_10": 1365.975342, "activity_20": 1365.975342, "activity_30": 1365.975342}, "trend_signal": 0, "fair_value": 1365.975342, "relative_strength": 4.874536, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 1365.975342, "high": 1365.975342, "low": 1365.975342, "close": 1365.975342, "volume": 0}, "trend_line": 1365.975342, "activity_lines": {"activity_5": 1365.975342, "activity_10": 1365.975342, "activity_20": 1365.975342, "activity_30": 1365.975342}, "trend_signal": 0, "fair_value": 1365.975342, "relative_strength": 4.102597, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 1365.975342, "high": 1365.975342, "low": 1365.975342, "close": 1365.975342, "volume": 0}, "trend_line": 1365.975342, "activity_lines": {"activity_5": 1365.975342, "activity_10": 1365.975342, "activity_20": 1365.975342, "activity_30": 1365.975342}, "trend_signal": 0, "fair_value": 1365.975342, "relative_strength": 6.242983, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 1365.975342, "high": 1365.975342, "low": 1365.975342, "close": 1365.975342, "volume": 0}, "trend_line": 1365.975342, "activity_lines": {"activity_5": 1365.975342, "activity_10": 1365.975342, "activity_20": 1365.975342, "activity_30": 1365.975342}, "trend_signal": 0, "fair_value": 1365.975342, "relative_strength": 4.887685, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 1365.975342, "high": 1365.975342, "low": 1365.975342, "close": 1365.975342, "volume": 0}, "trend_line": 1365.975342, "activity_lines": {"activity_5": 1365.975342, "activity_10": 1365.975342, "activity_20": 1365.975342, "activity_30": 1365.975342}, "trend_signal": 0, "fair_value": 1365.975342, "relative_strength": 4.549627, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 1365.975342, "high": 1365.975342, "low": 1365.975342, "close": 1365.975342, "volume": 0}, "trend_line": 1365.975342, "activity_lines": {"activity_5": 1365.975342, "activity_10": 1365.975342, "activity_20": 1365.975342, "activity_30": 1365.975342}, "trend_signal": 0, "fair_value": 1365.975342, "relative_strength": 0.77968, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 1365.975342, "high": 1365.975342, "low": 1365.975342, "close": 1365.975342, "volume": 0}, "trend_line": 1365.975342, "activity_lines": {"activity_5": 1365.975342, "activity_10": 1365.975342, "activity_20": 1365.975342, "activity_30": 1365.975342}, "trend_signal": 0, "fair_value": 1365.975342, "relative_strength": 0.477044, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 1365.975342, "high": 1365.975342, "low": 1365.975342, "close": 1365.975342, "volume": 0}, "trend_line": 1365.975342, "activity_lines": {"activity_5": 1365.975342, "activity_10": 1365.975342, "activity_20": 1365.975342, "activity_30": 1365.975342}, "trend_signal": 0, "fair_value": 1365.975342, "relative_strength": 7.449705, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 1365.975342, "high": 1365.975342, "low": 1365.975342, "close": 1365.975342, "volume": 0}, "trend_line": 1365.975342, "activity_lines": {"activity_5": 1365.975342, "activity_10": 1365.975342, "activity_20": 1365.975342, "activity_30": 1365.975342}, "trend_signal": 0, "fair_value": 1365.975342, "relative_strength": 5.11571, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 1365.975342, "high": 1365.975342, "low": 1365.975342, "close": 1365.975342, "volume": 0}, "trend_line": 1365.975342, "activity_lines": {"activity_5": 1365.975342, "activity_10": 1365.975342, "activity_20": 1365.975342, "activity_30": 1365.975342}, "trend_signal": 0, "fair_value": 1365.975342, "relative_strength": 7.151683, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 1365.975342, "high": 1365.975342, "low": 1365.975342, "close": 1365.975342, "volume": 0}, "trend_line": 1365.975342, "activity_lines": {"activity_5": 1365.975342, "activity_10": 1365.975342, "activity_20": 1365.975342, "activity_30": 1365.975342}, "trend_signal": 0, "fair_value": 1365.975342, "relative_strength": 4.69417, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 1365.975342, "high": 1365.975342, "low": 1365.975342, "close": 1365.975342, "volume": 0}, "trend_line": 1365.975342, "activity_lines": {"activity_5": 1365.975342, "activity_10": 1365.975342, "activity_20": 1365.975342, "activity_30": 1365.975342}, "trend_signal": 0, "fair_value": 1365.975342, "relative_strength": 3.544447, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 1365.975342, "high": 1365.975342, "low": 1365.975342, "close": 1365.975342, "volume": 0}, "trend_line": 1365.975342, "activity_lines": {"activity_5": 1365.975342, "activity_10": 1365.975342, "activity_20": 1365.975342, "activity_30": 1365.975342}, "trend_signal": 0, "fair_value": 1365.975342, "relative_strength": -0.607672, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 1365.975342, "high": 1365.975342, "low": 1365.975342, "close": 1365.975342, "volume": 0}, "trend_line": 1365.975342, "activity_lines": {"activity_5": 1365.975342, "activity_10": 1365.975342, "activity_20": 1365.975342, "activity_30": 1365.975342}, "trend_signal": 0, "fair_value": 1365.975342, "relative_strength": -0.167242, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 1365.975342, "high": 1365.975342, "low": 1365.975342, "close": 1365.975342, "volume": 0}, "trend_line": 1365.975342, "activity_lines": {"activity_5": 1365.975342, "activity_10": 1365.975342, "activity_20": 1365.975342, "activity_30": 1365.975342}, "trend_signal": 0, "fair_value": 1365.975342, "relative_strength": -1.469335, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 1365.975342, "high": 1365.975342, "low": 1365.975342, "close": 1365.975342, "volume": 0}, "trend_line": 1365.975342, "activity_lines": {"activity_5": 1365.975342, "activity_10": 1365.975342, "activity_20": 1365.975342, "activity_30": 1365.975342}, "trend_signal": 0, "fair_value": 1365.975342, "relative_strength": -2.713178, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 1365.975342, "high": 1365.975342, "low": 1365.975342, "close": 1365.975342, "volume": 0}, "trend_line": 1365.975342, "activity_lines": {"activity_5": 1365.975342, "activity_10": 1365.975342, "activity_20": 1365.975342, "activity_30": 1365.975342}, "trend_signal": 0, "fair_value": 1365.975342, "relative_strength": -3.876368, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 1365.975342, "high": 1365.975342, "low": 1365.975342, "close": 1365.975342, "volume": 0}, "trend_line": 1365.975342, "activity_lines": {"activity_5": 1365.975342, "activity_10": 1365.975342, "activity_20": 1365.975342, "activity_30": 1365.975342}, "trend_signal": 0, "fair_value": 1365.975342, "relative_strength": -2.840975, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 1365.975342, "high": 1365.975342, "low": 1365.975342, "close": 1365.975342, "volume": 0}, "trend_line": 1365.975342, "activity_lines": {"activity_5": 1365.975342, "activity_10": 1365.975342, "activity_20": 1365.975342, "activity_30": 1365.975342}, "trend_signal": 0, "fair_value": 1365.975342, "relative_strength": 0.540884, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 1365.975342, "high": 1365.975342, "low": 1365.975342, "close": 1365.975342, "volume": 0}, "trend_line": 1365.975342, "activity_lines": {"activity_5": 1365.975342, "activity_10": 1365.975342, "activity_20": 1365.975342, "activity_30": 1365.975342}, "trend_signal": 0, "fair_value": 1365.975342, "relative_strength": -1.601553, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 1365.975342, "high": 1365.975342, "low": 1365.975342, "close": 1365.975342, "volume": 0}, "trend_line": 1365.975342, "activity_lines": {"activity_5": 1365.975342, "activity_10": 1365.975342, "activity_20": 1365.975342, "activity_30": 1365.975342}, "trend_signal": 0, "fair_value": 1365.975342, "relative_strength": 0.520996, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 1365.975342, "high": 1365.975342, "low": 1365.975342, "close": 1365.975342, "volume": 0}, "trend_line": 1365.975342, "activity_lines": {"activity_5": 1365.975342, "activity_10": 1365.975342, "activity_20": 1365.975342, "activity_30": 1365.975342}, "trend_signal": 0, "fair_value": 1365.975342, "relative_strength": 1.848406, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 1365.975342, "high": 1365.975342, "low": 1365.975342, "close": 1365.975342, "volume": 0}, "trend_line": 1365.975342, "activity_lines": {"activity_5": 1365.975342, "activity_10": 1365.975342, "activity_20": 1365.975342, "activity_30": 1365.975342}, "trend_signal": 0, "fair_value": 1365.975342, "relative_strength": 6.410825, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 1365.975342, "high": 1365.975342, "low": 1365.975342, "close": 1365.975342, "volume": 0}, "trend_line": 1365.975342, "activity_lines": {"activity_5": 1365.975342, "activity_10": 1365.975342, "activity_20": 1365.975342, "activity_30": 1365.975342}, "trend_signal": 0, "fair_value": 1365.975342, "relative_strength": 1.718298, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 1365.975342, "high": 1365.975342, "low": 1365.975342, "close": 1365.975342, "volume": 0}, "trend_line": 1365.975342, "activity_lines": {"activity_5": 1365.975342, "activity_10": 1365.975342, "activity_20": 1365.975342, "activity_30": 1365.975342}, "trend_signal": 0, "fair_value": 1365.975342, "relative_strength": 1.678021, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 1365.975342, "high": 1365.975342, "low": 1365.975342, "close": 1365.975342, "volume": 0}, "trend_line": 1365.975342, "activity_lines": {"activity_5": 1365.975342, "activity_10": 1365.975342, "activity_20": 1365.975342, "activity_30": 1365.975342}, "trend_signal": 0, "fair_value": 1365.975342, "relative_strength": 2.301011, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 1365.975342, "high": 1365.975342, "low": 1365.975342, "close": 1365.975342, "volume": 0}, "trend_line": 1365.975342, "activity_lines": {"activity_5": 1365.975342, "activity_10": 1365.975342, "activity_20": 1365.975342, "activity_30": 1365.975342}, "trend_signal": 0, "fair_value": 1365.975342, "relative_strength": 1.36859, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 1365.975342, "high": 1365.975342, "low": 1365.975342, "close": 1365.975342, "volume": 0}, "trend_line": 1365.975342, "activity_lines": {"activity_5": 1365.975342, "activity_10": 1365.975342, "activity_20": 1365.975342, "activity_30": 1365.975342}, "trend_signal": 0, "fair_value": 1365.975342, "relative_strength": 0.856673, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 1365.975342, "high": 1365.975342, "low": 1365.975342, "close": 1365.975342, "volume": 0}, "trend_line": 1365.975342, "activity_lines": {"activity_5": 1365.975342, "activity_10": 1365.975342, "activity_20": 1365.975342, "activity_30": 1365.975342}, "trend_signal": 0, "fair_value": 1365.975342, "relative_strength": -3.021844, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 1365.975342, "high": 1365.975342, "low": 1365.975342, "close": 1365.975342, "volume": 0}, "trend_line": 1365.975342, "activity_lines": {"activity_5": 1365.975342, "activity_10": 1365.975342, "activity_20": 1365.975342, "activity_30": 1365.975342}, "trend_signal": 0, "fair_value": 1365.975342, "relative_strength": -1.872349, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 1365.975342, "high": 1365.975342, "low": 1365.975342, "close": 1365.975342, "volume": 0}, "trend_line": 1365.975342, "activity_lines": {"activity_5": 1365.975342, "activity_10": 1365.975342, "activity_20": 1365.975342, "activity_30": 1365.975342}, "trend_signal": 0, "fair_value": 1365.975342, "relative_strength": -3.231422, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 1365.975342, "high": 1365.975342, "low": 1365.975342, "close": 1365.975342, "volume": 0}, "trend_line": 1365.975342, "activity_lines": {"activity_5": 1365.975342, "activity_10": 1365.975342, "activity_20": 1365.975342, "activity_30": 1365.975342}, "trend_signal": 0, "fair_value": 1365.975342, "relative_strength": -1.488488, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 1365.975342, "high": 1365.975342, "low": 1365.975342, "close": 1365.975342, "volume": 0}, "trend_line": 1365.975342, "activity_lines": {"activity_5": 1365.975342, "activity_10": 1365.975342, "activity_20": 1365.975342, "activity_30": 1365.975342}, "trend_signal": 0, "fair_value": 1365.975342, "relative_strength": -1.958059, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 1365.975342, "high": 1365.975342, "low": 1365.975342, "close": 1365.975342, "volume": 0}, "trend_line": 1365.975342, "activity_lines": {"activity_5": 1365.975342, "activity_10": 1365.975342, "activity_20": 1365.975342, "activity_30": 1365.975342}, "trend_signal": 0, "fair_value": 1365.975342, "relative_strength": -0.694107, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 1365.975342, "high": 1365.975342, "low": 1365.975342, "close": 1365.975342, "volume": 0}, "trend_line": 1365.975342, "activity_lines": {"activity_5": 1365.975342, "activity_10": 1365.975342, "activity_20": 1365.975342, "activity_30": 1365.975342}, "trend_signal": 0, "fair_value": 1365.975342, "relative_strength": 4.011434, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 1365.975342, "high": 1365.975342, "low": 1365.975342, "close": 1365.975342, "volume": 0}, "trend_line": 1365.975342, "activity_lines": {"activity_5": 1365.975342, "activity_10": 1365.975342, "activity_20": 1365.975342, "activity_30": 1365.975342}, "trend_signal": 0, "fair_value": 1365.975342, "relative_strength": 4.375821, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 1365.975342, "high": 1365.975342, "low": 1365.975342, "close": 1365.975342, "volume": 0}, "trend_line": 1365.975342, "activity_lines": {"activity_5": 1365.975342, "activity_10": 1365.975342, "activity_20": 1365.975342, "activity_30": 1365.975342}, "trend_signal": 0, "fair_value": 1365.975342, "relative_strength": 4.675006, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 1365.975342, "high": 1365.975342, "low": 1365.975342, "close": 1365.975342, "volume": 0}, "trend_line": 1365.975342, "activity_lines": {"activity_5": 1365.975342, "activity_10": 1365.975342, "activity_20": 1365.975342, "activity_30": 1365.975342}, "trend_signal": 0, "fair_value": 1365.975342, "relative_strength": 3.942912, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 1365.975342, "high": 1365.975342, "low": 1365.975342, "close": 1365.975342, "volume": 0}, "trend_line": 1365.975342, "activity_lines": {"activity_5": 1365.975342, "activity_10": 1365.975342, "activity_20": 1365.975342, "activity_30": 1365.975342}, "trend_signal": 0, "fair_value": 1365.975342, "relative_strength": 2.173284, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 1365.975342, "high": 1365.975342, "low": 1365.975342, "close": 1365.975342, "volume": 0}, "trend_line": 1365.975342, "activity_lines": {"activity_5": 1365.975342, "activity_10": 1365.975342, "activity_20": 1365.975342, "activity_30": 1365.975342}, "trend_signal": 0, "fair_value": 1365.975342, "relative_strength": -0.873076, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 1365.975342, "high": 1365.975342, "low": 1365.975342, "close": 1365.975342, "volume": 0}, "trend_line": 1365.975342, "activity_lines": {"activity_5": 1365.975342, "activity_10": 1365.975342, "activity_20": 1365.975342, "activity_30": 1365.975342}, "trend_signal": 0, "fair_value": 1365.975342, "relative_strength": -1.325605, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 1365.975342, "high": 1365.975342, "low": 1365.975342, "close": 1365.975342, "volume": 0}, "trend_line": 1365.975342, "activity_lines": {"activity_5": 1365.975342, "activity_10": 1365.975342, "activity_20": 1365.975342, "activity_30": 1365.975342}, "trend_signal": 0, "fair_value": 1365.975342, "relative_strength": -1.903259, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 1365.975342, "high": 1365.975342, "low": 1365.975342, "close": 1365.975342, "volume": 0}, "trend_line": 1365.975342, "activity_lines": {"activity_5": 1365.975342, "activity_10": 1365.975342, "activity_20": 1365.975342, "activity_30": 1365.975342}, "trend_signal": 0, "fair_value": 1365.975342, "relative_strength": -1.313457, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 1365.975342, "high": 1365.975342, "low": 1365.975342, "close": 1365.975342, "volume": 0}, "trend_line": 1365.975342, "activity_lines": {"activity_5": 1365.975342, "activity_10": 1365.975342, "activity_20": 1365.975342, "activity_30": 1365.975342}, "trend_signal": 0, "fair_value": 1365.975342, "relative_strength": -1.029574, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 1365.975342, "high": 1365.975342, "low": 1365.975342, "close": 1365.975342, "volume": 0}, "trend_line": 1365.975342, "activity_lines": {"activity_5": 1365.975342, "activity_10": 1365.975342, "activity_20": 1365.975342, "activity_30": 1365.975342}, "trend_signal": 0, "fair_value": 1365.975342, "relative_strength": -2.573091, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 1365.975342, "high": 1365.975342, "low": 1365.975342, "close": 1365.975342, "volume": 0}, "trend_line": 1365.975342, "activity_lines": {"activity_5": 1365.975342, "activity_10": 1365.975342, "activity_20": 1365.975342, "activity_30": 1365.975342}, "trend_signal": 0, "fair_value": 1365.975342, "relative_strength": -3.109135, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 1365.975342, "high": 1365.975342, "low": 1365.975342, "close": 1365.975342, "volume": 0}, "trend_line": 1365.975342, "activity_lines": {"activity_5": 1365.975342, "activity_10": 1365.975342, "activity_20": 1365.975342, "activity_30": 1365.975342}, "trend_signal": 0, "fair_value": 1365.975342, "relative_strength": -0.201123, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 1365.975342, "high": 1365.975342, "low": 1365.975342, "close": 1365.975342, "volume": 0}, "trend_line": 1365.975342, "activity_lines": {"activity_5": 1365.975342, "activity_10": 1365.975342, "activity_20": 1365.975342, "activity_30": 1365.975342}, "trend_signal": 0, "fair_value": 1365.975342, "relative_strength": -0.440461, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 1365.975342, "high": 1365.975342, "low": 1365.975342, "close": 1365.975342, "volume": 0}, "trend_line": 1365.975342, "activity_lines": {"activity_5": 1365.975342, "activity_10": 1365.975342, "activity_20": 1365.975342, "activity_30": 1365.975342}, "trend_signal": 0, "fair_value": 1365.975342, "relative_strength": -2.745685, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-04-07", "ohlcv": {"open": 1365.975342, "high": 1365.975342, "low": 1365.975342, "close": 1365.975342, "volume": 0}, "trend_line": 1365.975342, "activity_lines": {"activity_5": 1365.975342, "activity_10": 1365.975342, "activity_20": 1365.975342, "activity_30": 1365.975342}, "trend_signal": 0, "fair_value": 1365.975342, "relative_strength": -0.859431, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 1365.975342, "high": 1365.975342, "low": 1365.975342, "close": 1365.975342, "volume": 0}, "trend_line": 1365.975342, "activity_lines": {"activity_5": 1365.975342, "activity_10": 1365.975342, "activity_20": 1365.975342, "activity_30": 1365.975342}, "trend_signal": 0, "fair_value": 1365.975342, "relative_strength": -4.161211, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 1365.975342, "high": 1365.975342, "low": 1365.975342, "close": 1365.975342, "volume": 0}, "trend_line": 1365.975342, "activity_lines": {"activity_5": 1365.975342, "activity_10": 1365.975342, "activity_20": 1365.975342, "activity_30": 1365.975342}, "trend_signal": 0, "fair_value": 1365.975342, "relative_strength": -4.304381, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 1365.975342, "high": 1365.975342, "low": 1365.975342, "close": 1365.975342, "volume": 0}, "trend_line": 1365.975342, "activity_lines": {"activity_5": 1365.975342, "activity_10": 1365.975342, "activity_20": 1365.975342, "activity_30": 1365.975342}, "trend_signal": 0, "fair_value": 1365.975342, "relative_strength": -5.143691, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 1365.975342, "high": 1365.975342, "low": 1365.975342, "close": 1365.975342, "volume": 0}, "trend_line": 1365.975342, "activity_lines": {"activity_5": 1365.975342, "activity_10": 1365.975342, "activity_20": 1365.975342, "activity_30": 1365.975342}, "trend_signal": 0, "fair_value": 1365.975342, "relative_strength": -5.989155, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 1365.975342, "high": 1365.975342, "low": 1365.975342, "close": 1365.975342, "volume": 0}, "trend_line": 1365.975342, "activity_lines": {"activity_5": 1365.975342, "activity_10": 1365.975342, "activity_20": 1365.975342, "activity_30": 1365.975342}, "trend_signal": 0, "fair_value": 1365.975342, "relative_strength": -6.538221, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 1365.975342, "high": 1365.975342, "low": 1365.975342, "close": 1365.975342, "volume": 0}, "trend_line": 1365.975342, "activity_lines": {"activity_5": 1365.975342, "activity_10": 1365.975342, "activity_20": 1365.975342, "activity_30": 1365.975342}, "trend_signal": 0, "fair_value": 1365.975342, "relative_strength": -10.612922, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 1365.975342, "high": 1365.975342, "low": 1365.975342, "close": 1365.975342, "volume": 0}, "trend_line": 1365.975342, "activity_lines": {"activity_5": 1365.975342, "activity_10": 1365.975342, "activity_20": 1365.975342, "activity_30": 1365.975342}, "trend_signal": 0, "fair_value": 1365.975342, "relative_strength": -10.688878, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 1365.975342, "high": 1365.975342, "low": 1365.975342, "close": 1365.975342, "volume": 0}, "trend_line": 1365.975342, "activity_lines": {"activity_5": 1365.975342, "activity_10": 1365.975342, "activity_20": 1365.975342, "activity_30": 1365.975342}, "trend_signal": 0, "fair_value": 1365.975342, "relative_strength": -12.210727, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 1365.975342, "high": 1365.975342, "low": 1365.975342, "close": 1365.975342, "volume": 0}, "trend_line": 1365.975342, "activity_lines": {"activity_5": 1365.975342, "activity_10": 1365.975342, "activity_20": 1365.975342, "activity_30": 1365.975342}, "trend_signal": 0, "fair_value": 1365.975342, "relative_strength": -14.000345, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1365.975342, "high": 1365.975342, "low": 1365.975342, "close": 1365.975342, "volume": 0}, "trend_line": 1365.975342, "activity_lines": {"activity_5": 1365.975342, "activity_10": 1365.975342, "activity_20": 1365.975342, "activity_30": 1365.975342}, "trend_signal": 0, "fair_value": 1365.975342, "relative_strength": -17.286231, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1365.975342, "high": 1365.975342, "low": 1365.975342, "close": 1365.975342, "volume": 0}, "trend_line": 1365.975342, "activity_lines": {"activity_5": 1365.975342, "activity_10": 1365.975342, "activity_20": 1365.975342, "activity_30": 1365.975342}, "trend_signal": 0, "fair_value": 1365.975342, "relative_strength": -14.621934, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1365.975342, "high": 1365.975342, "low": 1365.975342, "close": 1365.975342, "volume": 0}, "trend_line": 1365.975342, "activity_lines": {"activity_5": 1365.975342, "activity_10": 1365.975342, "activity_20": 1365.975342, "activity_30": 1365.975342}, "trend_signal": 0, "fair_value": 1365.975342, "relative_strength": -15.286, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1365.975342, "high": 1365.975342, "low": 1365.975342, "close": 1365.975342, "volume": 0}, "trend_line": 1365.975342, "activity_lines": {"activity_5": 1365.975342, "activity_10": 1365.975342, "activity_20": 1365.975342, "activity_30": 1365.975342}, "trend_signal": 0, "fair_value": 1365.975342, "relative_strength": -27.601605, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1365.975342, "high": 1365.975342, "low": 810.803879, "close": 825.439392, "volume": 167800}, "trend_line": 1347.957477, "activity_lines": {"activity_5": 1185.796692, "activity_10": 1267.696078, "activity_20": 1314.495728, "activity_30": 1331.102055}, "trend_signal": 0, "fair_value": 1362.510368, "relative_strength": -56.145501, "rate_of_change": -1.3190476025444997, "market_dynamics": -0.05258, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 833.244981, "high": 836.172072, "low": 813.730968, "close": 818.609497, "volume": 86500}, "trend_line": 1329.711949, "activity_lines": {"activity_5": 1039.37714, "activity_10": 1178.002942, "activity_20": 1264.939628, "activity_30": 1296.950572}, "trend_signal": 0, "fair_value": 1359.001613, "relative_strength": -55.142127, "rate_of_change": -1.3535685146839334, "market_dynamics": -0.10516, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 821.536576, "high": 830.317864, "low": 810.80389, "close": 824.463684, "volume": 111100}, "trend_line": 1311.66156, "activity_lines": {"activity_5": 931.400041, "activity_10": 1099.32631, "activity_20": 1218.547574, "activity_30": 1264.35391}, "trend_signal": 0, "fair_value": 1355.530384, "relative_strength": -56.079133, "rate_of_change": -1.3574661048638885, "market_dynamics": -0.157739, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 829.342163, "high": 833.24495, "low": 820.560893, "close": 829.342163, "volume": 8000}, "trend_line": 1293.773788, "activity_lines": {"activity_5": 861.149878, "activity_10": 1031.38234, "activity_20": 1175.198764, "activity_30": 1233.23653}, "trend_signal": 0, "fair_value": 1352.090428, "relative_strength": -54.875426, "rate_of_change": -1.3637490451424101, "market_dynamics": -0.231061, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 835.19635, "high": 844.953317, "low": 823.487961, "close": 827.390747, "volume": 80800}, "trend_line": 1275.820968, "activity_lines": {"activity_5": 826.024788, "activity_10": 972.840534, "activity_20": 1134.219501, "activity_30": 1203.147301}, "trend_signal": 0, "fair_value": 1348.637962, "relative_strength": -53.655479, "rate_of_change": -1.387632070344586, "market_dynamics": -0.231061, "expectation": {"probability": 64.7727, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 830.317837, "high": 835.196343, "low": 820.560909, "close": 825.439392, "volume": 38000}, "trend_line": 1257.803103, "activity_lines": {"activity_5": 826.154887, "activity_10": 923.736384, "activity_20": 1095.619083, "activity_30": 1174.090425}, "trend_signal": 0, "fair_value": 1345.172988, "relative_strength": -52.358402, "rate_of_change": -1.4122565353542635, "market_dynamics": -0.231061, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 832.269215, "high": 834.220646, "low": 826.41505, "close": 827.390747, "volume": 36100}, "trend_line": 1239.850283, "activity_lines": {"activity_5": 826.935437, "activity_10": 884.814951, "activity_20": 1059.778489, "activity_30": 1146.321886}, "trend_signal": 0, "fair_value": 1341.720523, "relative_strength": -53.48081, "rate_of_change": -1.4273156074413005, "market_dynamics": -0.234213, "expectation": {"probability": 40.7143, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 827.390758, "high": 838.123451, "low": 826.415062, "close": 836.172058, "volume": 77600}, "trend_line": 1222.190173, "activity_lines": {"activity_5": 830.057674, "activity_10": 857.282568, "activity_20": 1027.338899, "activity_30": 1120.27813}, "trend_signal": 0, "fair_value": 1338.324348, "relative_strength": -51.973795, "rate_of_change": -1.4243743976303977, "market_dynamics": -0.213471, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 838.123485, "high": 843.001958, "low": 832.269283, "close": 837.147766, "volume": 46600}, "trend_line": 1204.562588, "activity_lines": {"activity_5": 832.724589, "activity_10": 839.560374, "activity_20": 997.515106, "activity_30": 1095.436684}, "trend_signal": 0, "fair_value": 1334.934428, "relative_strength": -50.361928, "rate_of_change": -1.4422947745301462, "market_dynamics": -0.214945, "expectation": {"probability": 57.868, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 837.147766, "high": 865.442948, "low": 834.220676, "close": 861.540161, "volume": 91300}, "trend_line": 1187.748082, "activity_lines": {"activity_5": 843.001929, "activity_10": 835.888207, "activity_20": 972.532625, "activity_30": 1073.306205}, "trend_signal": 0, "fair_value": 1331.700869, "relative_strength": -48.764345, "rate_of_change": -1.395901397528705, "market_dynamics": -0.214945, "expectation": {"probability": 63.5965, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 868.370063, "high": 871.297153, "low": 826.415072, "close": 844.953308, "volume": 122200}, "trend_line": 1170.38068, "activity_lines": {"activity_5": 845.47369, "activity_10": 838.371797, "activity_20": 948.372516, "activity_30": 1051.190413}, "trend_signal": 0, "fair_value": 1328.360984, "relative_strength": -48.611997, "rate_of_change": -1.4622125906325045, "market_dynamics": -0.203889, "expectation": {"probability": 65.3543, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 838.123451, "high": 843.977632, "low": 809.828223, "close": 831.293518, "volume": 125300}, "trend_line": 1152.557953, "activity_lines": {"activity_5": 842.09126, "activity_10": 838.016991, "activity_20": 925.392532, "activity_30": 1029.313822}, "trend_signal": 0, "fair_value": 1324.933536, "relative_strength": -46.501515, "rate_of_change": -1.5228145256122978, "market_dynamics": -0.1851, "expectation": {"probability": 59.2857, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 836.172072, "high": 836.172072, "low": 795.192768, "close": 805.925415, "volume": 139900}, "trend_line": 1133.889622, "activity_lines": {"activity_5": 829.992611, "activity_10": 832.819184, "activity_20": 902.542642, "activity_30": 1006.950433}, "trend_signal": 0, "fair_value": 1321.343473, "relative_strength": -47.06239, "rate_of_change": -1.619730352943049, "market_dynamics": -0.144291, "expectation": {"probability": 53.3762, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 806.901161, "high": 809.828252, "low": 795.19281, "close": 795.19281, "volume": 119000}, "trend_line": 1114.863538, "activity_lines": {"activity_5": 816.332869, "activity_10": 826.007053, "activity_20": 881.337504, "activity_30": 985.099025}, "trend_signal": 0, "fair_value": 1317.68461, "relative_strength": -47.289973, "rate_of_change": -1.6779485084660082, "market_dynamics": -0.085835, "expectation": {"probability": 48.538, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 795.192756, "high": 818.609486, "low": 795.192756, "close": 817.633789, "volume": 62700}, "trend_line": 1096.585486, "activity_lines": {"activity_5": 812.950452, "activity_10": 823.895998, "activity_20": 864.987614, "activity_30": 965.922912}, "trend_signal": 0, "fair_value": 1314.1696, "relative_strength": -45.957292, "rate_of_change": -1.639487827612505, "market_dynamics": -0.017364, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 818.609531, "high": 823.488014, "low": 724.927091, "close": 746.655151, "volume": 255900}, "trend_line": 1075.94148, "activity_lines": {"activity_5": 788.835579, "activity_10": 809.057135, "activity_20": 844.489004, "activity_30": 943.346762}, "trend_signal": 0, "fair_value": 1310.199599, "relative_strength": -49.171456, "rate_of_change": -1.8825715152680758, "market_dynamics": 0.061533, "expectation": {"probability": 48.503, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 741.716965, "high": 752.580995, "low": 628.138428, "close": 628.138428, "volume": 156200}, "trend_line": 1051.346916, "activity_lines": {"activity_5": 731.768343, "activity_10": 774.102218, "activity_20": 815.65223, "activity_30": 914.456242}, "trend_signal": 0, "fair_value": 1305.469875, "relative_strength": -52.27851, "rate_of_change": -2.2858644691345105, "market_dynamics": 0.075842, "expectation": {"probability": 45.6338, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 529.374536, "high": 669.619287, "low": 529.374536, "close": 636.039551, "volume": 109500}, "trend_line": 1027.015723, "activity_lines": {"activity_5": 690.878487, "activity_10": 744.206638, "activity_20": 791.081454, "activity_30": 887.662219}, "trend_signal": 0, "fair_value": 1300.7908, "relative_strength": -50.68227, "rate_of_change": -2.314287760748992, "market_dynamics": 0.062416, "expectation": {"probability": 44.4149, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 636.039553, "high": 706.161924, "low": 636.039533, "close": 696.285522, "volume": 55600}, "trend_line": 1004.692729, "activity_lines": {"activity_5": 681.396346, "activity_10": 728.903644, "activity_20": 775.724274, "activity_30": 866.324787}, "trend_signal": 0, "fair_value": 1296.497916, "relative_strength": -47.023285, "rate_of_change": -2.173578602554656, "market_dynamics": 0.016743, "expectation": {"probability": 48.01, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 696.285538, "high": 735.791133, "low": 694.31026, "close": 731.840576, "volume": 55200}, "trend_line": 983.554903, "activity_lines": {"activity_5": 690.359709, "activity_10": 722.626337, "activity_20": 766.942289, "activity_30": 848.721422}, "trend_signal": 0, "fair_value": 1292.43295, "relative_strength": -45.063187, "rate_of_change": -2.103909522769127, "market_dynamics": -0.038168, "expectation": {"probability": 50.5071, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 733.815809, "high": 735.791087, "low": 711.100121, "close": 724.927063, "volume": 38900}, "trend_line": 962.186627, "activity_lines": {"activity_5": 702.738114, "activity_10": 717.450202, "activity_20": 760.521563, "activity_30": 832.035755}, "trend_signal": 0, "fair_value": 1288.323666, "relative_strength": -46.429944, "rate_of_change": -2.1725554857002143, "market_dynamics": -0.043573, "expectation": {"probability": 50.5725, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 722.951819, "high": 729.865293, "low": 718.013616, "close": 721.964172, "volume": 16500}, "trend_line": 940.719588, "activity_lines": {"activity_5": 715.577429, "activity_10": 713.917655, "activity_20": 754.297287, "activity_30": 816.537532}, "trend_signal": 0, "fair_value": 1284.195389, "relative_strength": -46.778232, "rate_of_change": -2.2310681106566657, "market_dynamics": -0.030802, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 721.964141, "high": 732.828178, "low": 672.582191, "close": 699.248474, "volume": 54700}, "trend_line": 918.495359, "activity_lines": {"activity_5": 714.589795, "activity_10": 708.242787, "activity_20": 746.369827, "activity_30": 800.95875}, "trend_signal": 0, "fair_value": 1279.921499, "relative_strength": -47.933707, "rate_of_change": -2.3624711639362648, "market_dynamics": 0.007821, "expectation": {"probability": 47.4806, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 694.310252, "high": 694.310252, "low": 661.718187, "close": 674.557495, "volume": 58400}, "trend_line": 895.448098, "activity_lines": {"activity_5": 701.157906, "activity_10": 700.018231, "activity_20": 736.687109, "activity_30": 785.220824}, "trend_signal": 0, "fair_value": 1275.489333, "relative_strength": -48.017288, "rate_of_change": -2.509240876850206, "market_dynamics": 0.021117, "expectation": {"probability": 45.203, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 672.582178, "high": 718.013579, "low": 669.619261, "close": 708.137207, "volume": 29800}, "trend_line": 873.52016, "activity_lines": {"activity_5": 700.36779, "activity_10": 700.092446, "activity_20": 730.939528, "activity_30": 773.13625}, "trend_signal": 0, "fair_value": 1271.272422, "relative_strength": -45.576255, "rate_of_change": -2.4488228909052783, "market_dynamics": 0.089319, "expectation": {"probability": 45.6989, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 704.186643, "high": 709.124875, "low": 682.458584, "close": 706.161926, "volume": 25500}, "trend_line": 851.526379, "activity_lines": {"activity_5": 700.499471, "activity_10": 701.798366, "activity_20": 725.571699, "activity_30": 762.338945}, "trend_signal": 0, "fair_value": 1267.042849, "relative_strength": -44.348723, "rate_of_change": -2.5178332461153516, "market_dynamics": 0.189237, "expectation": {"probability": 45.6954, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 694.310276, "high": 700.236111, "low": 687.39679, "close": 687.39679, "volume": 39000}, "trend_line": 828.907094, "activity_lines": {"activity_5": 695.627116, "activity_10": 700.828684, "activity_20": 718.984702, "activity_30": 751.749939}, "trend_signal": 0, "fair_value": 1262.692987, "relative_strength": -44.884293, "rate_of_change": -2.6563222887543674, "market_dynamics": 0.266954, "expectation": {"probability": 43.8095, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 687.39679, "high": 691.347346, "low": 682.458618, "close": 682.458618, "volume": 26900}, "trend_line": 806.123203, "activity_lines": {"activity_5": 691.413196, "activity_10": 697.883728, "activity_20": 712.594041, "activity_30": 742.30165}, "trend_signal": 0, "fair_value": 1258.311469, "relative_strength": -45.010801, "rate_of_change": -2.74866642654165, "market_dynamics": 0.353695, "expectation": {"probability": 41.7549, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 682.458623, "high": 705.174279, "low": 680.483345, "close": 697.273193, "volume": 37200}, "trend_line": 783.833132, "activity_lines": {"activity_5": 693.256791, "activity_10": 696.788348, "activity_20": 708.34626, "activity_30": 735.279069}, "trend_signal": 0, "fair_value": 1254.024917, "relative_strength": -45.202092, "rate_of_change": -2.765094828811175, "market_dynamics": 0.413503, "expectation": {"probability": 42.1289, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 700.236111, "high": 700.236111, "low": 683.446212, "close": 694.310242, "volume": 23200}, "trend_line": 761.444295, "activity_lines": {"activity_5": 692.598356, "activity_10": 695.136291, "activity_20": 704.482364, "activity_30": 729.503398}, "trend_signal": 0, "fair_value": 1249.719371, "relative_strength": -43.871867, "rate_of_change": -2.8563269509765976, "market_dynamics": 0.442876, "expectation": {"probability": 42.462, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 694.310268, "high": 697.273191, "low": 676.532755, "close": 695.297913, "volume": 23700}, "trend_line": 757.106246, "activity_lines": {"activity_5": 693.190943, "activity_10": 694.346181, "activity_20": 701.508864, "activity_30": 725.23589}, "trend_signal": 0, "fair_value": 1245.420157, "relative_strength": -42.314314, "rate_of_change": -0.569713244748909, "market_dynamics": 0.479372, "expectation": {"probability": 42.4033, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 691.347351, "high": 695.29791, "low": 684.433849, "close": 692.334961, "volume": 12800}, "trend_line": 752.897095, "activity_lines": {"activity_5": 693.520146, "activity_10": 693.556065, "activity_20": 698.965823, "activity_30": 721.057097}, "trend_signal": 0, "fair_value": 1241.10195, "relative_strength": -41.7332, "rate_of_change": -0.5559524864889333, "market_dynamics": 0.506181, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 694.310268, "high": 695.297913, "low": 684.433878, "close": 695.297913, "volume": 25100}, "trend_line": 748.591569, "activity_lines": {"activity_5": 694.507788, "activity_10": 693.843379, "activity_20": 697.366675, "activity_30": 717.341021}, "trend_signal": 0, "fair_value": 1236.802735, "relative_strength": -42.573967, "rate_of_change": -0.5718611518882253, "market_dynamics": 0.51115, "expectation": {"probability": 42.6376, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 695.29791, "high": 697.273188, "low": 687.3968, "close": 694.310242, "volume": 25800}, "trend_line": 744.090505, "activity_lines": {"activity_5": 694.310254, "activity_10": 694.022946, "activity_20": 696.200261, "activity_30": 713.839}, "trend_signal": 0, "fair_value": 1232.49719, "relative_strength": -40.482738, "rate_of_change": -0.6012709982845187, "market_dynamics": 0.458563, "expectation": {"probability": 44.086, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 691.347325, "high": 755.543882, "low": 689.372047, "close": 730.852905, "volume": 130100}, "trend_line": 740.872577, "activity_lines": {"activity_5": 706.491138, "activity_10": 700.487492, "activity_20": 698.994494, "activity_30": 712.984961}, "trend_signal": 0, "fair_value": 1228.425892, "relative_strength": -37.575558, "rate_of_change": -0.43246459649421665, "market_dynamics": 0.492314, "expectation": {"probability": 42.8401, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 735.791101, "high": 737.766379, "low": 708.137191, "close": 719.001221, "volume": 121800}, "trend_line": 737.324638, "activity_lines": {"activity_5": 712.285283, "activity_10": 704.384174, "activity_20": 701.073237, "activity_30": 711.573906}, "trend_signal": 0, "fair_value": 1224.278622, "relative_strength": -39.403074, "rate_of_change": -0.4788865332776285, "market_dynamics": 0.53998, "expectation": {"probability": 44.7427, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 717.02594, "high": 729.865288, "low": 709.124828, "close": 723.939453, "volume": 41800}, "trend_line": 733.876261, "activity_lines": {"activity_5": 718.145284, "activity_10": 708.945275, "activity_20": 703.753973, "activity_30": 710.710346}, "trend_signal": 0, "fair_value": 1220.163007, "relative_strength": -36.450774, "rate_of_change": -0.46768774869015706, "market_dynamics": 0.571756, "expectation": {"probability": 43.0168, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 727.890012, "high": 830.604447, "low": 718.013624, "close": 819.740417, "volume": 275700}, "trend_line": 733.32854, "activity_lines": {"activity_5": 753.831974, "activity_10": 730.26032, "activity_20": 715.102416, "activity_30": 716.249969}, "trend_signal": 0, "fair_value": 1216.661502, "relative_strength": -26.625548, "rate_of_change": -0.07463397157085915, "market_dynamics": 0.65454, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 827.641541, "high": 831.592105, "low": 790.111241, "close": 813.814575, "volume": 265300}, "trend_line": 732.550767, "activity_lines": {"activity_5": 779.247217, "activity_10": 748.001908, "activity_20": 725.011726, "activity_30": 721.442616}, "trend_signal": 0, "fair_value": 1213.122009, "relative_strength": -25.992602, "rate_of_change": -0.10606064779641942, "market_dynamics": 0.65454, "expectation": {"probability": 47.0199, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 816.777516, "high": 818.752795, "low": 799.0, "close": 800.975281, "volume": 94700}, "trend_line": 730.531938, "activity_lines": {"activity_5": 792.415739, "activity_10": 761.290143, "activity_20": 733.138584, "activity_30": 725.857101}, "trend_signal": 0, "fair_value": 1209.500214, "relative_strength": -28.387631, "rate_of_change": -0.2755889545058633, "market_dynamics": 0.65454, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 802.950562, "high": 807.888757, "low": 797.024754, "close": 799.987671, "volume": 62600}, "trend_line": 729.033083, "activity_lines": {"activity_5": 800.580233, "activity_10": 772.459449, "activity_20": 740.842172, "activity_30": 730.338116}, "trend_signal": 1, "fair_value": 1205.872088, "relative_strength": -27.233087, "rate_of_change": -0.20517309675787712, "market_dynamics": 0.644917, "expectation": {"probability": 42.8854, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 797.024748, "high": 806.901123, "low": 796.037109, "close": 804.925842, "volume": 77600}, "trend_line": 728.154161, "activity_lines": {"activity_5": 804.991687, "activity_10": 782.623154, "activity_20": 748.65863, "activity_30": 735.234423}, "trend_signal": 1, "fair_value": 1202.275617, "relative_strength": -25.54712, "rate_of_change": -0.12055996092566743, "market_dynamics": 0.637707, "expectation": {"probability": 43.6853, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 771.346099, "high": 789.123601, "low": 723.939424, "close": 724.927063, "volume": 124100}, "trend_line": 725.454215, "activity_lines": {"activity_5": 777.337789, "activity_10": 776.19452, "activity_20": 748.461101, "activity_30": 735.026223}, "trend_signal": 1, "fair_value": 1198.166333, "relative_strength": -31.849082, "rate_of_change": -0.37079318427462343, "market_dynamics": 0.555297, "expectation": {"probability": 45.6731, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 769.370812, "high": 769.370812, "low": 741.716919, "close": 748.630432, "volume": 86000}, "trend_line": 723.902136, "activity_lines": {"activity_5": 763.905904, "activity_10": 773.536877, "activity_20": 750.398757, "activity_30": 736.521463}, "trend_signal": 1, "fair_value": 1194.208994, "relative_strength": -31.256679, "rate_of_change": -0.21394582427230577, "market_dynamics": 0.50007, "expectation": {"probability": 43.8889, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 735.791135, "high": 761.469738, "low": 728.877661, "close": 740.729309, "volume": 36300}, "trend_line": 721.338654, "activity_lines": {"activity_5": 752.185921, "activity_10": 768.455027, "activity_20": 751.231196, "activity_30": 737.607087}, "trend_signal": 1, "fair_value": 1190.201007, "relative_strength": -29.536421, "rate_of_change": -0.3541199662933474, "market_dynamics": 0.41945, "expectation": {"probability": 44.5351, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 741.716966, "high": 771.346088, "low": 731.840575, "close": 762.457336, "volume": 46500}, "trend_line": 721.865393, "activity_lines": {"activity_5": 751.725012, "activity_10": 767.144156, "activity_20": 753.977771, "activity_30": 740.259905}, "trend_signal": 1, "fair_value": 1186.332301, "relative_strength": -28.201561, "rate_of_change": 0.07302242810351607, "market_dynamics": 0.359721, "expectation": {"probability": 43.4856, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 765.420262, "high": 774.309013, "low": 745.667483, "close": 758.506836, "volume": 41400}, "trend_line": 726.211007, "activity_lines": {"activity_5": 752.449292, "activity_10": 764.324901, "activity_20": 756.080035, "activity_30": 742.623869}, "trend_signal": 1, "fair_value": 1182.438272, "relative_strength": -31.037426, "rate_of_change": 0.6019978298086877, "market_dynamics": 0.350737, "expectation": {"probability": 45.3731, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 753.568606, "high": 762.457358, "low": 742.704574, "close": 753.568604, "volume": 27500}, "trend_line": 730.128642, "activity_lines": {"activity_5": 754.622095, "activity_10": 759.979288, "activity_20": 757.373371, "activity_30": 744.388875}, "trend_signal": 1, "fair_value": 1178.512588, "relative_strength": -26.741084, "rate_of_change": 0.539462354913056, "market_dynamics": 0.248398, "expectation": {"probability": 43.6782, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 752.580975, "high": 783.197814, "low": 741.716971, "close": 758.506836, "volume": 73400}, "trend_line": 732.202686, "activity_lines": {"activity_5": 756.531539, "activity_10": 757.734659, "activity_20": 758.798397, "activity_30": 746.219727}, "trend_signal": 1, "fair_value": 1174.618559, "relative_strength": -24.602641, "rate_of_change": 0.2840655578609609, "market_dynamics": 0.177003, "expectation": {"probability": 41.9881, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 743.692205, "high": 755.543874, "low": 713.075386, "close": 719.001221, "volume": 81800}, "trend_line": 731.774707, "activity_lines": {"activity_5": 744.614018, "activity_10": 749.312786, "activity_20": 756.169394, "activity_30": 745.368019}, "trend_signal": 1, "fair_value": 1170.471289, "relative_strength": -23.988722, "rate_of_change": -0.058450891834059264, "market_dynamics": 0.039138, "expectation": {"probability": 46.1924, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 717.025951, "high": 738.754028, "low": 716.038312, "close": 738.754028, "volume": 26200}, "trend_line": 732.235606, "activity_lines": {"activity_5": 740.729305, "activity_10": 745.972771, "activity_20": 755.304034, "activity_30": 745.818298}, "trend_signal": 1, "fair_value": 1166.45064, "relative_strength": -22.401024, "rate_of_change": 0.06298372922582123, "market_dynamics": -0.107, "expectation": {"probability": 36.2253, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 739.741662, "high": 741.716932, "low": 718.013587, "close": 722.951782, "volume": 33400}, "trend_line": 732.268526, "activity_lines": {"activity_5": 733.157397, "activity_10": 740.872958, "activity_20": 752.726765, "activity_30": 745.219342}, "trend_signal": 1, "fair_value": 1162.328694, "relative_strength": -22.802484, "rate_of_change": 0.0044958207071932625, "market_dynamics": -0.196869, "expectation": {"probability": 46.5979, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 723.939419, "high": 723.939419, "low": 713.075378, "close": 714.063049, "volume": 47600}, "trend_line": 732.762345, "activity_lines": {"activity_5": 724.992916, "activity_10": 735.64745, "activity_20": 749.157156, "activity_30": 744.044795}, "trend_signal": 0, "fair_value": 1158.149769, "relative_strength": -23.725567, "rate_of_change": 0.0674368735602369, "market_dynamics": -0.271299, "expectation": {"probability": 46.0862, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 717.025945, "high": 743.692245, "low": 716.038306, "close": 730.852905, "volume": 55100}, "trend_line": 734.638859, "activity_lines": {"activity_5": 725.058756, "activity_10": 733.67217, "activity_20": 747.097222, "activity_30": 743.921605}, "trend_signal": 0, "fair_value": 1154.078471, "relative_strength": -19.297434, "rate_of_change": 0.25608766782360287, "market_dynamics": -0.290897, "expectation": {"probability": 40.7308, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 729.865245, "high": 756.531499, "low": 729.865245, "close": 746.655151, "volume": 98600}, "trend_line": 735.922791, "activity_lines": {"activity_5": 732.235608, "activity_10": 734.893254, "activity_20": 746.368252, "activity_30": 744.69685}, "trend_signal": 0, "fair_value": 1150.10847, "relative_strength": -19.082542, "rate_of_change": 0.17477049903780492, "market_dynamics": -0.237935, "expectation": {"probability": 39.3145, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 746.655127, "high": 778.259558, "low": 741.716932, "close": 760.482056, "volume": 16600}, "trend_line": 737.733462, "activity_lines": {"activity_5": 742.177832, "activity_10": 738.520578, "activity_20": 746.880881, "activity_30": 746.281318}, "trend_signal": 1, "fair_value": 1146.227103, "relative_strength": -16.40903, "rate_of_change": 0.24604089208049412, "market_dynamics": -0.204976, "expectation": {"probability": 37.8307, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 759.494454, "high": 760.482093, "low": 741.716951, "close": 754.556274, "volume": 46100}, "trend_line": 739.972111, "activity_lines": {"activity_5": 748.69626, "activity_10": 741.106401, "activity_20": 746.631622, "activity_30": 747.366661}, "trend_signal": 1, "fair_value": 1142.30775, "relative_strength": -19.04879, "rate_of_change": 0.3034495675350035, "market_dynamics": -0.069909, "expectation": {"probability": 45.3144, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 752.580967, "high": 758.506833, "low": 737.766381, "close": 754.556274, "volume": 41200}, "trend_line": 742.375366, "activity_lines": {"activity_5": 753.107723, "activity_10": 743.764052, "activity_20": 746.236569, "activity_30": 748.307575}, "trend_signal": 1, "fair_value": 1138.388397, "relative_strength": -21.415285, "rate_of_change": 0.3247764293105831, "market_dynamics": 0.02843, "expectation": {"probability": 42.2601, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 752.580943, "high": 768.383203, "low": 751.593304, "close": 761.469727, "volume": 24900}, "trend_line": 744.515251, "activity_lines": {"activity_5": 757.124121, "activity_10": 747.660738, "activity_20": 746.81034, "activity_30": 749.539469}, "trend_signal": 1, "fair_value": 1134.513361, "relative_strength": -19.995193, "rate_of_change": 0.2882483845780046, "market_dynamics": 0.102384, "expectation": {"probability": 41.5808, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 760.482087, "high": 775.296682, "low": 756.531508, "close": 765.420288, "volume": 27100}, "trend_line": 746.885586, "activity_lines": {"activity_5": 760.416252, "activity_10": 752.221836, "activity_20": 748.009617, "activity_30": 750.888181}, "trend_signal": 1, "fair_value": 1130.663649, "relative_strength": -18.186701, "rate_of_change": 0.31837292746068335, "market_dynamics": 0.20834, "expectation": {"probability": 43.2703, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 761.469705, "high": 797.024741, "low": 761.469705, "close": 783.197754, "volume": 38000}, "trend_line": 749.81558, "activity_lines": {"activity_5": 768.383195, "activity_10": 759.171218, "activity_20": 751.071295, "activity_30": 753.230902}, "trend_signal": 1, "fair_value": 1126.927895, "relative_strength": -17.073152, "rate_of_change": 0.3922948916033794, "market_dynamics": 0.282599, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 785.173061, "high": 807.888746, "low": 770.358475, "close": 796.037109, "volume": 65900}, "trend_line": 753.272318, "activity_lines": {"activity_5": 779.115544, "activity_10": 767.64696, "activity_20": 755.435721, "activity_30": 756.212936}, "trend_signal": 1, "fair_value": 1123.274445, "relative_strength": -18.974468, "rate_of_change": 0.4610117597183146, "market_dynamics": 0.408662, "expectation": {"probability": 46.9303, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 803.938185, "high": 803.938185, "low": 780.234876, "close": 791.098877, "volume": 54900}, "trend_line": 756.465684, "activity_lines": {"activity_5": 785.436426, "activity_10": 773.896018, "activity_20": 759.372166, "activity_30": 758.653359}, "trend_signal": 1, "fair_value": 1119.58934, "relative_strength": -18.598438, "rate_of_change": 0.42393247749746316, "market_dynamics": 0.519277, "expectation": {"probability": 47.8641, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 791.098909, "high": 799.000027, "low": 776.284322, "close": 796.037109, "volume": 34600}, "trend_line": 759.85658, "activity_lines": {"activity_5": 790.967212, "activity_10": 779.642285, "activity_20": 763.463815, "activity_30": 761.206354}, "trend_signal": 1, "fair_value": 1115.935889, "relative_strength": -20.113464, "rate_of_change": 0.4482550989054512, "market_dynamics": 0.609233, "expectation": {"probability": 47.1163, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 795.049457, "high": 798.012374, "low": 747.642787, "close": 773.321411, "volume": 38100}, "trend_line": 761.272196, "activity_lines": {"activity_5": 786.621606, "activity_10": 780.073258, "activity_20": 765.166319, "activity_30": 762.075053}, "trend_signal": 1, "fair_value": 1112.136826, "relative_strength": -17.139437, "rate_of_change": 0.18630042000820735, "market_dynamics": 0.622106, "expectation": {"probability": 48.2061, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 762.457358, "high": 776.284294, "low": 746.655133, "close": 761.469727, "volume": 33800}, "trend_line": 762.687813, "activity_lines": {"activity_5": 777.798698, "activity_10": 777.864537, "activity_20": 765.58489, "activity_30": 762.087797}, "trend_signal": 0, "fair_value": 1108.26179, "relative_strength": -14.966021, "rate_of_change": 0.185954118308558, "market_dynamics": 0.558454, "expectation": {"probability": 49.0896, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 761.469751, "high": 863.196552, "low": 756.531555, "close": 819.740417, "volume": 167600}, "trend_line": 765.881179, "activity_lines": {"activity_5": 789.847888, "activity_10": 786.232531, "activity_20": 771.557753, "activity_30": 765.76861}, "trend_signal": 0, "fair_value": 1104.760284, "relative_strength": -7.010443, "rate_of_change": 0.4186989677256019, "market_dynamics": 0.558454, "expectation": {"probability": 45.6884, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 804.925818, "high": 813.814621, "low": 785.173037, "close": 799.0, "volume": 80900}, "trend_line": 765.189831, "activity_lines": {"activity_5": 793.403385, "activity_10": 789.644372, "activity_20": 775.26375, "activity_30": 767.905308}, "trend_signal": 1, "fair_value": 1101.125826, "relative_strength": -8.817955, "rate_of_change": -0.09026831040588192, "market_dynamics": 0.577019, "expectation": {"probability": 46.6896, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 786.0, "high": 800.0, "low": 772.0, "close": 786.0, "volume": 48700}, "trend_line": 764.262679, "activity_lines": {"activity_5": 792.098808, "activity_10": 789.88451, "activity_20": 777.515312, "activity_30": 769.2479}, "trend_signal": 1, "fair_value": 1097.408036, "relative_strength": -9.477289, "rate_of_change": -0.12116627305257252, "market_dynamics": 0.55563, "expectation": {"probability": 45.9003, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 786.0, "high": 792.0, "low": 778.0, "close": 783.0, "volume": 15000}, "trend_line": 763.663503, "activity_lines": {"activity_5": 790.463371, "activity_10": 789.133189, "activity_20": 779.35024, "activity_30": 770.456759}, "trend_signal": 1, "fair_value": 1093.671014, "relative_strength": -15.327287, "rate_of_change": -0.07839922273635669, "market_dynamics": 0.506327, "expectation": {"probability": 44.7282, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 779.0, "high": 787.0, "low": 765.0, "close": 773.0, "volume": 37600}, "trend_line": 762.763914, "activity_lines": {"activity_5": 784.849361, "activity_10": 786.244054, "activity_20": 779.928031, "activity_30": 771.059114}, "trend_signal": 1, "fair_value": 1089.86989, "relative_strength": -17.963745, "rate_of_change": -0.1177991348893875, "market_dynamics": 0.328308, "expectation": {"probability": 43.6145, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 788.0, "high": 788.0, "low": 768.0, "close": 772.0, "volume": 25100}, "trend_line": 761.666386, "activity_lines": {"activity_5": 778.133333, "activity_10": 783.358515, "activity_20": 780.247507, "activity_30": 771.65499}, "trend_signal": 1, "fair_value": 1086.062356, "relative_strength": -19.040245, "rate_of_change": -0.14388829621533605, "market_dynamics": 0.099318, "expectation": {"probability": 42.5549, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 772.0, "high": 784.0, "low": 770.0, "close": 784.0, "volume": 21300}, "trend_line": 763.635484, "activity_lines": {"activity_5": 778.6, "activity_10": 783.091832, "activity_20": 781.476278, "activity_30": 773.095869}, "trend_signal": 1, "fair_value": 1082.331745, "relative_strength": -16.849454, "rate_of_change": 0.2585249967956484, "market_dynamics": -0.080198, "expectation": {"probability": 37.9736, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 784.0, "high": 786.0, "low": 776.0, "close": 782.0, "volume": 13900}, "trend_line": 764.747803, "activity_lines": {"activity_5": 779.4, "activity_10": 782.590584, "activity_20": 782.18154, "activity_30": 774.280676}, "trend_signal": 1, "fair_value": 1078.588313, "relative_strength": -20.64102, "rate_of_change": 0.14566098921615286, "market_dynamics": -0.198251, "expectation": {"probability": 43.0073, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 783.0, "high": 825.0, "low": 774.0, "close": 791.0, "volume": 55000}, "trend_line": 766.423492, "activity_lines": {"activity_5": 783.466667, "activity_10": 783.980919, "activity_20": 783.500387, "activity_30": 775.974366}, "trend_signal": 1, "fair_value": 1074.902574, "relative_strength": -17.452801, "rate_of_change": 0.21911654972090636, "market_dynamics": -0.210632, "expectation": {"probability": 38.0792, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 795.0, "high": 815.0, "low": 791.0, "close": 797.0, "volume": 50700}, "trend_line": 767.574915, "activity_lines": {"activity_5": 789.0, "activity_10": 786.140735, "activity_20": 785.179496, "activity_30": 777.947044}, "trend_signal": 1, "fair_value": 1071.255296, "relative_strength": -18.803408, "rate_of_change": 0.15023326033435605, "market_dynamics": -0.170677, "expectation": {"probability": 39.4064, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 791.0, "high": 792.0, "low": 758.0, "close": 774.0, "volume": 38600}, "trend_line": 768.091353, "activity_lines": {"activity_5": 785.266667, "activity_10": 783.472727, "activity_20": 784.494234, "activity_30": 778.361566}, "trend_signal": 1, "fair_value": 1067.460582, "relative_strength": -24.043435, "rate_of_change": 0.06728177144767605, "market_dynamics": -0.181882, "expectation": {"probability": 44.6212, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3f48d958-81a9-42b5-b29b-2cd9603569bf/", "share_image": "https://sharemaestro.com/terminal/3f48d958-81a9-42b5-b29b-2cd9603569bf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}