{"ticker": {"uuid": "3f491fd2-1a08-48c7-a2db-53b93a57b960", "symbol": "DWS", "name": "DWS Group GmbH & Co. KGaA", "exchange": "GER", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DWS rose 24.68%, moving from 54.18 to 67.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 20.84 and has improved across the 12-week window. Market Dynamics is 1.44 on the latest week. Next-week expectancy is positive at 60.54% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "67.55"}, {"label": "12-Week Change", "value": "24.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.54%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.84"}, {"label": "Market Dynamics", "value": "1.44"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 69.5, "high": 71.650002, "low": 66.900002, "close": 67.550003, "volume": 507548}, "trend_line": 56.79114, "activity_lines": {"activity_5": 65.583335, "activity_10": 63.026265, "activity_20": 59.760755, "activity_30": 58.339946}, "trend_signal": 1, "fair_value": 40.13395, "relative_strength": 20.843342, "rate_of_change": 1.0097337884010011, "market_dynamics": 1.436368, "expectation": {"probability": 60.5379, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 21.891534, "high": 22.97989, "low": 21.68941, "close": 22.824411, "volume": 215295}, "trend_line": 22.102415, "activity_lines": {"activity_5": 22.019027, "activity_10": 22.090753, "activity_20": 22.007438, "activity_30": 21.974444}, "trend_signal": 0, "fair_value": 22.412316, "relative_strength": -3.418133, "rate_of_change": 0.11996776036308482, "market_dynamics": -0.059886, "expectation": {"probability": 53.709, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.808863, "high": 25.156606, "low": 22.731123, "close": 24.907839, "volume": 877980}, "trend_line": 22.197378, "activity_lines": {"activity_5": 23.057631, "activity_10": 22.584236, "activity_20": 22.309158, "activity_30": 22.155439}, "trend_signal": 0, "fair_value": 22.44563, "relative_strength": 3.553329, "rate_of_change": 0.42964988215088673, "market_dynamics": 0.296151, "expectation": {"probability": 55.5005, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.923388, "high": 24.954481, "low": 24.006056, "close": 24.503592, "volume": 372833}, "trend_line": 22.264334, "activity_lines": {"activity_5": 23.714792, "activity_10": 22.960083, "activity_20": 22.556667, "activity_30": 22.304227}, "trend_signal": 1, "fair_value": 22.478099, "relative_strength": 5.172854, "rate_of_change": 0.3016392296423529, "market_dynamics": 0.720701, "expectation": {"probability": 56.8571, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.643525, "high": 24.814552, "low": 24.36366, "close": 24.67462, "volume": 267278}, "trend_line": 22.303084, "activity_lines": {"activity_5": 24.248605, "activity_10": 23.324429, "activity_20": 22.797682, "activity_30": 22.45973}, "trend_signal": 1, "fair_value": 22.50591, "relative_strength": 6.666746, "rate_of_change": 0.1740451791641139, "market_dynamics": 1.116563, "expectation": {"probability": 54.9638, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.690167, "high": 24.876741, "low": 24.099343, "close": 24.332561, "volume": 231877}, "trend_line": 22.31251, "activity_lines": {"activity_5": 24.434143, "activity_10": 23.592763, "activity_20": 22.983769, "activity_30": 22.590664}, "trend_signal": 1, "fair_value": 22.529146, "relative_strength": 6.851154, "rate_of_change": 0.042263213464116746, "market_dynamics": 1.333761, "expectation": {"probability": 55.9409, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.254823, "high": 25.047772, "low": 24.254823, "close": 24.705715, "volume": 237582}, "trend_line": 22.327592, "activity_lines": {"activity_5": 24.586513, "activity_10": 23.903723, "activity_20": 23.18751, "activity_30": 22.745064}, "trend_signal": 1, "fair_value": 22.556937, "relative_strength": 7.984018, "rate_of_change": 0.06759436746470744, "market_dynamics": 1.195183, "expectation": {"probability": 54.7973, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.876742, "high": 25.125509, "low": 24.65907, "close": 24.861195, "volume": 226563}, "trend_line": 22.394359, "activity_lines": {"activity_5": 24.66529, "activity_10": 24.204222, "activity_20": 23.38868, "activity_30": 22.908522}, "trend_signal": 1, "fair_value": 22.59021, "relative_strength": 7.166533, "rate_of_change": 0.2990335903665843, "market_dynamics": 1.135072, "expectation": {"probability": 55.8448, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.032222, "high": 25.249893, "low": 24.81455, "close": 24.985577, "volume": 293791}, "trend_line": 22.482225, "activity_lines": {"activity_5": 24.788637, "activity_10": 24.460905, "activity_20": 23.588975, "activity_30": 23.075698}, "trend_signal": 1, "fair_value": 22.625551, "relative_strength": 8.310323, "rate_of_change": 0.39235773616024566, "market_dynamics": 1.044695, "expectation": {"probability": 56.9909, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.12551, "high": 25.467563, "low": 25.047771, "close": 25.234344, "volume": 239056}, "trend_line": 22.571602, "activity_lines": {"activity_5": 24.962774, "activity_10": 24.704866, "activity_20": 23.799303, "activity_30": 23.253254}, "trend_signal": 1, "fair_value": 22.66328, "relative_strength": 8.244823, "rate_of_change": 0.3975451717968258, "market_dynamics": 1.018762, "expectation": {"probability": 58.1197, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.420921, "high": 25.467565, "low": 24.907839, "close": 25.094412, "volume": 179176}, "trend_line": 22.676659, "activity_lines": {"activity_5": 25.052951, "activity_10": 24.849321, "activity_20": 23.980283, "activity_30": 23.416016}, "trend_signal": 1, "fair_value": 22.712217, "relative_strength": 9.811743, "rate_of_change": 0.46543882884343873, "market_dynamics": 0.971612, "expectation": {"probability": 60.9253, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.938935, "high": 25.420922, "low": 24.36366, "close": 25.032223, "volume": 368600}, "trend_line": 22.770924, "activity_lines": {"activity_5": 25.07161, "activity_10": 24.925647, "activity_20": 24.139156, "activity_30": 23.567987}, "trend_signal": 1, "fair_value": 22.760934, "relative_strength": 10.532276, "rate_of_change": 0.4156917471837454, "market_dynamics": 1.014713, "expectation": {"probability": 60.0549, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.078865, "high": 25.187703, "low": 23.539618, "close": 24.441401, "volume": 183135}, "trend_line": 22.865354, "activity_lines": {"activity_5": 24.87156, "activity_10": 24.85441, "activity_20": 24.227533, "activity_30": 23.67576}, "trend_signal": 1, "fair_value": 22.795167, "relative_strength": 8.840336, "rate_of_change": 0.4146955125755947, "market_dynamics": 0.903546, "expectation": {"probability": 59.0492, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.270369, "high": 24.441401, "low": 23.75729, "close": 23.772839, "volume": 238903}, "trend_line": 23.00047, "activity_lines": {"activity_5": 24.476642, "activity_10": 24.670096, "activity_20": 24.242899, "activity_30": 23.734308}, "trend_signal": 1, "fair_value": 22.823309, "relative_strength": 5.989511, "rate_of_change": 0.5909202192977201, "market_dynamics": 0.700677, "expectation": {"probability": 58.0765, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.928319, "high": 23.990509, "low": 22.497904, "close": 22.528999, "volume": 215189}, "trend_line": 23.085405, "activity_lines": {"activity_5": 23.747961, "activity_10": 24.272916, "activity_20": 24.132127, "activity_30": 23.70389}, "trend_signal": 1, "fair_value": 22.841632, "relative_strength": 3.031692, "rate_of_change": 0.369275062640031, "market_dynamics": 0.232365, "expectation": {"probability": 60.2983, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.575645, "high": 22.622288, "low": 20.632149, "close": 20.880917, "volume": 832334}, "trend_line": 23.095544, "activity_lines": {"activity_5": 22.650275, "activity_10": 23.615096, "activity_20": 23.865755, "activity_30": 23.561665}, "trend_signal": 0, "fair_value": 22.859769, "relative_strength": -3.689375, "rate_of_change": 0.04391952404559845, "market_dynamics": -0.307027, "expectation": {"probability": 58.9304, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.86537, "high": 22.389068, "low": 20.803178, "close": 22.155849, "volume": 504796}, "trend_line": 23.132197, "activity_lines": {"activity_5": 22.258466, "activity_10": 23.251839, "activity_20": 23.730636, "activity_30": 23.501039}, "trend_signal": 0, "fair_value": 22.869092, "relative_strength": -1.15056, "rate_of_change": 0.15870160928013283, "market_dynamics": -0.661827, "expectation": {"probability": 56.5951, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.311329, "high": 22.466808, "low": 21.61167, "close": 22.093657, "volume": 369892}, "trend_line": 23.128994, "activity_lines": {"activity_5": 22.037685, "activity_10": 22.923636, "activity_20": 23.591592, "activity_30": 23.434037}, "trend_signal": 0, "fair_value": 22.876488, "relative_strength": -1.579425, "rate_of_change": -0.013846501480178174, "market_dynamics": -0.937065, "expectation": {"probability": 58.7724, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.21804, "high": 23.384138, "low": 22.06256, "close": 23.29085, "volume": 245208}, "trend_line": 23.168119, "activity_lines": {"activity_5": 22.372484, "activity_10": 22.863423, "activity_20": 23.562347, "activity_30": 23.444479}, "trend_signal": 0, "fair_value": 22.887274, "relative_strength": -0.654515, "rate_of_change": 0.16915997297591964, "market_dynamics": -0.868252, "expectation": {"probability": 54.6327, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.399687, "high": 23.60181, "low": 23.15092, "close": 23.306398, "volume": 180400}, "trend_line": 23.215997, "activity_lines": {"activity_5": 22.744598, "activity_10": 22.83685, "activity_20": 23.527475, "activity_30": 23.4534}, "trend_signal": 0, "fair_value": 22.899117, "relative_strength": -1.174366, "rate_of_change": 0.20665467058417972, "market_dynamics": -0.83885, "expectation": {"probability": 55.3005, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.306399, "high": 24.565784, "low": 23.026536, "close": 24.317017, "volume": 428840}, "trend_line": 23.303376, "activity_lines": {"activity_5": 23.401759, "activity_10": 23.029079, "activity_20": 23.578636, "activity_30": 23.524434}, "trend_signal": 0, "fair_value": 22.912711, "relative_strength": 0.843176, "rate_of_change": 0.3763741010131873, "market_dynamics": -0.64829, "expectation": {"probability": 53.1975, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.145988, "high": 24.721261, "low": 24.068248, "close": 24.612427, "volume": 294920}, "trend_line": 23.388976, "activity_lines": {"activity_5": 23.928317, "activity_10": 23.289154, "activity_20": 23.646751, "activity_30": 23.608889}, "trend_signal": 0, "fair_value": 22.930823, "relative_strength": -0.002819, "rate_of_change": 0.36732875099298684, "market_dynamics": -0.437866, "expectation": {"probability": 56.4895, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.674619, "high": 26.509277, "low": 24.410303, "close": 26.291607, "volume": 855668}, "trend_line": 23.516016, "activity_lines": {"activity_5": 24.850829, "activity_10": 23.862167, "activity_20": 23.866273, "activity_30": 23.796155}, "trend_signal": 1, "fair_value": 22.952951, "relative_strength": 6.822939, "rate_of_change": 0.5431618724992532, "market_dynamics": -0.039187, "expectation": {"probability": 55.3525, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.198322, "high": 26.960171, "low": 26.105035, "close": 26.944622, "volume": 504452}, "trend_line": 23.675481, "activity_lines": {"activity_5": 25.71115, "activity_10": 24.52027, "activity_20": 24.141398, "activity_30": 24.017356}, "trend_signal": 1, "fair_value": 22.978536, "relative_strength": 9.72588, "rate_of_change": 0.6781123129019849, "market_dynamics": 0.354109, "expectation": {"probability": 55.5007, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.897976, "high": 27.115648, "low": 26.66476, "close": 27.053459, "volume": 126363}, "trend_line": 23.816776, "activity_lines": {"activity_5": 26.364165, "activity_10": 25.140493, "activity_20": 24.415264, "activity_30": 24.23529}, "trend_signal": 1, "fair_value": 23.007006, "relative_strength": 9.826023, "rate_of_change": 0.5967988570116041, "market_dynamics": 0.508513, "expectation": {"probability": 56.7834, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.131197, "high": 27.317773, "low": 26.478183, "close": 27.255583, "volume": 424615}, "trend_line": 23.960449, "activity_lines": {"activity_5": 26.834751, "activity_10": 25.715203, "activity_20": 24.697053, "activity_30": 24.457148}, "trend_signal": 1, "fair_value": 23.034481, "relative_strength": 11.546329, "rate_of_change": 0.6032428570516837, "market_dynamics": 0.774496, "expectation": {"probability": 57.0301, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.208937, "high": 28.312842, "low": 26.991266, "close": 27.924141, "volume": 553821}, "trend_line": 24.138733, "activity_lines": {"activity_5": 27.332284, "activity_10": 26.295565, "activity_20": 25.028595, "activity_30": 24.71287}, "trend_signal": 1, "fair_value": 23.069656, "relative_strength": 13.359989, "rate_of_change": 0.7440762065852684, "market_dynamics": 0.870215, "expectation": {"probability": 58.4154, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.032979, "high": 28.546063, "low": 27.582089, "close": 28.48387, "volume": 427872}, "trend_line": 24.381281, "activity_lines": {"activity_5": 27.795614, "activity_10": 26.872819, "activity_20": 25.398118, "activity_30": 24.993202}, "trend_signal": 1, "fair_value": 23.109878, "relative_strength": 16.49244, "rate_of_change": 1.004808330246674, "market_dynamics": 0.943653, "expectation": {"probability": 59.7938, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.685995, "high": 30.240789, "low": 28.250653, "close": 29.416746, "volume": 1085781}, "trend_line": 24.635231, "activity_lines": {"activity_5": 28.423751, "activity_10": 27.5035, "activity_20": 25.839236, "activity_30": 25.318071}, "trend_signal": 1, "fair_value": 23.163868, "relative_strength": 17.222365, "rate_of_change": 1.0415777579529135, "market_dynamics": 1.199445, "expectation": {"probability": 61.0161, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.820998, "high": 29.929833, "low": 27.224484, "close": 27.768663, "volume": 1661847}, "trend_line": 24.855494, "activity_lines": {"activity_5": 28.337718, "activity_10": 27.72315, "activity_20": 26.102292, "activity_30": 25.520228}, "trend_signal": 1, "fair_value": 23.190716, "relative_strength": 10.700842, "rate_of_change": 0.8940975629576974, "market_dynamics": 1.297722, "expectation": {"probability": 60.6389, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.955239, "high": 27.986335, "low": 27.286673, "close": 27.41106, "volume": 658668}, "trend_line": 25.036886, "activity_lines": {"activity_5": 28.084805, "activity_10": 27.79665, "activity_20": 26.319223, "activity_30": 25.685103}, "trend_signal": 1, "fair_value": 23.219979, "relative_strength": 8.996356, "rate_of_change": 0.7297863401950445, "market_dynamics": 1.201709, "expectation": {"probability": 60.8035, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.597636, "high": 28.359486, "low": 27.286676, "close": 28.157364, "volume": 488478}, "trend_line": 25.214652, "activity_lines": {"activity_5": 28.070294, "activity_10": 27.949585, "activity_20": 26.596199, "activity_30": 25.886424}, "trend_signal": 1, "fair_value": 23.257191, "relative_strength": 10.445934, "rate_of_change": 0.7100164133830457, "market_dynamics": 1.119604, "expectation": {"probability": 61.2056, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.188459, "high": 29.649968, "low": 28.141817, "close": 29.447845, "volume": 675299}, "trend_line": 25.365985, "activity_lines": {"activity_5": 28.470396, "activity_10": 28.2727, "activity_20": 26.981196, "activity_30": 26.159533}, "trend_signal": 1, "fair_value": 23.302071, "relative_strength": 13.143854, "rate_of_change": 0.6001788166657921, "market_dynamics": 1.010699, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.401201, "high": 29.681064, "low": 28.996953, "close": 29.432297, "volume": 412632}, "trend_line": 25.530275, "activity_lines": {"activity_5": 28.801049, "activity_10": 28.535603, "activity_20": 27.340873, "activity_30": 26.421876}, "trend_signal": 1, "fair_value": 23.343166, "relative_strength": 10.737023, "rate_of_change": 0.6476783771653305, "market_dynamics": 0.911347, "expectation": {"probability": 60.6389, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.447844, "high": 30.380721, "low": 29.385649, "close": 30.209692, "volume": 432189}, "trend_line": 25.714778, "activity_lines": {"activity_5": 29.389798, "activity_10": 28.894619, "activity_20": 27.747637, "activity_30": 26.723774}, "trend_signal": 1, "fair_value": 23.380622, "relative_strength": 12.728071, "rate_of_change": 0.7226831673375999, "market_dynamics": 0.979444, "expectation": {"probability": 59.9417, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.992022, "high": 30.33408, "low": 29.603323, "close": 29.992025, "volume": 549438}, "trend_line": 25.903426, "activity_lines": {"activity_5": 29.743256, "activity_10": 29.156673, "activity_20": 28.097096, "activity_30": 26.999725}, "trend_signal": 1, "fair_value": 23.421035, "relative_strength": 10.67715, "rate_of_change": 0.7336170664199418, "market_dynamics": 1.045555, "expectation": {"probability": 60.7451, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.163049, "high": 31.469079, "low": 29.883185, "close": 31.313599, "volume": 385273}, "trend_line": 26.123689, "activity_lines": {"activity_5": 30.365174, "activity_10": 29.60926, "activity_20": 28.529033, "activity_30": 27.348769}, "trend_signal": 1, "fair_value": 23.467296, "relative_strength": 13.290966, "rate_of_change": 0.8503238143093474, "market_dynamics": 1.048781, "expectation": {"probability": 59.6986, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.469079, "high": 32.122093, "low": 31.344695, "close": 31.702297, "volume": 438996}, "trend_line": 26.351726, "activity_lines": {"activity_5": 30.906242, "activity_10": 30.070893, "activity_20": 28.954381, "activity_30": 27.708679}, "trend_signal": 1, "fair_value": 23.514736, "relative_strength": 12.353897, "rate_of_change": 0.8729127038681271, "market_dynamics": 1.102597, "expectation": {"probability": 59.6004, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.733393, "high": 32.308669, "low": 31.22031, "close": 31.640108, "volume": 471233}, "trend_line": 26.573544, "activity_lines": {"activity_5": 31.276284, "activity_10": 30.462702, "activity_20": 29.328051, "activity_30": 28.049865}, "trend_signal": 1, "fair_value": 23.558362, "relative_strength": 13.532702, "rate_of_change": 0.8417589041416071, "market_dynamics": 1.096551, "expectation": {"probability": 59.4507, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.795586, "high": 32.277572, "low": 31.173666, "close": 31.515722, "volume": 426064}, "trend_line": 26.782923, "activity_lines": {"activity_5": 31.457677, "activity_10": 30.791471, "activity_20": 29.650115, "activity_30": 28.368715}, "trend_signal": 1, "fair_value": 23.599442, "relative_strength": 14.123235, "rate_of_change": 0.7879227550529277, "market_dynamics": 1.066122, "expectation": {"probability": 58.0506, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.531273, "high": 31.826682, "low": 30.178597, "close": 31.142572, "volume": 546209}, "trend_line": 26.984528, "activity_lines": {"activity_5": 31.427618, "activity_10": 30.984265, "activity_20": 29.89755, "activity_30": 28.649983}, "trend_signal": 1, "fair_value": 23.642711, "relative_strength": 13.484254, "rate_of_change": 0.7527371078952089, "market_dynamics": 0.922389, "expectation": {"probability": 58.0506, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.282503, "high": 32.246478, "low": 30.427366, "close": 31.329147, "volume": 646784}, "trend_line": 27.194426, "activity_lines": {"activity_5": 31.383047, "activity_10": 31.143137, "activity_20": 30.130251, "activity_30": 28.930281}, "trend_signal": 1, "fair_value": 23.691925, "relative_strength": 11.015888, "rate_of_change": 0.7778457344149174, "market_dynamics": 0.761207, "expectation": {"probability": 58.1915, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.484628, "high": 31.7023, "low": 30.598392, "close": 31.609013, "volume": 412878}, "trend_line": 27.433346, "activity_lines": {"activity_5": 31.430728, "activity_10": 31.295225, "activity_20": 30.357622, "activity_30": 29.215093}, "trend_signal": 1, "fair_value": 23.741932, "relative_strength": 12.447534, "rate_of_change": 0.8785623936316959, "market_dynamics": 0.598714, "expectation": {"probability": 58.1915, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.733394, "high": 32.355312, "low": 31.484628, "close": 32.355312, "volume": 513566}, "trend_line": 27.719429, "activity_lines": {"activity_5": 31.733395, "activity_10": 31.543709, "activity_20": 30.630748, "activity_30": 29.532639}, "trend_signal": 1, "fair_value": 23.793559, "relative_strength": 9.915761, "rate_of_change": 1.0428294091431698, "market_dynamics": 0.624743, "expectation": {"probability": 58.2929, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.557438, "high": 33.350382, "low": 32.370861, "close": 33.039425, "volume": 447579}, "trend_line": 28.069776, "activity_lines": {"activity_5": 32.216419, "activity_10": 31.863432, "activity_20": 30.943262, "activity_30": 29.875864}, "trend_signal": 1, "fair_value": 23.848154, "relative_strength": 12.120815, "rate_of_change": 1.263904101343499, "market_dynamics": 0.75977, "expectation": {"probability": 58.3938, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.225999, "high": 33.661342, "low": 32.588533, "close": 33.428123, "volume": 474934}, "trend_line": 28.488016, "activity_lines": {"activity_5": 32.727428, "activity_10": 32.202378, "activity_20": 31.26429, "activity_30": 30.221564}, "trend_signal": 1, "fair_value": 23.90016, "relative_strength": 12.952947, "rate_of_change": 1.490001202717105, "market_dynamics": 0.924999, "expectation": {"probability": 58.4942, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.583606, "high": 33.707988, "low": 32.635176, "close": 33.163807, "volume": 958704}, "trend_line": 28.854948, "activity_lines": {"activity_5": 32.997963, "activity_10": 32.430792, "activity_20": 31.530753, "activity_30": 30.523228}, "trend_signal": 1, "fair_value": 23.94489, "relative_strength": 12.735036, "rate_of_change": 1.2880223038347145, "market_dynamics": 1.135878, "expectation": {"probability": 58.1876, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.127784, "high": 34.889634, "low": 31.918943, "close": 32.318382, "volume": 2542297}, "trend_line": 29.195772, "activity_lines": {"activity_5": 32.864378, "activity_10": 32.471852, "activity_20": 31.691748, "activity_30": 30.746675}, "trend_signal": 1, "fair_value": 23.981781, "relative_strength": 9.110192, "rate_of_change": 1.1811631058908902, "market_dynamics": 1.003246, "expectation": {"probability": 56.8098, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.100505, "high": 32.808604, "low": 29.667551, "close": 29.885426, "volume": 1088869}, "trend_line": 29.415592, "activity_lines": {"activity_5": 31.872517, "activity_10": 32.059354, "activity_20": 31.602773, "activity_30": 30.791169}, "trend_signal": 1, "fair_value": 24.00796, "relative_strength": 3.658624, "rate_of_change": 0.7529172374684888, "market_dynamics": 0.498918, "expectation": {"probability": 56.5448, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.012522, "high": 30.775093, "low": 29.740173, "close": 30.43012, "volume": 931804}, "trend_line": 29.653049, "activity_lines": {"activity_5": 31.226879, "activity_10": 31.777796, "activity_20": 31.563442, "activity_30": 30.856623}, "trend_signal": 1, "fair_value": 24.035275, "relative_strength": 4.189526, "rate_of_change": 0.8072487543340932, "market_dynamics": -0.038056, "expectation": {"probability": 55.9877, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.430119, "high": 30.811401, "low": 30.012522, "close": 30.085146, "volume": 464537}, "trend_line": 29.84532, "activity_lines": {"activity_5": 30.640204, "activity_10": 31.453253, "activity_20": 31.478583, "activity_30": 30.8845}, "trend_signal": 1, "fair_value": 24.058636, "relative_strength": 2.235363, "rate_of_change": 0.6484021255284799, "market_dynamics": -0.656584, "expectation": {"probability": 53.9273, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.321181, "high": 31.410563, "low": 30.212241, "close": 31.011122, "volume": 444418}, "trend_line": 30.05861, "activity_lines": {"activity_5": 30.585053, "activity_10": 31.316295, "activity_20": 31.469179, "activity_30": 30.959713}, "trend_signal": 1, "fair_value": 24.087758, "relative_strength": 3.615066, "rate_of_change": 0.7146514093331907, "market_dynamics": -1.052125, "expectation": {"probability": 54.6571, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.684309, "high": 31.029281, "low": 29.413361, "close": 30.048834, "volume": 639748}, "trend_line": 30.183851, "activity_lines": {"activity_5": 30.352651, "activity_10": 31.010158, "activity_20": 31.354538, "activity_30": 30.959082}, "trend_signal": 1, "fair_value": 24.111671, "relative_strength": -1.34017, "rate_of_change": 0.41665599307485957, "market_dynamics": -1.104711, "expectation": {"probability": 55.4502, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.958053, "high": 30.466434, "low": 28.995764, "close": 29.12286, "volume": 445297}, "trend_line": 30.256459, "activity_lines": {"activity_5": 29.962894, "activity_10": 30.564029, "activity_20": 31.148848, "activity_30": 30.890631}, "trend_signal": 0, "fair_value": 24.125114, "relative_strength": -1.571643, "rate_of_change": 0.2405524729100965, "market_dynamics": -1.17765, "expectation": {"probability": 58.2613, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.26811, "high": 30.647994, "low": 29.013918, "close": 30.629841, "volume": 526360}, "trend_line": 30.375671, "activity_lines": {"activity_5": 30.126302, "activity_10": 30.450668, "activity_20": 31.088153, "activity_30": 30.91472}, "trend_signal": 0, "fair_value": 24.148043, "relative_strength": 1.959479, "rate_of_change": 0.3940051279629285, "market_dynamics": -1.104584, "expectation": {"probability": 53.5205, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.847717, "high": 31.918942, "low": 30.12146, "close": 30.12146, "volume": 559872}, "trend_line": 30.471201, "activity_lines": {"activity_5": 30.106936, "activity_10": 30.288685, "activity_20": 30.97704, "activity_30": 30.89832}, "trend_signal": 0, "fair_value": 24.162917, "relative_strength": 4.352639, "rate_of_change": 0.3144951102479353, "market_dynamics": -1.082389, "expectation": {"probability": 54.1962, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.050232, "high": 30.17593, "low": 27.960848, "close": 29.903582, "volume": 522134}, "trend_line": 30.537182, "activity_lines": {"activity_5": 30.012522, "activity_10": 30.147209, "activity_20": 30.844561, "activity_30": 30.861699}, "trend_signal": 0, "fair_value": 24.174565, "relative_strength": 3.081202, "rate_of_change": 0.21653560685054957, "market_dynamics": -1.057474, "expectation": {"probability": 53.6537, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.958052, "high": 31.446876, "low": 29.703864, "close": 31.247154, "volume": 246032}, "trend_line": 30.629291, "activity_lines": {"activity_5": 30.439801, "activity_10": 30.309296, "activity_20": 30.846755, "activity_30": 30.907504}, "trend_signal": 0, "fair_value": 24.19526, "relative_strength": 4.013425, "rate_of_change": 0.30162901082358257, "market_dynamics": -0.934658, "expectation": {"probability": 52.3725, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.229001, "high": 31.755534, "low": 30.775093, "close": 31.646597, "volume": 230357}, "trend_line": 30.70362, "activity_lines": {"activity_5": 30.920341, "activity_10": 30.563485, "activity_20": 30.889159, "activity_30": 30.973136}, "trend_signal": 0, "fair_value": 24.24258, "relative_strength": 3.443428, "rate_of_change": 0.24267293683031158, "market_dynamics": -0.859961, "expectation": {"probability": 53.1416, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.664756, "high": 31.77369, "low": 31.101902, "close": 31.701063, "volume": 223043}, "trend_line": 30.8347, "activity_lines": {"activity_5": 31.250786, "activity_10": 30.795556, "activity_20": 30.936719, "activity_30": 31.037488}, "trend_signal": 0, "fair_value": 24.287459, "relative_strength": 1.992691, "rate_of_change": 0.4269203435946665, "market_dynamics": -0.739431, "expectation": {"probability": 53.7756, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.828164, "high": 31.828164, "low": 30.466431, "close": 30.847713, "volume": 354735}, "trend_line": 30.949255, "activity_lines": {"activity_5": 31.225367, "activity_10": 30.849365, "activity_20": 30.902125, "activity_30": 31.038327}, "trend_signal": 0, "fair_value": 24.329222, "relative_strength": 2.410514, "rate_of_change": 0.3715132626553827, "market_dynamics": -0.630885, "expectation": {"probability": 54.3562, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.938498, "high": 32.554418, "low": 30.865871, "close": 32.39101, "volume": 246481}, "trend_line": 31.090376, "activity_lines": {"activity_5": 31.665963, "activity_10": 31.169908, "activity_20": 31.015916, "activity_30": 31.131344}, "trend_signal": 0, "fair_value": 24.37774, "relative_strength": 5.07079, "rate_of_change": 0.455975434626773, "market_dynamics": -0.415277, "expectation": {"probability": 53.4934, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.427325, "high": 33.680109, "low": 32.263917, "close": 32.863075, "volume": 307309}, "trend_line": 31.204217, "activity_lines": {"activity_5": 32.098085, "activity_10": 31.551192, "activity_20": 31.169609, "activity_30": 31.245711}, "trend_signal": 0, "fair_value": 24.430765, "relative_strength": 6.308049, "rate_of_change": 0.36616154143649066, "market_dynamics": -0.123499, "expectation": {"probability": 54.2344, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.008327, "high": 34.442681, "low": 32.627041, "close": 34.333744, "volume": 341745}, "trend_line": 31.367599, "activity_lines": {"activity_5": 32.912703, "activity_10": 32.148703, "activity_20": 31.457394, "activity_30": 31.447616}, "trend_signal": 1, "fair_value": 24.491823, "relative_strength": 6.598217, "rate_of_change": 0.5235894879208108, "market_dynamics": 0.227312, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.097711, "high": 34.152178, "low": 33.171736, "close": 34.115868, "volume": 268710}, "trend_line": 31.497805, "activity_lines": {"activity_5": 33.475552, "activity_10": 32.611857, "activity_20": 31.715007, "activity_30": 31.624924}, "trend_signal": 1, "fair_value": 24.554274, "relative_strength": 7.651061, "rate_of_change": 0.41509711980187314, "market_dynamics": 0.556604, "expectation": {"probability": 54.0613, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.242961, "high": 34.823969, "low": 34.043241, "close": 34.315586, "volume": 242793}, "trend_line": 31.641924, "activity_lines": {"activity_5": 33.943986, "activity_10": 33.04794, "activity_20": 31.986516, "activity_30": 31.806716}, "trend_signal": 1, "fair_value": 24.614518, "relative_strength": 6.613139, "rate_of_change": 0.45755251834215077, "market_dynamics": 0.699048, "expectation": {"probability": 54.4411, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.224805, "high": 35.459443, "low": 34.006927, "close": 35.404972, "volume": 306284}, "trend_line": 31.778303, "activity_lines": {"activity_5": 34.544358, "activity_10": 33.605837, "activity_20": 32.357549, "activity_30": 32.049493}, "trend_signal": 1, "fair_value": 24.681571, "relative_strength": 8.062443, "rate_of_change": 0.43100729272973914, "market_dynamics": 0.819077, "expectation": {"probability": 55.0246, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.459442, "high": 36.203854, "low": 34.406371, "close": 36.149384, "volume": 507577}, "trend_line": 31.926539, "activity_lines": {"activity_5": 35.191936, "activity_10": 34.199056, "activity_20": 32.788807, "activity_30": 32.331499}, "trend_signal": 1, "fair_value": 24.750169, "relative_strength": 10.875762, "rate_of_change": 0.46646921328680496, "market_dynamics": 0.966518, "expectation": {"probability": 55.7011, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.31279, "high": 36.530668, "low": 35.622851, "close": 36.022289, "volume": 353062}, "trend_line": 32.072612, "activity_lines": {"activity_5": 35.578062, "activity_10": 34.680036, "activity_20": 33.189718, "activity_30": 32.595741}, "trend_signal": 1, "fair_value": 24.817953, "relative_strength": 11.157053, "rate_of_change": 0.45752845305280737, "market_dynamics": 1.074466, "expectation": {"probability": 55.2846, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.913351, "high": 36.585137, "low": 35.731786, "close": 35.949661, "volume": 289951}, "trend_line": 32.22041, "activity_lines": {"activity_5": 35.82741, "activity_10": 35.068252, "activity_20": 33.554488, "activity_30": 32.845873}, "trend_signal": 1, "fair_value": 24.885185, "relative_strength": 10.629221, "rate_of_change": 0.4608230848176683, "market_dynamics": 1.189665, "expectation": {"probability": 54.5637, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.203853, "high": 36.675919, "low": 35.858881, "close": 36.458042, "volume": 465329}, "trend_line": 32.397592, "activity_lines": {"activity_5": 36.123964, "activity_10": 35.471654, "activity_20": 33.941392, "activity_30": 33.119268}, "trend_signal": 1, "fair_value": 24.960034, "relative_strength": 11.668923, "rate_of_change": 0.5499060998913482, "market_dynamics": 1.302668, "expectation": {"probability": 54.8627, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.67592, "high": 36.748544, "low": 34.170336, "close": 35.713631, "volume": 411238}, "trend_line": 32.543741, "activity_lines": {"activity_5": 36.029551, "activity_10": 35.637703, "activity_20": 34.227053, "activity_30": 33.333206}, "trend_signal": 1, "fair_value": 25.036912, "relative_strength": 8.272924, "rate_of_change": 0.45111068748564426, "market_dynamics": 1.182341, "expectation": {"probability": 54.4261, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.967819, "high": 36.040446, "low": 34.769494, "close": 35.786255, "volume": 240668}, "trend_line": 32.682983, "activity_lines": {"activity_5": 35.938769, "activity_10": 35.756545, "activity_20": 34.497238, "activity_30": 33.542401}, "trend_signal": 1, "fair_value": 25.115041, "relative_strength": 6.405355, "rate_of_change": 0.42786107473017, "market_dynamics": 1.063751, "expectation": {"probability": 54.6238, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.749942, "high": 36.74854, "low": 35.368656, "close": 36.403568, "volume": 402542}, "trend_line": 32.817925, "activity_lines": {"activity_5": 36.077967, "activity_10": 35.934477, "activity_20": 34.798893, "activity_30": 33.782439}, "trend_signal": 1, "fair_value": 25.195732, "relative_strength": 3.845354, "rate_of_change": 0.41288152920436405, "market_dynamics": 1.041495, "expectation": {"probability": 55.1523, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.349104, "high": 38.182901, "low": 36.131225, "close": 37.4748, "volume": 437438}, "trend_line": 32.965771, "activity_lines": {"activity_5": 36.548823, "activity_10": 36.269545, "activity_20": 35.1679, "activity_30": 34.082882}, "trend_signal": 1, "fair_value": 25.284248, "relative_strength": 6.471683, "rate_of_change": 0.4505038024189346, "market_dynamics": 1.054539, "expectation": {"probability": 55.7667, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.492953, "high": 37.656365, "low": 35.586537, "close": 36.167542, "volume": 380701}, "trend_line": 33.057084, "activity_lines": {"activity_5": 36.48225, "activity_10": 36.305858, "activity_20": 35.379811, "activity_30": 34.289448}, "trend_signal": 1, "fair_value": 25.361682, "relative_strength": 5.209144, "rate_of_change": 0.27699336988055473, "market_dynamics": 0.910509, "expectation": {"probability": 55.5196, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.22201, "high": 36.276479, "low": 35.677316, "close": 36.222012, "volume": 113097}, "trend_line": 33.159025, "activity_lines": {"activity_5": 36.453201, "activity_10": 36.318403, "activity_20": 35.568119, "activity_30": 34.493637}, "trend_signal": 1, "fair_value": 25.439203, "relative_strength": 4.612724, "rate_of_change": 0.30837868216082365, "market_dynamics": 0.69725, "expectation": {"probability": 55.6129, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.203853, "high": 36.639604, "low": 35.931508, "close": 36.476196, "volume": 137856}, "trend_line": 33.297618, "activity_lines": {"activity_5": 36.474988, "activity_10": 36.362308, "activity_20": 35.750548, "activity_30": 34.707648}, "trend_signal": 1, "fair_value": 25.512338, "relative_strength": 5.538398, "rate_of_change": 0.41796464160209834, "market_dynamics": 0.358337, "expectation": {"probability": 56.1038, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.694075, "high": 37.547428, "low": 35.931509, "close": 36.766701, "volume": 418342}, "trend_line": 33.526994, "activity_lines": {"activity_5": 36.547614, "activity_10": 36.45309, "activity_20": 35.935743, "activity_30": 34.93146}, "trend_signal": 1, "fair_value": 25.579314, "relative_strength": 4.583912, "rate_of_change": 0.688866092463437, "market_dynamics": 0.010332, "expectation": {"probability": 56.7943, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.604693, "high": 37.58374, "low": 35.096313, "close": 37.456642, "volume": 334606}, "trend_line": 33.761212, "activity_lines": {"activity_5": 36.826011, "activity_10": 36.655781, "activity_20": 36.162265, "activity_30": 35.184985}, "trend_signal": 1, "fair_value": 25.657426, "relative_strength": 2.955377, "rate_of_change": 0.698595287128928, "market_dynamics": -0.07493, "expectation": {"probability": 57.9561, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.492956, "high": 38.400775, "low": 37.166142, "close": 37.874241, "volume": 277681}, "trend_line": 34.020848, "activity_lines": {"activity_5": 37.244819, "activity_10": 36.907, "activity_20": 36.401152, "activity_30": 35.450342}, "trend_signal": 1, "fair_value": 25.74737, "relative_strength": 1.671149, "rate_of_change": 0.7690363722724185, "market_dynamics": -0.025127, "expectation": {"probability": 58.4404, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.565583, "high": 43.303005, "low": 37.565583, "close": 43.303005, "volume": 978641}, "trend_line": 34.430578, "activity_lines": {"activity_5": 39.359434, "activity_10": 38.119517, "activity_20": 37.123604, "activity_30": 36.049191}, "trend_signal": 1, "fair_value": 25.870108, "relative_strength": 13.998841, "rate_of_change": 1.204349756361147, "market_dynamics": 0.397573, "expectation": {"probability": 58.4565, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.213618, "high": 44.483168, "low": 41.451049, "close": 44.210823, "volume": 613033}, "trend_line": 34.902644, "activity_lines": {"activity_5": 41.30459, "activity_10": 39.359104, "activity_20": 37.880552, "activity_30": 36.680175}, "trend_signal": 1, "fair_value": 25.996573, "relative_strength": 15.574098, "rate_of_change": 1.3710661493977976, "market_dynamics": 0.753375, "expectation": {"probability": 59.232, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.192664, "high": 44.937078, "low": 43.0125, "close": 43.194065, "volume": 539728}, "trend_line": 35.371684, "activity_lines": {"activity_5": 42.395184, "activity_10": 40.260652, "activity_20": 38.48663, "activity_30": 37.215105}, "trend_signal": 1, "fair_value": 26.122623, "relative_strength": 8.946244, "rate_of_change": 1.3438523453982445, "market_dynamics": 1.075604, "expectation": {"probability": 58.7097, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.32116, "high": 43.974787, "low": 42.140991, "close": 42.631214, "volume": 389151}, "trend_line": 35.77173, "activity_lines": {"activity_5": 42.86967, "activity_10": 40.936399, "activity_20": 38.996911, "activity_30": 37.683462}, "trend_signal": 1, "fair_value": 26.250558, "relative_strength": 8.353277, "rate_of_change": 1.1309781010143485, "market_dynamics": 1.320291, "expectation": {"probability": 58.0604, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.485963, "high": 42.776465, "low": 41.124235, "close": 41.832336, "volume": 411395}, "trend_line": 36.162092, "activity_lines": {"activity_5": 42.732892, "activity_10": 41.373143, "activity_20": 39.390559, "activity_30": 38.074469}, "trend_signal": 1, "fair_value": 26.389241, "relative_strength": 4.855534, "rate_of_change": 1.0912583763771089, "market_dynamics": 1.195236, "expectation": {"probability": 57.3048, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.796023, "high": 44.937079, "low": 41.705239, "close": 44.410542, "volume": 498385}, "trend_line": 36.645658, "activity_lines": {"activity_5": 43.191643, "activity_10": 42.175656, "activity_20": 39.993957, "activity_30": 38.606627}, "trend_signal": 1, "fair_value": 26.535906, "relative_strength": 8.827293, "rate_of_change": 1.33721799059633, "market_dynamics": 1.133776, "expectation": {"probability": 57.8064, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.719201, "high": 45.572551, "low": 41.977586, "close": 45.372829, "volume": 615842}, "trend_line": 37.116514, "activity_lines": {"activity_5": 43.897321, "activity_10": 43.004247, "activity_20": 40.646117, "activity_30": 39.16967}, "trend_signal": 1, "fair_value": 26.675922, "relative_strength": 10.929401, "rate_of_change": 1.2848889219017567, "market_dynamics": 1.16044, "expectation": {"probability": 58.547, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.572552, "high": 48.296013, "low": 45.390988, "close": 48.296013, "volume": 1814961}, "trend_line": 37.671494, "activity_lines": {"activity_5": 45.499926, "activity_10": 44.202569, "activity_20": 41.532754, "activity_30": 39.890928}, "trend_signal": 1, "fair_value": 26.839124, "relative_strength": 18.069467, "rate_of_change": 1.4952374029522288, "market_dynamics": 1.330428, "expectation": {"probability": 59.0403, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.023669, "high": 49.657741, "low": 47.025063, "close": 47.070454, "volume": 519302}, "trend_line": 38.183807, "activity_lines": {"activity_5": 46.353882, "activity_10": 44.968439, "activity_20": 42.244225, "activity_30": 40.497313}, "trend_signal": 1, "fair_value": 26.994383, "relative_strength": 16.797848, "rate_of_change": 1.3599487187845507, "market_dynamics": 1.454901, "expectation": {"probability": 58.0128, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.617944, "high": 46.934285, "low": 36.857479, "close": 37.674519, "volume": 1109072}, "trend_line": 38.411367, "activity_lines": {"activity_5": 43.77991, "activity_10": 43.85116, "activity_20": 42.00789, "activity_30": 40.464455}, "trend_signal": 1, "fair_value": 27.092898, "relative_strength": 1.633092, "rate_of_change": 0.5959594337987223, "market_dynamics": 1.060461, "expectation": {"probability": 56.1841, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.135424, "high": 41.215019, "low": 32.136824, "close": 36.911953, "volume": 1566437}, "trend_line": 38.562065, "activity_lines": {"activity_5": 41.228937, "activity_10": 42.598864, "activity_20": 41.693136, "activity_30": 40.367719}, "trend_signal": 1, "fair_value": 27.187746, "relative_strength": 0.825575, "rate_of_change": 0.3923265735374595, "market_dynamics": 0.547391, "expectation": {"probability": 55.916, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.491558, "high": 39.980383, "low": 37.81977, "close": 38.763905, "volume": 568333}, "trend_line": 38.75876, "activity_lines": {"activity_5": 39.795188, "activity_10": 41.799488, "activity_20": 41.549052, "activity_30": 40.380741}, "trend_signal": 1, "fair_value": 27.294902, "relative_strength": 1.652533, "rate_of_change": 0.5100738251439735, "market_dynamics": -0.126267, "expectation": {"probability": 58.6166, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.763904, "high": 41.723397, "low": 38.27368, "close": 41.61446, "volume": 668822}, "trend_line": 39.00145, "activity_lines": {"activity_5": 39.752218, "activity_10": 41.617429, "activity_20": 41.66227, "activity_30": 40.564979}, "trend_signal": 1, "fair_value": 27.424515, "relative_strength": 3.879839, "rate_of_change": 0.6261552227160933, "market_dynamics": -0.646772, "expectation": {"probability": 58.8633, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.759709, "high": 43.030659, "low": 40.289044, "close": 43.030659, "volume": 654948}, "trend_line": 39.29861, "activity_lines": {"activity_5": 40.626752, "activity_10": 41.721582, "activity_20": 41.885551, "activity_30": 40.824928}, "trend_signal": 1, "fair_value": 27.566519, "relative_strength": 3.368038, "rate_of_change": 0.7619203901393361, "market_dynamics": -0.732892, "expectation": {"probability": 59.364, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.175907, "high": 45.935679, "low": 42.812778, "close": 45.844898, "volume": 534112}, "trend_line": 39.68292, "activity_lines": {"activity_5": 42.708685, "activity_10": 42.330151, "activity_20": 42.350398, "activity_30": 41.24727}, "trend_signal": 1, "fair_value": 27.720722, "relative_strength": 7.932684, "rate_of_change": 0.9779226288156411, "market_dynamics": -0.703022, "expectation": {"probability": 59.6334, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.525763, "high": 47.615147, "low": 45.48177, "close": 45.708725, "volume": 476381}, "trend_line": 40.026379, "activity_lines": {"activity_5": 44.200535, "activity_10": 42.841006, "activity_20": 42.756193, "activity_30": 41.636031}, "trend_signal": 1, "fair_value": 27.871611, "relative_strength": 6.221001, "rate_of_change": 0.8655083849676276, "market_dynamics": -0.555141, "expectation": {"probability": 58.8212, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45.708724, "high": 46.525763, "low": 43.121438, "close": 44.192665, "volume": 646274}, "trend_line": 40.294488, "activity_lines": {"activity_5": 44.60058, "activity_10": 43.05261, "activity_20": 42.972427, "activity_30": 41.904824}, "trend_signal": 1, "fair_value": 28.003104, "relative_strength": 3.207113, "rate_of_change": 0.6698307633573414, "market_dynamics": -0.473863, "expectation": {"probability": 58.2143, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45.046018, "high": 45.663333, "low": 44.48317, "close": 44.864452, "volume": 364850}, "trend_line": 40.589227, "activity_lines": {"activity_5": 44.862637, "activity_10": 43.407815, "activity_20": 43.215895, "activity_30": 42.19966}, "trend_signal": 1, "fair_value": 28.153288, "relative_strength": 3.085778, "rate_of_change": 0.7314623280484414, "market_dynamics": -0.428063, "expectation": {"probability": 59.1657, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.555795, "high": 47.660537, "low": 44.31976, "close": 47.025066, "volume": 615350}, "trend_line": 40.958407, "activity_lines": {"activity_5": 45.628232, "activity_10": 44.218251, "activity_20": 43.626576, "activity_30": 42.614876}, "trend_signal": 1, "fair_value": 28.326276, "relative_strength": 6.467306, "rate_of_change": 0.909551689663861, "market_dynamics": -0.307955, "expectation": {"probability": 59.568, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.888891, "high": 47.070452, "low": 44.374228, "close": 44.483166, "volume": 503195}, "trend_line": 41.225911, "activity_lines": {"activity_5": 45.280234, "activity_10": 44.567348, "activity_20": 43.749607, "activity_30": 42.842279}, "trend_signal": 1, "fair_value": 28.491166, "relative_strength": 3.833696, "rate_of_change": 0.6531113380459411, "market_dynamics": -0.301021, "expectation": {"probability": 58.8872, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.578222, "high": 45.452676, "low": 44.007922, "close": 44.939407, "volume": 634831}, "trend_line": 41.533437, "activity_lines": {"activity_5": 45.175098, "activity_10": 44.875605, "activity_20": 43.884618, "activity_30": 43.08186}, "trend_signal": 1, "fair_value": 28.657863, "relative_strength": 5.365766, "rate_of_change": 0.7459531943393457, "market_dynamics": -0.268827, "expectation": {"probability": 59.3484, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.502179, "high": 47.904953, "low": 44.312079, "close": 47.904953, "volume": 387793}, "trend_line": 41.937394, "activity_lines": {"activity_5": 46.109765, "activity_10": 45.577098, "activity_20": 44.29427, "activity_30": 43.492925}, "trend_signal": 1, "fair_value": 28.850649, "relative_strength": 8.735191, "rate_of_change": 0.9726067216637968, "market_dynamics": -0.170478, "expectation": {"probability": 59.736, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 48.190099, "high": 48.190099, "low": 44.597229, "close": 44.730301, "volume": 399574}, "trend_line": 42.214951, "activity_lines": {"activity_5": 45.738729, "activity_10": 45.535181, "activity_20": 44.383983, "activity_30": 43.673113}, "trend_signal": 1, "fair_value": 29.018335, "relative_strength": 2.361511, "rate_of_change": 0.6618365461621235, "market_dynamics": -0.265489, "expectation": {"probability": 59.1913, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.825346, "high": 47.66733, "low": 44.825346, "close": 46.897427, "volume": 472762}, "trend_line": 42.529039, "activity_lines": {"activity_5": 46.099012, "activity_10": 45.830635, "activity_20": 44.672774, "activity_30": 43.975208}, "trend_signal": 1, "fair_value": 29.200285, "relative_strength": 4.887539, "rate_of_change": 0.7440207617438622, "market_dynamics": -0.001426, "expectation": {"probability": 59.5195, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46.232079, "high": 48.285148, "low": 46.175051, "close": 47.619801, "volume": 353537}, "trend_line": 42.910781, "activity_lines": {"activity_5": 46.708595, "activity_10": 46.187125, "activity_20": 45.010047, "activity_30": 44.303644}, "trend_signal": 1, "fair_value": 29.382487, "relative_strength": 5.957603, "rate_of_change": 0.897603164745864, "market_dynamics": 0.211427, "expectation": {"probability": 59.3012, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.524754, "high": 50.138614, "low": 46.060992, "close": 49.853466, "volume": 669125}, "trend_line": 43.365163, "activity_lines": {"activity_5": 47.853625, "activity_10": 46.917465, "activity_20": 45.53249, "activity_30": 44.75156}, "trend_signal": 1, "fair_value": 29.569599, "relative_strength": 10.802057, "rate_of_change": 1.0588993940706941, "market_dynamics": 0.577604, "expectation": {"probability": 59.6503, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.661387, "high": 51.27921, "low": 47.857425, "close": 47.904953, "volume": 446279}, "trend_line": 43.746121, "activity_lines": {"activity_5": 48.021546, "activity_10": 47.218171, "activity_20": 45.843442, "activity_30": 45.044449}, "trend_signal": 1, "fair_value": 29.743476, "relative_strength": 9.683522, "rate_of_change": 0.8784885692692996, "market_dynamics": 0.803641, "expectation": {"probability": 58.5827, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.000001, "high": 52.609899, "low": 48.000001, "close": 52.467327, "volume": 422765}, "trend_line": 44.269476, "activity_lines": {"activity_5": 49.710258, "activity_10": 48.280903, "activity_20": 46.576848, "activity_30": 45.607108}, "trend_signal": 1, "fair_value": 29.944549, "relative_strength": 15.887321, "rate_of_change": 1.196346071460816, "market_dynamics": 0.921121, "expectation": {"probability": 59.4568, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52.467328, "high": 52.514854, "low": 51.326733, "close": 51.801983, "volume": 250426}, "trend_line": 44.747654, "activity_lines": {"activity_5": 50.661388, "activity_10": 49.08443, "activity_20": 47.227025, "activity_30": 46.093076}, "trend_signal": 1, "fair_value": 30.145829, "relative_strength": 13.006549, "rate_of_change": 1.080152834878822, "market_dynamics": 0.998118, "expectation": {"probability": 58.502, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 51.706934, "high": 52.467328, "low": 50.994061, "close": 52.039604, "volume": 231554}, "trend_line": 45.219832, "activity_lines": {"activity_5": 51.364754, "activity_10": 49.844307, "activity_20": 47.877301, "activity_30": 46.563524}, "trend_signal": 1, "fair_value": 30.354221, "relative_strength": 13.001934, "rate_of_change": 1.0552016872214118, "market_dynamics": 0.861316, "expectation": {"probability": 59.2063, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52.039606, "high": 52.419805, "low": 50.281191, "close": 50.423763, "volume": 236104}, "trend_line": 45.457191, "activity_lines": {"activity_5": 51.234852, "activity_10": 50.173006, "activity_20": 48.305283, "activity_30": 46.899262}, "trend_signal": 1, "fair_value": 30.550112, "relative_strength": 11.115063, "rate_of_change": 0.5249002251932404, "market_dynamics": 0.872432, "expectation": {"probability": 58.4244, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.851488, "high": 50.851488, "low": 49.140597, "close": 49.235645, "volume": 215841}, "trend_line": 45.624685, "activity_lines": {"activity_5": 50.670892, "activity_10": 50.185967, "activity_20": 48.555768, "activity_30": 47.143033}, "trend_signal": 1, "fair_value": 30.737084, "relative_strength": 9.455701, "rate_of_change": 0.368465354579428, "market_dynamics": 0.605047, "expectation": {"probability": 57.9258, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.56832, "high": 50.138616, "low": 48.760398, "close": 49.473267, "volume": 309602}, "trend_line": 45.833992, "activity_lines": {"activity_5": 50.097426, "activity_10": 50.217938, "activity_20": 48.779019, "activity_30": 47.391329}, "trend_signal": 1, "fair_value": 30.929677, "relative_strength": 9.12313, "rate_of_change": 0.45875823581029124, "market_dynamics": 0.36771, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.663368, "high": 51.231687, "low": 48.71287, "close": 50.946533, "volume": 337938}, "trend_line": 46.111169, "activity_lines": {"activity_5": 50.214653, "activity_10": 50.43154, "activity_20": 49.105157, "activity_30": 47.72117}, "trend_signal": 1, "fair_value": 31.137955, "relative_strength": 12.201194, "rate_of_change": 0.6047411275020397, "market_dynamics": 0.237708, "expectation": {"probability": 58.8217, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.946532, "high": 51.089109, "low": 49.188119, "close": 50.091091, "volume": 246464}, "trend_line": 46.386461, "activity_lines": {"activity_5": 50.103763, "activity_10": 50.415986, "activity_20": 49.312131, "activity_30": 47.977939}, "trend_signal": 1, "fair_value": 31.344662, "relative_strength": 9.471986, "rate_of_change": 0.5970180456713217, "market_dynamics": 0.026509, "expectation": {"probability": 58.118, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 50.376238, "high": 51.706931, "low": 49.805943, "close": 50.89901, "volume": 391201}, "trend_line": 46.602743, "activity_lines": {"activity_5": 50.392079, "activity_10": 50.502395, "activity_20": 49.575829, "activity_30": 48.269071}, "trend_signal": 1, "fair_value": 31.55543, "relative_strength": 7.993324, "rate_of_change": 0.46626104974897664, "market_dynamics": 0.004255, "expectation": {"probability": 58.657, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50.994062, "high": 53.560397, "low": 50.708911, "close": 52.609901, "volume": 508918}, "trend_line": 46.843979, "activity_lines": {"activity_5": 51.21901, "activity_10": 50.880864, "activity_20": 49.977753, "activity_30": 48.65663}, "trend_signal": 1, "fair_value": 31.777911, "relative_strength": 11.811971, "rate_of_change": 0.5176433498774968, "market_dynamics": 0.222995, "expectation": {"probability": 58.9782, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 52.800002, "high": 53.512873, "low": 48.902971, "close": 49.52079, "volume": 398521}, "trend_line": 46.884805, "activity_lines": {"activity_5": 50.791287, "activity_10": 50.612133, "activity_20": 50.045395, "activity_30": 48.829327}, "trend_signal": 1, "fair_value": 31.973976, "relative_strength": 6.766563, "rate_of_change": 0.08715314298984443, "market_dynamics": -0.004809, "expectation": {"probability": 59.5513, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.281192, "high": 50.613864, "low": 49.425745, "close": 50.471287, "volume": 325535}, "trend_line": 46.998166, "activity_lines": {"activity_5": 50.677227, "activity_10": 50.569793, "activity_20": 50.181386, "activity_30": 49.060713}, "trend_signal": 1, "fair_value": 32.170451, "relative_strength": 6.743051, "rate_of_change": 0.24178622476940578, "market_dynamics": -0.09273, "expectation": {"probability": 59.4808, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.566336, "high": 53.132676, "low": 49.853468, "close": 52.704952, "volume": 523030}, "trend_line": 47.49918, "activity_lines": {"activity_5": 51.339406, "activity_10": 50.957768, "activity_20": 50.513698, "activity_30": 49.428893}, "trend_signal": 1, "fair_value": 32.380127, "relative_strength": 12.41252, "rate_of_change": 1.0660288318484705, "market_dynamics": -0.048351, "expectation": {"probability": 59.8116, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.085149, "high": 53.845548, "low": 49.90099, "close": 49.90099, "volume": 343293}, "trend_line": 47.932148, "activity_lines": {"activity_5": 50.892673, "activity_10": 50.823834, "activity_20": 50.539814, "activity_30": 49.583849}, "trend_signal": 1, "fair_value": 32.557764, "relative_strength": 7.924441, "rate_of_change": 0.9115273147873191, "market_dynamics": -0.430458, "expectation": {"probability": 59.8906, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.803964, "high": 52.277229, "low": 50.091089, "close": 50.661385, "volume": 264137}, "trend_line": 48.328731, "activity_lines": {"activity_5": 50.76594, "activity_10": 50.83766, "activity_20": 50.614722, "activity_30": 49.759928}, "trend_signal": 1, "fair_value": 32.743255, "relative_strength": 7.925055, "rate_of_change": 0.8273841597918784, "market_dynamics": -0.522642, "expectation": {"probability": 59.9938, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.851487, "high": 50.946535, "low": 47.714854, "close": 48.807919, "volume": 420780}, "trend_line": 48.568513, "activity_lines": {"activity_5": 50.151286, "activity_10": 50.488568, "activity_20": 50.499983, "activity_30": 49.790844}, "trend_signal": 1, "fair_value": 32.913512, "relative_strength": 7.231456, "rate_of_change": 0.496147933203554, "market_dynamics": -0.614188, "expectation": {"probability": 60.0762, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.283167, "high": 50.946534, "low": 49.140596, "close": 50.851486, "volume": 355173}, "trend_line": 48.829207, "activity_lines": {"activity_5": 50.265346, "activity_10": 50.523132, "activity_20": 50.560453, "activity_30": 49.938132}, "trend_signal": 1, "fair_value": 33.098079, "relative_strength": 7.90351, "rate_of_change": 0.5367551606943242, "market_dynamics": -0.839535, "expectation": {"probability": 60.1103, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 51.041587, "high": 51.041587, "low": 49.093073, "close": 49.52079, "volume": 600932}, "trend_line": 48.951737, "activity_lines": {"activity_5": 49.910494, "activity_10": 50.317479, "activity_20": 50.47536, "activity_30": 49.982751}, "trend_signal": 1, "fair_value": 33.270949, "relative_strength": 3.964831, "rate_of_change": 0.25093587942152057, "market_dynamics": -0.816893, "expectation": {"probability": 60.0692, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.758417, "high": 51.659404, "low": 49.615844, "close": 50.518814, "volume": 393536}, "trend_line": 49.112073, "activity_lines": {"activity_5": 50.100594, "activity_10": 50.303654, "activity_20": 50.476266, "activity_30": 50.083852}, "trend_signal": 1, "fair_value": 33.457949, "relative_strength": 5.10851, "rate_of_change": 0.3275389390166092, "market_dynamics": -0.726271, "expectation": {"probability": 60.3338, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.756437, "high": 52.9901, "low": 50.613861, "close": 52.752476, "volume": 559945}, "trend_line": 49.3974, "activity_lines": {"activity_5": 50.99406, "activity_10": 50.702862, "activity_20": 50.686733, "activity_30": 50.318717}, "trend_signal": 1, "fair_value": 33.654888, "relative_strength": 8.923152, "rate_of_change": 0.5809712002993546, "market_dynamics": -0.399775, "expectation": {"probability": 60.3819, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 52.847526, "high": 53.560395, "low": 52.704954, "close": 53.512871, "volume": 106780}, "trend_line": 49.685681, "activity_lines": {"activity_5": 52.001584, "activity_10": 51.237732, "activity_20": 50.946535, "activity_30": 50.584231}, "trend_signal": 1, "fair_value": 33.856516, "relative_strength": 9.849728, "rate_of_change": 0.5835954928802021, "market_dynamics": -0.239654, "expectation": {"probability": 60.4419, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53.51287, "high": 53.845548, "low": 53.037622, "close": 53.607922, "volume": 109249}, "trend_line": 49.905109, "activity_lines": {"activity_5": 52.727129, "activity_10": 51.7173, "activity_20": 51.21041, "activity_30": 50.837279}, "trend_signal": 1, "fair_value": 34.055958, "relative_strength": 8.783101, "rate_of_change": 0.44163226825853635, "market_dynamics": -0.05571, "expectation": {"probability": 60.5017, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 53.417823, "high": 55.88911, "low": 53.417823, "close": 55.128716, "volume": 316576}, "trend_line": 50.259961, "activity_lines": {"activity_5": 53.775843, "activity_10": 52.416346, "activity_20": 51.610524, "activity_30": 51.174286}, "trend_signal": 1, "fair_value": 34.258629, "relative_strength": 8.293529, "rate_of_change": 0.71105345146124, "market_dynamics": 0.254779, "expectation": {"probability": 59.497, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55.413862, "high": 56.697032, "low": 53.798017, "close": 56.41188, "volume": 265913}, "trend_line": 50.642377, "activity_lines": {"activity_5": 54.878417, "activity_10": 53.304627, "activity_20": 52.118133, "activity_30": 51.571184}, "trend_signal": 1, "fair_value": 34.466078, "relative_strength": 10.197991, "rate_of_change": 0.7608760380852789, "market_dynamics": 0.383253, "expectation": {"probability": 59.4383, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55.128713, "high": 56.934656, "low": 53.085149, "close": 55.79406, "volume": 429517}, "trend_line": 50.905347, "activity_lines": {"activity_5": 55.382179, "activity_10": 53.962197, "activity_20": 52.538388, "activity_30": 51.903551}, "trend_signal": 1, "fair_value": 34.668263, "relative_strength": 10.233452, "rate_of_change": 0.5192686749281056, "market_dynamics": 0.718521, "expectation": {"probability": 58.5136, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 55.841585, "high": 61.877228, "low": 54.320795, "close": 58.740593, "volume": 600765}, "trend_line": 51.372357, "activity_lines": {"activity_5": 56.665347, "activity_10": 55.062179, "activity_20": 53.208034, "activity_30": 52.40905}, "trend_signal": 1, "fair_value": 34.898278, "relative_strength": 17.321251, "rate_of_change": 0.9174085386354441, "market_dynamics": 1.098273, "expectation": {"probability": 59.497, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 58.170297, "high": 62.542579, "low": 56.459409, "close": 57.029705, "volume": 449983}, "trend_line": 51.710099, "activity_lines": {"activity_5": 57.029704, "activity_10": 55.670496, "activity_20": 53.670609, "activity_30": 52.774041}, "trend_signal": 1, "fair_value": 35.120587, "relative_strength": 12.767459, "rate_of_change": 0.6574391749243638, "market_dynamics": 1.177919, "expectation": {"probability": 59.3055, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 57.647527, "high": 58.550495, "low": 53.655447, "close": 54.605942, "volume": 605089}, "trend_line": 51.942971, "activity_lines": {"activity_5": 56.358021, "activity_10": 55.725797, "activity_20": 53.873381, "activity_30": 52.960869}, "trend_signal": 1, "fair_value": 35.326054, "relative_strength": 6.862253, "rate_of_change": 0.45034143137107596, "market_dynamics": 1.175549, "expectation": {"probability": 58.5766, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 54.748515, "high": 59.263366, "low": 54.748515, "close": 57.552475, "volume": 478863}, "trend_line": 52.199604, "activity_lines": {"activity_5": 56.703367, "activity_10": 56.224375, "activity_20": 54.335276, "activity_30": 53.322773}, "trend_signal": 1, "fair_value": 35.554322, "relative_strength": 10.707226, "rate_of_change": 0.494066848813867, "market_dynamics": 1.120762, "expectation": {"probability": 59.384, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 57.172278, "high": 57.695052, "low": 55.366338, "close": 57.077229, "volume": 458033}, "trend_line": 52.505347, "activity_lines": {"activity_5": 56.814258, "activity_10": 56.50866, "activity_20": 54.720227, "activity_30": 53.637458}, "trend_signal": 1, "fair_value": 35.777866, "relative_strength": 9.279736, "rate_of_change": 0.5857190027725108, "market_dynamics": 0.971887, "expectation": {"probability": 58.462, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 55.128713, "high": 56.41188, "low": 52.704953, "close": 53.3703, "volume": 534622}, "trend_line": 52.535446, "activity_lines": {"activity_5": 55.603962, "activity_10": 56.040325, "activity_20": 54.730864, "activity_30": 53.693261}, "trend_signal": 1, "fair_value": 35.981468, "relative_strength": 9.178934, "rate_of_change": 0.0573255900965665, "market_dynamics": 0.693427, "expectation": {"probability": 58.5862, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.564357, "high": 54.463365, "low": 50.89901, "close": 51.754456, "volume": 541370}, "trend_line": 52.533862, "activity_lines": {"activity_5": 54.213071, "activity_10": 55.280793, "activity_20": 54.569279, "activity_30": 53.642875}, "trend_signal": 1, "fair_value": 36.186821, "relative_strength": 6.292217, "rate_of_change": -0.0030151071716439603, "market_dynamics": 0.351478, "expectation": {"probability": 57.9497, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51.801982, "high": 53.417823, "low": 50.708911, "close": 50.803963, "volume": 606456}, "trend_line": 52.492674, "activity_lines": {"activity_5": 52.857031, "activity_10": 54.382144, "activity_20": 54.311062, "activity_30": 53.531269}, "trend_signal": 1, "fair_value": 36.384404, "relative_strength": 9.153092, "rate_of_change": -0.07840276429705136, "market_dynamics": -0.102203, "expectation": {"probability": 60.1237, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.805944, "high": 52.134651, "low": 48.285149, "close": 50.994061, "volume": 667901}, "trend_line": 52.511684, "activity_lines": {"activity_5": 51.817824, "activity_10": 53.596689, "activity_20": 54.080001, "activity_30": 53.434584}, "trend_signal": 0, "fair_value": 36.579387, "relative_strength": 9.7579, "rate_of_change": 0.036214577295112696, "market_dynamics": -0.5643, "expectation": {"probability": 63.2447, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50.281192, "high": 54.178219, "low": 49.805944, "close": 52.657429, "volume": 452674}, "trend_line": 52.625743, "activity_lines": {"activity_5": 51.770299, "activity_10": 53.212171, "activity_20": 54.002151, "activity_30": 53.443987}, "trend_signal": 0, "fair_value": 36.781959, "relative_strength": 8.646138, "rate_of_change": 0.21720689818288336, "market_dynamics": -0.766748, "expectation": {"probability": 60.7451, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53.275248, "high": 54.986137, "low": 50.89901, "close": 53.750496, "volume": 525958}, "trend_line": 52.768317, "activity_lines": {"activity_5": 52.381784, "activity_10": 53.083422, "activity_20": 54.018898, "activity_30": 53.516552}, "trend_signal": 0, "fair_value": 36.984271, "relative_strength": 7.49787, "rate_of_change": 0.2709206404933861, "market_dynamics": -0.784089, "expectation": {"probability": 61.1853, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 53.085149, "high": 57.172278, "low": 52.514853, "close": 56.934654, "volume": 553614}, "trend_line": 52.967921, "activity_lines": {"activity_5": 54.029308, "activity_10": 53.62434, "activity_20": 54.315362, "activity_30": 53.785348}, "trend_signal": 1, "fair_value": 37.207461, "relative_strength": 9.248349, "rate_of_change": 0.37826485919570574, "market_dynamics": -0.610678, "expectation": {"probability": 60.9266, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 55.746536, "high": 56.839602, "low": 53.655447, "close": 54.178219, "volume": 456694}, "trend_line": 53.104159, "activity_lines": {"activity_5": 54.412675, "activity_10": 53.665816, "activity_20": 54.320341, "activity_30": 53.863431}, "trend_signal": 1, "fair_value": 37.414564, "relative_strength": 6.067083, "rate_of_change": 0.2572085092786743, "market_dynamics": -0.598554, "expectation": {"probability": 60.7003, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 54.653465, "high": 56.554456, "low": 53.512871, "close": 56.079208, "volume": 563023}, "trend_line": 53.276832, "activity_lines": {"activity_5": 55.204753, "activity_10": 54.060703, "activity_20": 54.484188, "activity_30": 54.05537}, "trend_signal": 1, "fair_value": 37.634972, "relative_strength": 8.611546, "rate_of_change": 0.32515908970518875, "market_dynamics": -0.408347, "expectation": {"probability": 60.6651, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56.554457, "high": 58.075248, "low": 54.748515, "close": 56.744556, "volume": 480350}, "trend_line": 53.414654, "activity_lines": {"activity_5": 55.879605, "activity_10": 54.60335, "activity_20": 54.684923, "activity_30": 54.279094}, "trend_signal": 1, "fair_value": 37.857408, "relative_strength": 9.314929, "rate_of_change": 0.2586903065107172, "market_dynamics": -0.339742, "expectation": {"probability": 60.7776, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 57.077227, "high": 58.312872, "low": 56.554455, "close": 56.79208, "volume": 334370}, "trend_line": 53.65703, "activity_lines": {"activity_5": 56.297823, "activity_10": 55.160685, "activity_20": 54.871175, "activity_30": 54.496992}, "trend_signal": 1, "fair_value": 38.077355, "relative_strength": 10.731792, "rate_of_change": 0.45376311901224736, "market_dynamics": -0.380785, "expectation": {"probability": 61.2089, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 56.269309, "high": 58.550495, "low": 55.651486, "close": 58.027721, "volume": 525513}, "trend_line": 53.908912, "activity_lines": {"activity_5": 56.925149, "activity_10": 55.880469, "activity_20": 55.159492, "activity_30": 54.778972}, "trend_signal": 1, "fair_value": 38.307272, "relative_strength": 8.427844, "rate_of_change": 0.46942963484934214, "market_dynamics": -0.056889, "expectation": {"probability": 61.8079, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 58.550493, "high": 60.023764, "low": 58.170299, "close": 58.883171, "volume": 472330}, "trend_line": 54.114852, "activity_lines": {"activity_5": 57.764753, "activity_10": 56.641729, "activity_20": 55.508233, "activity_30": 55.099892}, "trend_signal": 1, "fair_value": 38.538481, "relative_strength": 8.616683, "rate_of_change": 0.3820147585245242, "market_dynamics": 0.095194, "expectation": {"probability": 59.7323, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 59.049999, "high": 60.299999, "low": 59.049999, "close": 59.549999, "volume": 106849}, "trend_line": 54.436486, "activity_lines": {"activity_5": 58.512971, "activity_10": 57.377336, "activity_20": 55.902603, "activity_30": 55.450547}, "trend_signal": 1, "fair_value": 38.773126, "relative_strength": 10.915648, "rate_of_change": 0.5943543927644911, "market_dynamics": 0.3015, "expectation": {"probability": 59.9305, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 58.700001, "high": 60.849998, "low": 58.700001, "close": 60.799999, "volume": 116892}, "trend_line": 54.77444, "activity_lines": {"activity_5": 59.446468, "activity_10": 58.184654, "activity_20": 56.401078, "activity_30": 55.861096}, "trend_signal": 1, "fair_value": 39.018154, "relative_strength": 13.23388, "rate_of_change": 0.6208225857929116, "market_dynamics": 0.579722, "expectation": {"probability": 60.5004, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 60.0, "high": 61.950001, "low": 59.849998, "close": 61.25, "volume": 477434}, "trend_line": 55.189176, "activity_lines": {"activity_5": 60.259604, "activity_10": 58.925743, "activity_20": 56.918572, "activity_30": 56.278874}, "trend_signal": 1, "fair_value": 39.274837, "relative_strength": 11.951283, "rate_of_change": 0.7571706803392328, "market_dynamics": 0.749097, "expectation": {"probability": 61.0655, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 61.599998, "high": 65.800003, "low": 60.599998, "close": 62.900002, "volume": 594695}, "trend_line": 55.590793, "activity_lines": {"activity_5": 61.325545, "activity_10": 59.830477, "activity_20": 57.58126, "activity_30": 56.776347}, "trend_signal": 1, "fair_value": 39.53831, "relative_strength": 15.867107, "rate_of_change": 0.7277097233703843, "market_dynamics": 1.003662, "expectation": {"probability": 61.3828, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 62.700001, "high": 69.150002, "low": 62.5, "close": 68.5, "volume": 518374}, "trend_line": 56.223433, "activity_lines": {"activity_5": 63.933334, "activity_10": 61.644933, "activity_20": 58.749326, "activity_30": 57.609199}, "trend_signal": 1, "fair_value": 39.841766, "relative_strength": 19.944718, "rate_of_change": 1.1380301770474872, "market_dynamics": 1.266341, "expectation": {"probability": 61.6949, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 69.5, "high": 71.650002, "low": 66.900002, "close": 67.550003, "volume": 507548}, "trend_line": 56.79114, "activity_lines": {"activity_5": 65.583335, "activity_10": 63.026265, "activity_20": 59.760755, "activity_30": 58.339946}, "trend_signal": 1, "fair_value": 40.13395, "relative_strength": 20.843342, "rate_of_change": 1.0097337884010011, "market_dynamics": 1.436368, "expectation": {"probability": 60.5379, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3f491fd2-1a08-48c7-a2db-53b93a57b960/", "share_image": "https://sharemaestro.com/terminal/3f491fd2-1a08-48c7-a2db-53b93a57b960/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}