{"ticker": {"uuid": "3f491fd2-1a08-48c7-a2db-53b93a57b960", "symbol": "DWS", "name": "DWS Group GmbH & Co. KGaA", "exchange": "GER", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DWS rose 13.77%, moving from 54.45 to 61.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 8.59 and has improved across the 12-week window. Market Dynamics is 0.10 on the latest week. Expectation is positive at 59.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "61.95"}, {"label": "12-Week Change", "value": "13.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.86%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.59"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 61.599998, "high": 63.150002, "low": 61.200001, "close": 61.950001, "volume": 472330}, "trend_line": 56.983333, "activity_lines": {"activity_5": 60.773334, "activity_10": 59.591819, "activity_20": 58.399286, "activity_30": 57.977742}, "trend_signal": 1, "fair_value": 40.543247, "relative_strength": 8.591142, "rate_of_change": 0.3816782126736516, "market_dynamics": 0.101544, "expectation": {"probability": 59.8554, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.079308, "high": 24.247481, "low": 23.697096, "close": 24.140461, "volume": 334513}, "trend_line": 23.259336, "activity_lines": {"activity_5": 23.790865, "activity_10": 23.486115, "activity_20": 23.063499, "activity_30": 23.175612}, "trend_signal": 0, "fair_value": 23.519316, "relative_strength": -1.988099, "rate_of_change": 0.11406269987875002, "market_dynamics": 0.475576, "expectation": {"probability": 54.9186, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.232191, "high": 24.385075, "low": 23.702385, "close": 23.751459, "volume": 824078}, "trend_line": 23.289177, "activity_lines": {"activity_5": 23.840582, "activity_10": 23.575221, "activity_20": 23.125389, "activity_30": 23.207361}, "trend_signal": 0, "fair_value": 23.532456, "relative_strength": -5.910989, "rate_of_change": 0.12829686969566786, "market_dynamics": 0.666752, "expectation": {"probability": 55.8048, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.669669, "high": 23.767815, "low": 22.311975, "close": 22.311975, "volume": 321772}, "trend_line": 23.252689, "activity_lines": {"activity_5": 23.353847, "activity_10": 23.37354, "activity_20": 23.058663, "activity_30": 23.144316}, "trend_signal": 0, "fair_value": 23.540608, "relative_strength": -8.542667, "rate_of_change": -0.15667363428084438, "market_dynamics": 0.560262, "expectation": {"probability": 59.5664, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.344691, "high": 23.015358, "low": 22.050251, "close": 22.933571, "volume": 263729}, "trend_line": 23.243546, "activity_lines": {"activity_5": 23.163595, "activity_10": 23.303666, "activity_20": 23.059407, "activity_30": 23.123728}, "trend_signal": 0, "fair_value": 23.55028, "relative_strength": -7.795309, "rate_of_change": -0.03932018357103421, "market_dynamics": 0.457717, "expectation": {"probability": 56.3417, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.982645, "high": 23.129865, "low": 21.788528, "close": 22.262903, "volume": 296336}, "trend_line": 23.194721, "activity_lines": {"activity_5": 22.775207, "activity_10": 23.117952, "activity_20": 22.99904, "activity_30": 23.060461}, "trend_signal": 0, "fair_value": 23.551436, "relative_strength": -7.282093, "rate_of_change": -0.2100583103799964, "market_dynamics": 0.234649, "expectation": {"probability": 59.5677, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.164758, "high": 23.326157, "low": 22.115685, "close": 23.113506, "volume": 190762}, "trend_line": 23.216546, "activity_lines": {"activity_5": 22.786351, "activity_10": 23.10046, "activity_20": 23.026658, "activity_30": 23.055221}, "trend_signal": 0, "fair_value": 23.559401, "relative_strength": -6.646103, "rate_of_change": 0.09409468645904281, "market_dynamics": -0.037576, "expectation": {"probability": 56.7726, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.031717, "high": 24.17676, "low": 22.819066, "close": 24.013182, "volume": 215295}, "trend_line": 23.24441, "activity_lines": {"activity_5": 23.165851, "activity_10": 23.241312, "activity_20": 23.139826, "activity_30": 23.106617}, "trend_signal": 0, "fair_value": 23.574741, "relative_strength": -3.397291, "rate_of_change": 0.12001785278480893, "market_dynamics": -0.020019, "expectation": {"probability": 54.1601, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.996826, "high": 26.466845, "low": 23.915036, "close": 26.205122, "volume": 877980}, "trend_line": 23.344318, "activity_lines": {"activity_5": 24.258549, "activity_10": 23.760497, "activity_20": 23.458643, "activity_30": 23.297631}, "trend_signal": 0, "fair_value": 23.60979, "relative_strength": 3.575682, "rate_of_change": 0.4298151684641717, "market_dynamics": 0.32408, "expectation": {"probability": 54.8418, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.22148, "high": 26.254193, "low": 25.25637, "close": 25.779819, "volume": 372833}, "trend_line": 23.414761, "activity_lines": {"activity_5": 24.949936, "activity_10": 24.15592, "activity_20": 23.720426, "activity_30": 23.45476}, "trend_signal": 1, "fair_value": 23.64395, "relative_strength": 5.195549, "rate_of_change": 0.3017565130838149, "market_dynamics": 0.741645, "expectation": {"probability": 58.1036, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.92704, "high": 26.106975, "low": 25.6326, "close": 25.959755, "volume": 267278}, "trend_line": 23.45553, "activity_lines": {"activity_5": 25.511552, "activity_10": 24.539242, "activity_20": 23.975378, "activity_30": 23.618953}, "trend_signal": 1, "fair_value": 23.673209, "relative_strength": 6.689757, "rate_of_change": 0.17411666085338623, "market_dynamics": 1.126392, "expectation": {"probability": 55.6169, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.976114, "high": 26.172405, "low": 25.354518, "close": 25.599884, "volume": 231877}, "trend_line": 23.465446, "activity_lines": {"activity_5": 25.706755, "activity_10": 24.821553, "activity_20": 24.17254, "activity_30": 23.757298}, "trend_signal": 1, "fair_value": 23.697656, "relative_strength": 6.874202, "rate_of_change": 0.04227574478172303, "market_dynamics": 1.350421, "expectation": {"probability": 56.9774, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.518097, "high": 26.352342, "low": 25.518097, "close": 25.992472, "volume": 237582}, "trend_line": 23.480805, "activity_lines": {"activity_5": 25.867061, "activity_10": 25.148708, "activity_20": 24.388276, "activity_30": 23.920332}, "trend_signal": 1, "fair_value": 23.726895, "relative_strength": 8.007283, "rate_of_change": 0.06545368879841501, "market_dynamics": 1.215476, "expectation": {"probability": 55.4777, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.172405, "high": 26.434129, "low": 25.943396, "close": 26.156048, "volume": 226563}, "trend_line": 23.551049, "activity_lines": {"activity_5": 25.949941, "activity_10": 25.464859, "activity_20": 24.601307, "activity_30": 24.092928}, "trend_signal": 1, "fair_value": 23.7619, "relative_strength": 7.1896, "rate_of_change": 0.2991549906402224, "market_dynamics": 1.153879, "expectation": {"probability": 56.6367, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.335984, "high": 26.564992, "low": 26.106974, "close": 26.286909, "volume": 293791}, "trend_line": 23.643491, "activity_lines": {"activity_5": 26.079712, "activity_10": 25.73491, "activity_20": 24.813418, "activity_30": 24.269436}, "trend_signal": 1, "fair_value": 23.799081, "relative_strength": 8.333623, "rate_of_change": 0.3925175477321707, "market_dynamics": 1.063075, "expectation": {"probability": 57.7514, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.43413, "high": 26.793999, "low": 26.352343, "close": 26.548634, "volume": 239056}, "trend_line": 23.737523, "activity_lines": {"activity_5": 26.262919, "activity_10": 25.991578, "activity_20": 25.036083, "activity_30": 24.456864}, "trend_signal": 1, "fair_value": 23.838775, "relative_strength": 8.268096, "rate_of_change": 0.3977077665899615, "market_dynamics": 1.019326, "expectation": {"probability": 58.8496, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.744927, "high": 26.793998, "low": 26.205123, "close": 26.401413, "volume": 179176}, "trend_line": 23.848052, "activity_lines": {"activity_5": 26.357793, "activity_10": 26.143556, "activity_20": 25.227873, "activity_30": 24.628728}, "trend_signal": 1, "fair_value": 23.890261, "relative_strength": 9.835314, "rate_of_change": 0.4656298805903196, "market_dynamics": 0.972157, "expectation": {"probability": 62.1328, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.237838, "high": 26.744928, "low": 25.632601, "close": 26.335983, "volume": 368600}, "trend_line": 23.947226, "activity_lines": {"activity_5": 26.377422, "activity_10": 26.223858, "activity_20": 25.396404, "activity_30": 24.78924}, "trend_signal": 1, "fair_value": 23.941516, "relative_strength": 10.555946, "rate_of_change": 0.4158578654558512, "market_dynamics": 1.014231, "expectation": {"probability": 61.2661, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.385056, "high": 26.499563, "low": 24.765639, "close": 25.71439, "volume": 183135}, "trend_line": 24.046575, "activity_lines": {"activity_5": 26.166953, "activity_10": 26.14891, "activity_20": 25.489383, "activity_30": 24.90325}, "trend_signal": 1, "fair_value": 23.977532, "relative_strength": 8.863606, "rate_of_change": 0.4148664233594327, "market_dynamics": 0.902761, "expectation": {"probability": 60.2639, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.534452, "high": 25.71439, "low": 24.994647, "close": 25.011005, "volume": 238903}, "trend_line": 24.188728, "activity_lines": {"activity_5": 25.751466, "activity_10": 25.954996, "activity_20": 25.505549, "activity_30": 24.965471}, "trend_signal": 1, "fair_value": 24.00714, "relative_strength": 6.012125, "rate_of_change": 0.5911569527053245, "market_dynamics": 0.698406, "expectation": {"probability": 59.2939, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.174584, "high": 25.240014, "low": 23.66967, "close": 23.702385, "volume": 215189}, "trend_line": 24.278087, "activity_lines": {"activity_5": 24.984833, "activity_10": 25.53713, "activity_20": 25.389008, "activity_30": 24.934094}, "trend_signal": 1, "fair_value": 24.026417, "relative_strength": 3.053679, "rate_of_change": 0.36942413838378846, "market_dynamics": 0.229656, "expectation": {"probability": 60.8516, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.751459, "high": 23.800532, "low": 21.706739, "close": 21.968464, "volume": 832334}, "trend_line": 24.288754, "activity_lines": {"activity_5": 23.829976, "activity_10": 24.845049, "activity_20": 25.108762, "activity_30": 24.785087}, "trend_signal": 0, "fair_value": 24.045499, "relative_strength": -3.668808, "rate_of_change": 0.043936740155851396, "market_dynamics": -0.311096, "expectation": {"probability": 59.887, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.952106, "high": 23.555165, "low": 21.886675, "close": 23.309799, "volume": 504796}, "trend_line": 24.327316, "activity_lines": {"activity_5": 23.41776, "activity_10": 24.462872, "activity_20": 24.966606, "activity_30": 24.721928}, "trend_signal": 0, "fair_value": 24.055307, "relative_strength": -1.129442, "rate_of_change": 0.15876483412858014, "market_dynamics": -0.664795, "expectation": {"probability": 57.3381, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.473377, "high": 23.636953, "low": 22.737277, "close": 23.244368, "volume": 369892}, "trend_line": 24.323946, "activity_lines": {"activity_5": 23.18548, "activity_10": 24.117575, "activity_20": 24.820321, "activity_30": 24.652061}, "trend_signal": 0, "fair_value": 24.063088, "relative_strength": -1.558368, "rate_of_change": -0.013852740680477522, "market_dynamics": -0.938595, "expectation": {"probability": 59.7166, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.37523, "high": 24.602061, "low": 23.211652, "close": 24.503914, "volume": 245208}, "trend_line": 24.365109, "activity_lines": {"activity_5": 23.537717, "activity_10": 24.054225, "activity_20": 24.789552, "activity_30": 24.663671}, "trend_signal": 0, "fair_value": 24.074436, "relative_strength": -0.633251, "rate_of_change": 0.16922829873081016, "market_dynamics": -0.869348, "expectation": {"probability": 55.0478, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.618418, "high": 24.831069, "low": 24.356697, "close": 24.520273, "volume": 180400}, "trend_line": 24.415481, "activity_lines": {"activity_5": 23.929212, "activity_10": 24.026269, "activity_20": 24.752864, "activity_30": 24.673682}, "trend_signal": 0, "fair_value": 24.086896, "relative_strength": -1.153187, "rate_of_change": 0.20673825017568942, "market_dynamics": -0.837787, "expectation": {"probability": 55.7125, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.520273, "high": 25.84525, "low": 24.225835, "close": 25.583527, "volume": 428840}, "trend_line": 24.50741, "activity_lines": {"activity_5": 24.6206, "activity_10": 24.22851, "activity_20": 24.806689, "activity_30": 24.74904}, "trend_signal": 0, "fair_value": 24.101198, "relative_strength": 0.864792, "rate_of_change": 0.376519307565558, "market_dynamics": -0.647801, "expectation": {"probability": 54.1357, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.40359, "high": 26.008828, "low": 25.321803, "close": 25.894323, "volume": 294920}, "trend_line": 24.607151, "activity_lines": {"activity_5": 25.174583, "activity_10": 24.50213, "activity_20": 24.878352, "activity_30": 24.838518}, "trend_signal": 0, "fair_value": 24.120253, "relative_strength": 0.018643, "rate_of_change": 0.4069830308465955, "market_dynamics": -0.437661, "expectation": {"probability": 55.0624, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.959755, "high": 27.889971, "low": 25.681672, "close": 27.660963, "volume": 855668}, "trend_line": 24.740809, "activity_lines": {"activity_5": 26.145143, "activity_10": 25.104988, "activity_20": 25.109308, "activity_30": 25.035538}, "trend_signal": 1, "fair_value": 24.143534, "relative_strength": 6.845867, "rate_of_change": 0.5431673093727792, "market_dynamics": -0.041551, "expectation": {"probability": 54.5311, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.562815, "high": 28.364346, "low": 27.464669, "close": 28.347986, "volume": 504452}, "trend_line": 24.908579, "activity_lines": {"activity_5": 27.050272, "activity_10": 25.797367, "activity_20": 25.398762, "activity_30": 25.268259}, "trend_signal": 1, "fair_value": 24.170452, "relative_strength": 9.749409, "rate_of_change": 0.6781104045546809, "market_dynamics": 0.351449, "expectation": {"probability": 56.1214, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.298912, "high": 28.527923, "low": 28.053546, "close": 28.46249, "volume": 126363}, "trend_line": 25.057233, "activity_lines": {"activity_5": 27.737297, "activity_10": 26.449893, "activity_20": 25.686892, "activity_30": 25.497544}, "trend_signal": 1, "fair_value": 24.200404, "relative_strength": 9.849558, "rate_of_change": 0.5967983962473351, "market_dynamics": 0.498132, "expectation": {"probability": 57.3947, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.544281, "high": 28.740572, "low": 27.857255, "close": 28.675142, "volume": 424615}, "trend_line": 25.208389, "activity_lines": {"activity_5": 28.232392, "activity_10": 27.054535, "activity_20": 25.983357, "activity_30": 25.730957}, "trend_signal": 1, "fair_value": 24.22931, "relative_strength": 11.570204, "rate_of_change": 0.6032429837723914, "market_dynamics": 0.763945, "expectation": {"probability": 57.6396, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.62607, "high": 29.787469, "low": 28.397062, "close": 29.378523, "volume": 553821}, "trend_line": 25.395958, "activity_lines": {"activity_5": 28.755839, "activity_10": 27.665124, "activity_20": 26.332166, "activity_30": 25.999998}, "trend_signal": 1, "fair_value": 24.266317, "relative_strength": 13.384225, "rate_of_change": 0.7440737287892529, "market_dynamics": 0.86189, "expectation": {"probability": 59.0132, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.49303, "high": 30.032836, "low": 29.018656, "close": 29.967403, "volume": 427872}, "trend_line": 25.651139, "activity_lines": {"activity_5": 29.2433, "activity_10": 28.272443, "activity_20": 26.720935, "activity_30": 26.29493}, "trend_signal": 1, "fair_value": 24.308634, "relative_strength": 16.5173, "rate_of_change": 1.0048095055126502, "market_dynamics": 0.935281, "expectation": {"probability": 60.3801, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.180058, "high": 31.815832, "low": 29.722038, "close": 30.94887, "volume": 1085781}, "trend_line": 25.918315, "activity_lines": {"activity_5": 29.904154, "activity_10": 28.935973, "activity_20": 27.185028, "activity_30": 26.636719}, "trend_signal": 1, "fair_value": 24.365436, "relative_strength": 17.248815, "rate_of_change": 1.0415755807178744, "market_dynamics": 1.195559, "expectation": {"probability": 61.5907, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.374173, "high": 31.488674, "low": 28.642427, "close": 29.214949, "volume": 1661847}, "trend_line": 26.15005, "activity_lines": {"activity_5": 29.813641, "activity_10": 29.167064, "activity_20": 27.461786, "activity_30": 26.849405}, "trend_signal": 1, "fair_value": 24.393683, "relative_strength": 10.725765, "rate_of_change": 0.8940974750866346, "market_dynamics": 1.29087, "expectation": {"probability": 61.451, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.411239, "high": 29.443956, "low": 28.707857, "close": 28.838718, "volume": 658668}, "trend_line": 26.34089, "activity_lines": {"activity_5": 29.547555, "activity_10": 29.244391, "activity_20": 27.690015, "activity_30": 27.022868}, "trend_signal": 1, "fair_value": 24.424469, "relative_strength": 9.020835, "rate_of_change": 0.7297882795635245, "market_dynamics": 1.194939, "expectation": {"probability": 61.6178, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.035014, "high": 29.836541, "low": 28.707856, "close": 29.623892, "volume": 488478}, "trend_line": 26.527914, "activity_lines": {"activity_5": 29.532288, "activity_10": 29.405292, "activity_20": 27.981417, "activity_30": 27.234674}, "trend_signal": 1, "fair_value": 24.463619, "relative_strength": 10.470678, "rate_of_change": 0.7100139744708603, "market_dynamics": 1.112949, "expectation": {"probability": 61.7761, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.656606, "high": 31.194234, "low": 29.607534, "close": 30.981585, "volume": 675299}, "trend_line": 26.68713, "activity_lines": {"activity_5": 29.953228, "activity_10": 29.745236, "activity_20": 28.386466, "activity_30": 27.522008}, "trend_signal": 1, "fair_value": 24.510837, "relative_strength": 13.16912, "rate_of_change": 0.6001828866001326, "market_dynamics": 1.007172, "expectation": {"probability": 61.6836, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.93251, "high": 31.226953, "low": 30.507211, "close": 30.965229, "volume": 412632}, "trend_line": 26.859977, "activity_lines": {"activity_5": 30.301103, "activity_10": 30.021831, "activity_20": 28.764876, "activity_30": 27.798014}, "trend_signal": 1, "fair_value": 24.554072, "relative_strength": 10.761684, "rate_of_change": 0.6476792371453988, "market_dynamics": 0.910901, "expectation": {"probability": 61.451, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.981587, "high": 31.963052, "low": 30.916152, "close": 31.783115, "volume": 432189}, "trend_line": 27.054089, "activity_lines": {"activity_5": 30.920517, "activity_10": 30.399547, "activity_20": 29.192826, "activity_30": 28.115636}, "trend_signal": 1, "fair_value": 24.593479, "relative_strength": 12.753087, "rate_of_change": 0.7226811847232799, "market_dynamics": 0.978011, "expectation": {"probability": 60.5212, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.554108, "high": 31.913979, "low": 31.145164, "close": 31.55411, "volume": 549438}, "trend_line": 27.252563, "activity_lines": {"activity_5": 31.292384, "activity_10": 30.67525, "activity_20": 29.560486, "activity_30": 28.40596}, "trend_signal": 1, "fair_value": 24.635997, "relative_strength": 10.701601, "rate_of_change": 0.7336192321981249, "market_dynamics": 1.044115, "expectation": {"probability": 61.5551, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.734043, "high": 33.108093, "low": 31.439602, "close": 32.944515, "volume": 385273}, "trend_line": 27.484298, "activity_lines": {"activity_5": 31.946694, "activity_10": 31.151409, "activity_20": 30.01492, "activity_30": 28.773183}, "trend_signal": 1, "fair_value": 24.684667, "relative_strength": 13.31587, "rate_of_change": 0.8503236924908696, "market_dynamics": 1.046723, "expectation": {"probability": 60.2799, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.108092, "high": 33.795118, "low": 32.97723, "close": 33.353458, "volume": 438996}, "trend_line": 27.724211, "activity_lines": {"activity_5": 32.515943, "activity_10": 31.637085, "activity_20": 30.462421, "activity_30": 29.151839}, "trend_signal": 1, "fair_value": 24.734578, "relative_strength": 12.378471, "rate_of_change": 0.8729093244440931, "market_dynamics": 1.099409, "expectation": {"probability": 60.1838, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.386175, "high": 33.991414, "low": 32.846369, "close": 33.288029, "volume": 471233}, "trend_line": 27.957582, "activity_lines": {"activity_5": 32.905257, "activity_10": 32.049301, "activity_20": 30.855553, "activity_30": 29.510795}, "trend_signal": 1, "fair_value": 24.780477, "relative_strength": 13.557409, "rate_of_change": 0.8417588511355588, "market_dynamics": 1.093818, "expectation": {"probability": 60.2585, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.451607, "high": 33.958697, "low": 32.797296, "close": 33.157166, "volume": 426064}, "trend_line": 28.177866, "activity_lines": {"activity_5": 33.096097, "activity_10": 32.395193, "activity_20": 31.194392, "activity_30": 29.846252}, "trend_signal": 1, "fair_value": 24.823696, "relative_strength": 14.147966, "rate_of_change": 0.7879222173076451, "market_dynamics": 1.062844, "expectation": {"probability": 58.8584, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.173525, "high": 33.48432, "low": 31.750398, "close": 32.76458, "volume": 546209}, "trend_line": 28.389972, "activity_lines": {"activity_5": 33.064472, "activity_10": 32.598029, "activity_20": 31.454714, "activity_30": 30.142169}, "trend_signal": 1, "fair_value": 24.869219, "relative_strength": 13.508731, "rate_of_change": 0.7527397568005986, "market_dynamics": 0.919757, "expectation": {"probability": 58.8584, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.911802, "high": 33.92598, "low": 32.012123, "close": 32.960873, "volume": 646784}, "trend_line": 28.610801, "activity_lines": {"activity_5": 33.01758, "activity_10": 32.765175, "activity_20": 31.699535, "activity_30": 30.437065}, "trend_signal": 1, "fair_value": 24.920996, "relative_strength": 11.039731, "rate_of_change": 0.777841556166376, "market_dynamics": 0.759735, "expectation": {"probability": 58.7838, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.124449, "high": 33.35346, "low": 32.192059, "close": 33.255314, "volume": 412878}, "trend_line": 28.862166, "activity_lines": {"activity_5": 33.067744, "activity_10": 32.925184, "activity_20": 31.938748, "activity_30": 30.736711}, "trend_signal": 1, "fair_value": 24.973608, "relative_strength": 12.471562, "rate_of_change": 0.8785668041939819, "market_dynamics": 0.596827, "expectation": {"probability": 58.7838, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.386175, "high": 34.040485, "low": 33.124451, "close": 34.040485, "volume": 513566}, "trend_line": 29.163148, "activity_lines": {"activity_5": 33.386175, "activity_10": 33.18661, "activity_20": 32.226099, "activity_30": 31.070797}, "trend_signal": 1, "fair_value": 25.027923, "relative_strength": 9.915765, "rate_of_change": 1.0428254067972627, "market_dynamics": 0.622439, "expectation": {"probability": 58.883, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.253139, "high": 35.087381, "low": 34.056845, "close": 34.760227, "volume": 447579}, "trend_line": 29.531743, "activity_lines": {"activity_5": 33.894356, "activity_10": 33.522985, "activity_20": 32.55489, "activity_30": 31.431898}, "trend_signal": 1, "fair_value": 25.085362, "relative_strength": 12.120812, "rate_of_change": 1.2639067634262224, "market_dynamics": 0.755747, "expectation": {"probability": 58.9817, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.956519, "high": 35.414536, "low": 34.285851, "close": 35.16917, "volume": 474934}, "trend_line": 29.971767, "activity_lines": {"activity_5": 34.431981, "activity_10": 33.879584, "activity_20": 32.892638, "activity_30": 31.795603}, "trend_signal": 1, "fair_value": 25.140076, "relative_strength": 12.952946, "rate_of_change": 1.4900034854021353, "market_dynamics": 0.919274, "expectation": {"probability": 59.08, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.332747, "high": 35.463611, "low": 34.334923, "close": 34.891087, "volume": 958704}, "trend_line": 30.357809, "activity_lines": {"activity_5": 34.716605, "activity_10": 34.119894, "activity_20": 33.172979, "activity_30": 32.112979}, "trend_signal": 1, "fair_value": 25.187136, "relative_strength": 12.735034, "rate_of_change": 1.2880188211792776, "market_dynamics": 1.127153, "expectation": {"probability": 58.9825, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.905269, "high": 36.706799, "low": 33.581385, "close": 34.001629, "volume": 2542297}, "trend_line": 30.716385, "activity_lines": {"activity_5": 34.576063, "activity_10": 34.163093, "activity_20": 33.342359, "activity_30": 32.348064}, "trend_signal": 1, "fair_value": 25.225949, "relative_strength": 9.110188, "rate_of_change": 1.181165610469449, "market_dynamics": 0.993212, "expectation": {"probability": 57.6047, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.772407, "high": 34.517387, "low": 31.212735, "close": 31.441957, "volume": 1088869}, "trend_line": 30.947653, "activity_lines": {"activity_5": 33.532542, "activity_10": 33.729111, "activity_20": 33.24875, "activity_30": 32.394875}, "trend_signal": 1, "fair_value": 25.253491, "relative_strength": 3.658621, "rate_of_change": 0.7529141205906882, "market_dynamics": 0.489836, "expectation": {"probability": 57.3397, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.575674, "high": 32.377962, "low": 31.289141, "close": 32.015018, "volume": 931804}, "trend_line": 31.197478, "activity_lines": {"activity_5": 32.853277, "activity_10": 33.432887, "activity_20": 33.20737, "activity_30": 32.463737}, "trend_signal": 1, "fair_value": 25.282229, "relative_strength": 4.189515, "rate_of_change": 0.8072502299285871, "market_dynamics": -0.045884, "expectation": {"probability": 55.1884, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.01502, "high": 32.416163, "low": 31.575674, "close": 31.652081, "volume": 339414}, "trend_line": 31.399763, "activity_lines": {"activity_5": 32.236046, "activity_10": 33.091441, "activity_20": 33.118092, "activity_30": 32.493067}, "trend_signal": 1, "fair_value": 25.306807, "relative_strength": 2.235367, "rate_of_change": 0.648401771450884, "market_dynamics": -0.671603, "expectation": {"probability": 55.3666, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.900408, "high": 33.046527, "low": 31.785793, "close": 32.626286, "volume": 444418}, "trend_line": 31.624162, "activity_lines": {"activity_5": 32.178023, "activity_10": 32.947351, "activity_20": 33.108197, "activity_30": 32.572197}, "trend_signal": 1, "fair_value": 25.337445, "relative_strength": 3.615073, "rate_of_change": 0.7146518908438839, "market_dynamics": -1.064322, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.282448, "high": 32.645387, "low": 30.945307, "close": 31.613876, "volume": 639748}, "trend_line": 31.755925, "activity_lines": {"activity_5": 31.933517, "activity_10": 32.625269, "activity_20": 32.987586, "activity_30": 32.571534}, "trend_signal": 1, "fair_value": 25.362604, "relative_strength": -1.340172, "rate_of_change": 0.41665293771263556, "market_dynamics": -1.116751, "expectation": {"probability": 56.2762, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.518368, "high": 32.053226, "low": 30.50596, "close": 30.639675, "volume": 445297}, "trend_line": 31.832315, "activity_lines": {"activity_5": 31.523461, "activity_10": 32.155904, "activity_20": 32.771183, "activity_30": 32.499517}, "trend_signal": 0, "fair_value": 25.376747, "relative_strength": -1.571642, "rate_of_change": 0.24055353449789277, "market_dynamics": -1.189767, "expectation": {"probability": 59.1388, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.792492, "high": 32.244242, "low": 30.52506, "close": 32.225143, "volume": 526360}, "trend_line": 31.957737, "activity_lines": {"activity_5": 31.69538, "activity_10": 32.036639, "activity_20": 32.707327, "activity_30": 32.524861}, "trend_signal": 0, "fair_value": 25.40087, "relative_strength": 1.959474, "rate_of_change": 0.3940084156618844, "market_dynamics": -1.105123, "expectation": {"probability": 54.4568, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.454365, "high": 33.581386, "low": 31.690285, "close": 31.690285, "volume": 559872}, "trend_line": 32.058242, "activity_lines": {"activity_5": 31.675004, "activity_10": 31.86622, "activity_20": 32.590427, "activity_30": 32.507606}, "trend_signal": 0, "fair_value": 25.416519, "relative_strength": 4.352638, "rate_of_change": 0.31449348243900466, "market_dynamics": -1.083127, "expectation": {"probability": 55.7443, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.563264, "high": 31.747593, "low": 29.417141, "close": 31.46106, "volume": 522134}, "trend_line": 32.12766, "activity_lines": {"activity_5": 31.575673, "activity_10": 31.717375, "activity_20": 32.451047, "activity_30": 32.469078}, "trend_signal": 0, "fair_value": 25.428773, "relative_strength": 3.081203, "rate_of_change": 0.2165371388736752, "market_dynamics": -1.058148, "expectation": {"probability": 55.1929, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.46106, "high": 33.084735, "low": 31.25094, "close": 32.874611, "volume": 198658}, "trend_line": 32.224566, "activity_lines": {"activity_5": 32.025207, "activity_10": 31.887904, "activity_20": 32.453356, "activity_30": 32.517269}, "trend_signal": 0, "fair_value": 25.450547, "relative_strength": 4.013431, "rate_of_change": 0.3016279430248084, "market_dynamics": -0.937884, "expectation": {"probability": 53.3098, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.855512, "high": 33.409468, "low": 32.37796, "close": 33.294857, "volume": 230357}, "trend_line": 32.302766, "activity_lines": {"activity_5": 32.530775, "activity_10": 32.155333, "activity_20": 32.497968, "activity_30": 32.58632}, "trend_signal": 0, "fair_value": 25.500331, "relative_strength": 3.44343, "rate_of_change": 0.24267200371292938, "market_dynamics": -0.861835, "expectation": {"probability": 54.0731, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.31396, "high": 33.428571, "low": 32.721795, "close": 33.352161, "volume": 223043}, "trend_line": 32.440673, "activity_lines": {"activity_5": 32.878431, "activity_10": 32.399492, "activity_20": 32.548006, "activity_30": 32.654023}, "trend_signal": 0, "fair_value": 25.547548, "relative_strength": 1.992696, "rate_of_change": 0.4269200971830043, "market_dynamics": -0.740024, "expectation": {"probability": 54.6916, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.485877, "high": 33.485877, "low": 32.053224, "close": 32.454365, "volume": 354735}, "trend_line": 32.561195, "activity_lines": {"activity_5": 32.851688, "activity_10": 32.456103, "activity_20": 32.51161, "activity_30": 32.654906}, "trend_signal": 0, "fair_value": 25.591486, "relative_strength": 2.410517, "rate_of_change": 0.37151510389442644, "market_dynamics": -0.629495, "expectation": {"probability": 55.8373, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.549878, "high": 33.753307, "low": 32.473468, "close": 33.695999, "volume": 196202}, "trend_line": 32.696932, "activity_lines": {"activity_5": 33.187884, "activity_10": 32.723879, "activity_20": 32.594943, "activity_30": 32.728119}, "trend_signal": 0, "fair_value": 25.640081, "relative_strength": 3.916403, "rate_of_change": 0.4168673784853378, "market_dynamics": -0.449532, "expectation": {"probability": 54.3942, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.116247, "high": 35.434284, "low": 33.944329, "close": 34.574696, "volume": 307309}, "trend_line": 32.816702, "activity_lines": {"activity_5": 33.667983, "activity_10": 33.131968, "activity_20": 32.75846, "activity_30": 32.849265}, "trend_signal": 0, "fair_value": 25.695868, "relative_strength": 6.332106, "rate_of_change": 0.36630348070578184, "market_dynamics": -0.151732, "expectation": {"probability": 55.1298, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.727509, "high": 36.236571, "low": 34.326364, "close": 36.12196, "volume": 341745}, "trend_line": 32.988593, "activity_lines": {"activity_5": 34.550498, "activity_10": 33.767545, "activity_20": 33.063053, "activity_30": 33.062508}, "trend_signal": 1, "fair_value": 25.760106, "relative_strength": 6.622294, "rate_of_change": 0.5237912085132815, "market_dynamics": 0.207925, "expectation": {"probability": 55.4878, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.873635, "high": 35.930939, "low": 34.899428, "close": 35.892735, "volume": 268710}, "trend_line": 33.12558, "activity_lines": {"activity_5": 35.168131, "activity_10": 34.261767, "activity_20": 33.335903, "activity_30": 33.249872}, "trend_signal": 1, "fair_value": 25.82581, "relative_strength": 7.675322, "rate_of_change": 0.41525566125235397, "market_dynamics": 0.542708, "expectation": {"probability": 54.8682, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.026449, "high": 36.523102, "low": 35.816326, "close": 36.102856, "volume": 176051}, "trend_line": 33.277205, "activity_lines": {"activity_5": 35.686433, "activity_10": 34.72751, "activity_20": 33.623372, "activity_30": 33.441954}, "trend_signal": 1, "fair_value": 25.889192, "relative_strength": 6.637111, "rate_of_change": 0.4577278345013213, "market_dynamics": 0.70615, "expectation": {"probability": 55.0768, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.007348, "high": 37.306285, "low": 35.778122, "close": 37.248978, "volume": 306284}, "trend_line": 33.420687, "activity_lines": {"activity_5": 36.343542, "activity_10": 35.32141, "activity_20": 34.015549, "activity_30": 33.698197}, "trend_signal": 1, "fair_value": 25.959737, "relative_strength": 8.086654, "rate_of_change": 0.4311720290210634, "market_dynamics": 0.825198, "expectation": {"probability": 55.6479, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.306286, "high": 38.089469, "low": 36.198369, "close": 38.032162, "volume": 507577}, "trend_line": 33.576644, "activity_lines": {"activity_5": 37.024848, "activity_10": 35.952471, "activity_20": 34.471087, "activity_30": 33.995712}, "trend_signal": 1, "fair_value": 26.031908, "relative_strength": 10.900481, "rate_of_change": 0.46664809732965923, "market_dynamics": 0.963694, "expectation": {"probability": 56.3102, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.204082, "high": 38.433308, "low": 37.478204, "close": 37.898449, "volume": 353062}, "trend_line": 33.730325, "activity_lines": {"activity_5": 37.431085, "activity_10": 36.465448, "activity_20": 34.894698, "activity_30": 34.274538}, "trend_signal": 1, "fair_value": 26.103223, "relative_strength": 11.181723, "rate_of_change": 0.4577020860095453, "market_dynamics": 1.069058, "expectation": {"probability": 56.0467, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.783837, "high": 38.49061, "low": 37.592815, "close": 37.822041, "volume": 289951}, "trend_line": 33.885821, "activity_lines": {"activity_5": 37.69342, "activity_10": 36.880831, "activity_20": 35.280286, "activity_30": 34.53852}, "trend_signal": 1, "fair_value": 26.173956, "relative_strength": 10.653664, "rate_of_change": 0.4609976334351934, "market_dynamics": 1.206193, "expectation": {"probability": 55.3159, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.08947, "high": 38.586124, "low": 37.726531, "close": 38.261387, "volume": 368953}, "trend_line": 34.069047, "activity_lines": {"activity_5": 37.973583, "activity_10": 37.294824, "activity_20": 35.680065, "activity_30": 34.820814}, "trend_signal": 1, "fair_value": 26.252091, "relative_strength": 11.421304, "rate_of_change": 0.540715835098101, "market_dynamics": 1.283836, "expectation": {"probability": 55.4529, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.261387, "high": 38.490612, "low": 35.950041, "close": 37.573715, "volume": 375452}, "trend_line": 34.222809, "activity_lines": {"activity_5": 37.88062, "activity_10": 37.478204, "activity_20": 35.982878, "activity_30": 35.046922}, "trend_signal": 1, "fair_value": 26.332974, "relative_strength": 8.302382, "rate_of_change": 0.4513246290687274, "market_dynamics": 1.159926, "expectation": {"probability": 55.1556, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.573715, "high": 37.72653, "low": 36.580409, "close": 37.65012, "volume": 137367}, "trend_line": 34.369302, "activity_lines": {"activity_5": 37.791477, "activity_10": 37.604971, "activity_20": 36.269408, "activity_30": 35.268039}, "trend_signal": 1, "fair_value": 26.415171, "relative_strength": 6.43419, "rate_of_change": 0.42805662153565344, "market_dynamics": 1.011099, "expectation": {"probability": 55.2004, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.611917, "high": 38.66253, "low": 37.210772, "close": 38.299591, "volume": 402542}, "trend_line": 34.511273, "activity_lines": {"activity_5": 37.944293, "activity_10": 37.793908, "activity_20": 36.589049, "activity_30": 35.521606}, "trend_signal": 1, "fair_value": 26.500065, "relative_strength": 3.873413, "rate_of_change": 0.4130750167693402, "market_dynamics": 0.998273, "expectation": {"probability": 55.7187, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.242287, "high": 40.037875, "low": 38.01306, "close": 39.426609, "volume": 247554}, "trend_line": 34.666819, "activity_lines": {"activity_5": 38.446039, "activity_10": 38.148164, "activity_20": 36.979549, "activity_30": 35.838724}, "trend_signal": 1, "fair_value": 26.593192, "relative_strength": 6.500346, "rate_of_change": 0.45071069966035143, "market_dynamics": 0.974103, "expectation": {"probability": 56.3213, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.445712, "high": 39.617633, "low": 37.440001, "close": 38.051266, "volume": 380701}, "trend_line": 34.762889, "activity_lines": {"activity_5": 38.382366, "activity_10": 38.188104, "activity_20": 37.204771, "activity_30": 36.057076}, "trend_signal": 1, "fair_value": 26.674658, "relative_strength": 5.237405, "rate_of_change": 0.2771237822541623, "market_dynamics": 0.862912, "expectation": {"probability": 56.2125, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.108572, "high": 38.165878, "low": 37.535509, "close": 38.108574, "volume": 113097}, "trend_line": 34.870138, "activity_lines": {"activity_5": 38.351804, "activity_10": 38.203039, "activity_20": 37.405161, "activity_30": 36.272926}, "trend_signal": 1, "fair_value": 26.756217, "relative_strength": 4.640766, "rate_of_change": 0.30851578532496515, "market_dynamics": 0.674191, "expectation": {"probability": 56.1538, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.108574, "high": 38.547918, "low": 37.80294, "close": 38.375999, "volume": 116836}, "trend_line": 35.01595, "activity_lines": {"activity_5": 38.374727, "activity_10": 38.250968, "activity_20": 37.599365, "activity_30": 36.499111}, "trend_signal": 1, "fair_value": 26.833161, "relative_strength": 5.566635, "rate_of_change": 0.41815722094360336, "market_dynamics": 0.316912, "expectation": {"probability": 56.6357, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.605223, "high": 39.503021, "low": 37.802938, "close": 38.681633, "volume": 339170}, "trend_line": 35.257273, "activity_lines": {"activity_5": 38.451135, "activity_10": 38.348215, "activity_20": 37.79648, "activity_30": 36.735607}, "trend_signal": 1, "fair_value": 26.903626, "relative_strength": 4.611843, "rate_of_change": 0.6891802164442242, "market_dynamics": 0.018011, "expectation": {"probability": 57.3161, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.459103, "high": 39.044572, "low": 36.924244, "close": 39.006367, "volume": 257490}, "trend_line": 35.490318, "activity_lines": {"activity_5": 38.610319, "activity_10": 38.490265, "activity_20": 37.998871, "activity_30": 36.977484}, "trend_signal": 1, "fair_value": 26.983235, "relative_strength": 1.955111, "rate_of_change": 0.660984188992734, "market_dynamics": -0.150243, "expectation": {"probability": 57.2719, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.006367, "high": 40.07608, "low": 39.006367, "close": 40.018776, "volume": 100724}, "trend_line": 35.769208, "activity_lines": {"activity_5": 39.134988, "activity_10": 38.794856, "activity_20": 38.270757, "activity_30": 37.269642}, "trend_signal": 1, "fair_value": 27.078965, "relative_strength": 2.149011, "rate_of_change": 0.7858199523599563, "market_dynamics": -0.12936, "expectation": {"probability": 57.7679, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.522124, "high": 45.558369, "low": 39.522124, "close": 45.558369, "volume": 978641}, "trend_line": 36.200277, "activity_lines": {"activity_5": 41.375021, "activity_10": 40.074693, "activity_20": 39.034202, "activity_30": 37.901201}, "trend_signal": 1, "fair_value": 27.208095, "relative_strength": 14.042439, "rate_of_change": 1.2051399069277708, "market_dynamics": 0.293323, "expectation": {"probability": 58.9555, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.412244, "high": 46.8, "low": 43.609958, "close": 46.51347, "volume": 613033}, "trend_line": 36.69693, "activity_lines": {"activity_5": 43.436768, "activity_10": 41.383009, "activity_20": 39.832121, "activity_30": 38.566568}, "trend_signal": 1, "fair_value": 27.341147, "relative_strength": 15.618102, "rate_of_change": 1.3719591151194837, "market_dynamics": 0.671241, "expectation": {"probability": 59.7239, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.51347, "high": 47.277549, "low": 45.252735, "close": 45.443756, "volume": 430157}, "trend_line": 37.1904, "activity_lines": {"activity_5": 44.599446, "activity_10": 42.33568, "activity_20": 40.471312, "activity_30": 39.13088}, "trend_signal": 1, "fair_value": 27.473763, "relative_strength": 8.987601, "rate_of_change": 1.3447173918908066, "market_dynamics": 1.027873, "expectation": {"probability": 59.3548, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.57747, "high": 46.265141, "low": 44.335835, "close": 44.851589, "volume": 240078}, "trend_line": 37.611281, "activity_lines": {"activity_5": 45.113926, "activity_10": 43.05079, "activity_20": 41.009716, "activity_30": 39.62515}, "trend_signal": 1, "fair_value": 27.608361, "relative_strength": 8.394307, "rate_of_change": 1.1316925873343697, "market_dynamics": 1.28077, "expectation": {"probability": 58.6984, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.698776, "high": 45.004408, "low": 43.26612, "close": 44.011105, "volume": 411395}, "trend_line": 38.021975, "activity_lines": {"activity_5": 44.958564, "activity_10": 43.514449, "activity_20": 41.425414, "activity_30": 40.038042}, "trend_signal": 1, "fair_value": 27.754266, "relative_strength": 4.895161, "rate_of_change": 1.0919436644553517, "market_dynamics": 1.173707, "expectation": {"probability": 57.9345, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.972898, "high": 47.277552, "low": 43.877385, "close": 46.723591, "volume": 498385}, "trend_line": 38.530726, "activity_lines": {"activity_5": 45.441208, "activity_10": 44.362927, "activity_20": 42.061784, "activity_30": 40.599436}, "trend_signal": 1, "fair_value": 27.90857, "relative_strength": 8.868312, "rate_of_change": 1.338044643919743, "market_dynamics": 1.115024, "expectation": {"probability": 58.2848, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.048323, "high": 47.946124, "low": 44.16392, "close": 47.736, "volume": 615842}, "trend_line": 39.026106, "activity_lines": {"activity_5": 46.183641, "activity_10": 45.238843, "activity_20": 42.749458, "activity_30": 41.193325}, "trend_signal": 1, "fair_value": 28.05588, "relative_strength": 10.971082, "rate_of_change": 1.2856752296855172, "market_dynamics": 1.162208, "expectation": {"probability": 59.0189, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.736, "high": 50.811428, "low": 47.736, "close": 50.811428, "volume": 1729981}, "trend_line": 39.609992, "activity_lines": {"activity_5": 47.869714, "activity_10": 46.503745, "activity_20": 43.68382, "activity_30": 41.953668}, "trend_signal": 1, "fair_value": 28.227581, "relative_strength": 18.113633, "rate_of_change": 1.496142095242604, "market_dynamics": 1.348454, "expectation": {"probability": 59.5038, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.811428, "high": 52.244083, "low": 49.474283, "close": 49.522038, "volume": 402454}, "trend_line": 40.148987, "activity_lines": {"activity_5": 48.768146, "activity_10": 47.313671, "activity_20": 44.433894, "activity_30": 42.593155}, "trend_signal": 1, "fair_value": 28.390926, "relative_strength": 16.84136, "rate_of_change": 1.360755134714493, "market_dynamics": 1.448063, "expectation": {"probability": 58.6138, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.993877, "high": 49.378776, "low": 38.777141, "close": 39.636734, "volume": 1109072}, "trend_line": 40.3884, "activity_lines": {"activity_5": 46.060113, "activity_10": 46.135075, "activity_20": 44.186795, "activity_30": 42.560107}, "trend_signal": 1, "fair_value": 28.494573, "relative_strength": 1.670926, "rate_of_change": 0.5963114337106413, "market_dynamics": 1.044919, "expectation": {"probability": 57.343, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.861223, "high": 43.361632, "low": 33.810612, "close": 38.83445, "volume": 1566437}, "trend_line": 40.559681, "activity_lines": {"activity_5": 43.376277, "activity_10": 44.817555, "activity_20": 43.856739, "activity_30": 42.459852}, "trend_signal": 1, "fair_value": 28.594361, "relative_strength": 0.863084, "rate_of_change": 0.4240846381634343, "market_dynamics": 0.52827, "expectation": {"probability": 56.3462, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 40.496326, "high": 41.394123, "low": 39.789549, "close": 40.782856, "volume": 416613}, "trend_line": 40.76662, "activity_lines": {"activity_5": 41.867852, "activity_10": 43.976544, "activity_20": 43.706242, "activity_30": 42.47425}, "trend_signal": 1, "fair_value": 28.705538, "relative_strength": 1.690316, "rate_of_change": 0.5102086478441622, "market_dynamics": -0.148135, "expectation": {"probability": 58.3401, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.782855, "high": 43.399835, "low": 40.2671, "close": 42.463837, "volume": 518533}, "trend_line": 40.978016, "activity_lines": {"activity_5": 41.383298, "activity_10": 43.545359, "activity_20": 43.700921, "activity_30": 42.583748}, "trend_signal": 1, "fair_value": 28.833453, "relative_strength": 0.850632, "rate_of_change": 0.5185516974426466, "market_dynamics": -0.699059, "expectation": {"probability": 58.5915, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 43.934693, "high": 45.271839, "low": 43.43804, "close": 45.271839, "volume": 415765}, "trend_line": 41.290653, "activity_lines": {"activity_5": 42.39125, "activity_10": 43.6789, "activity_20": 43.943199, "activity_30": 42.860769}, "trend_signal": 1, "fair_value": 28.98111, "relative_strength": 3.468537, "rate_of_change": 0.7629383521154424, "market_dynamics": -0.809128, "expectation": {"probability": 59.1017, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.424652, "high": 48.328159, "low": 45.04261, "close": 48.232651, "volume": 534112}, "trend_line": 41.694979, "activity_lines": {"activity_5": 44.669486, "activity_10": 44.34313, "activity_20": 44.439624, "activity_30": 43.30864}, "trend_signal": 1, "fair_value": 29.146188, "relative_strength": 8.037363, "rate_of_change": 0.9792191952013874, "market_dynamics": -0.767519, "expectation": {"probability": 59.5995, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.94898, "high": 50.095103, "low": 48.566938, "close": 49.092247, "volume": 287006}, "trend_line": 42.089755, "activity_lines": {"activity_5": 46.661192, "activity_10": 45.086894, "activity_20": 44.969433, "activity_30": 43.785883}, "trend_signal": 1, "fair_value": 29.311364, "relative_strength": 8.494875, "rate_of_change": 0.9468190402494273, "market_dynamics": -0.595046, "expectation": {"probability": 59.8674, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.089385, "high": 48.948979, "low": 45.367345, "close": 46.494366, "volume": 646274}, "trend_line": 42.371828, "activity_lines": {"activity_5": 47.103086, "activity_10": 45.31525, "activity_20": 45.199522, "activity_30": 44.070051}, "trend_signal": 1, "fair_value": 29.452274, "relative_strength": 3.262966, "rate_of_change": 0.670170211254506, "market_dynamics": -0.458231, "expectation": {"probability": 59.468, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.39216, "high": 48.041632, "low": 46.800001, "close": 47.201141, "volume": 364850}, "trend_line": 42.681918, "activity_lines": {"activity_5": 47.399803, "activity_10": 45.694686, "activity_20": 45.458263, "activity_30": 44.38162}, "trend_signal": 1, "fair_value": 29.61129, "relative_strength": 3.141518, "rate_of_change": 0.7318305927230764, "market_dynamics": -0.375917, "expectation": {"probability": 60.069, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.876408, "high": 50.142858, "low": 46.628079, "close": 48.614697, "volume": 475877}, "trend_line": 43.041673, "activity_lines": {"activity_5": 47.851886, "activity_10": 46.396774, "activity_20": 45.81106, "activity_30": 44.76438}, "trend_signal": 1, "fair_value": 29.787777, "relative_strength": 4.711213, "rate_of_change": 0.842874493128448, "market_dynamics": -0.298636, "expectation": {"probability": 60.4633, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.614697, "high": 49.235507, "low": 46.685388, "close": 46.799999, "volume": 461778}, "trend_line": 43.326294, "activity_lines": {"activity_5": 47.476212, "activity_10": 46.785413, "activity_20": 45.945275, "activity_30": 45.006852}, "trend_signal": 1, "fair_value": 29.961255, "relative_strength": 3.926493, "rate_of_change": 0.6612684409362857, "market_dynamics": -0.301703, "expectation": {"probability": 60.085, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.900002, "high": 47.82, "low": 46.299999, "close": 47.279999, "volume": 634831}, "trend_line": 43.649837, "activity_lines": {"activity_5": 47.356049, "activity_10": 47.131084, "activity_20": 46.092912, "activity_30": 45.26193}, "trend_signal": 1, "fair_value": 30.136634, "relative_strength": 5.459677, "rate_of_change": 0.7467590004351649, "market_dynamics": -0.271417, "expectation": {"probability": 60.2226, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.279999, "high": 50.400002, "low": 47.279999, "close": 50.400002, "volume": 320926}, "trend_line": 44.074833, "activity_lines": {"activity_5": 48.396703, "activity_10": 47.890473, "activity_20": 46.529494, "activity_30": 45.697425}, "trend_signal": 1, "fair_value": 30.339462, "relative_strength": 8.831759, "rate_of_change": 0.9736485384813698, "market_dynamics": -0.178957, "expectation": {"probability": 60.6027, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 50.700001, "high": 50.700001, "low": 46.919998, "close": 47.060001, "volume": 399574}, "trend_line": 44.366846, "activity_lines": {"activity_5": 48.063647, "activity_10": 47.867732, "activity_20": 46.629473, "activity_30": 45.890016}, "trend_signal": 1, "fair_value": 30.515881, "relative_strength": 2.452221, "rate_of_change": 0.6625390957238665, "market_dynamics": -0.222932, "expectation": {"probability": 60.3519, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.16, "high": 50.150002, "low": 47.16, "close": 49.34, "volume": 472762}, "trend_line": 44.697293, "activity_lines": {"activity_5": 48.5, "activity_10": 48.175969, "activity_20": 46.938899, "activity_30": 46.210865}, "trend_signal": 1, "fair_value": 30.707307, "relative_strength": 4.980171, "rate_of_change": 0.7448061554792501, "market_dynamics": 0.051255, "expectation": {"probability": 60.0664, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.639999, "high": 50.799999, "low": 48.580002, "close": 50.099998, "volume": 307330}, "trend_line": 45.098917, "activity_lines": {"activity_5": 49.141333, "activity_10": 48.548421, "activity_20": 47.299333, "activity_30": 46.559426}, "trend_signal": 1, "fair_value": 30.898999, "relative_strength": 6.050833, "rate_of_change": 0.898542110816416, "market_dynamics": 0.250345, "expectation": {"probability": 60.3431, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.0, "high": 52.75, "low": 48.459999, "close": 52.450001, "volume": 600042}, "trend_line": 45.576965, "activity_lines": {"activity_5": 50.346, "activity_10": 49.314195, "activity_20": 47.854581, "activity_30": 47.03369}, "trend_signal": 1, "fair_value": 31.095857, "relative_strength": 10.899152, "rate_of_change": 1.059998846535497, "market_dynamics": 0.602733, "expectation": {"probability": 60.7446, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 53.299999, "high": 53.950001, "low": 50.349998, "close": 50.400002, "volume": 446279}, "trend_line": 45.977765, "activity_lines": {"activity_5": 50.522667, "activity_10": 49.646192, "activity_20": 48.187323, "activity_30": 47.344854}, "trend_signal": 1, "fair_value": 31.27879, "relative_strength": 9.779298, "rate_of_change": 0.879391596171436, "market_dynamics": 0.847393, "expectation": {"probability": 59.6851, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50.5, "high": 55.349998, "low": 50.5, "close": 55.200001, "volume": 422765}, "trend_line": 46.528377, "activity_lines": {"activity_5": 52.299334, "activity_10": 50.779904, "activity_20": 48.964521, "activity_30": 47.939837}, "trend_signal": 1, "fair_value": 31.490336, "relative_strength": 15.988013, "rate_of_change": 1.197561473464404, "market_dynamics": 0.963869, "expectation": {"probability": 60.5314, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55.200001, "high": 55.25, "low": 54.0, "close": 54.5, "volume": 184703}, "trend_line": 47.044831, "activity_lines": {"activity_5": 53.300001, "activity_10": 51.64091, "activity_20": 49.654155, "activity_30": 48.454135}, "trend_signal": 1, "fair_value": 31.702099, "relative_strength": 13.104309, "rate_of_change": 1.1099763913965945, "market_dynamics": 1.037142, "expectation": {"probability": 59.5838, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54.400002, "high": 55.200001, "low": 53.650002, "close": 54.75, "volume": 231554}, "trend_line": 47.535872, "activity_lines": {"activity_5": 54.040001, "activity_10": 52.440364, "activity_20": 50.343894, "activity_30": 48.951243}, "trend_signal": 1, "fair_value": 31.921344, "relative_strength": 13.09926, "rate_of_change": 1.0437724816143894, "market_dynamics": 0.896014, "expectation": {"probability": 60.2641, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 54.75, "high": 55.150002, "low": 52.900002, "close": 53.049999, "volume": 236104}, "trend_line": 47.785593, "activity_lines": {"activity_5": 53.903333, "activity_10": 52.786182, "activity_20": 50.79976, "activity_30": 49.306993}, "trend_signal": 1, "fair_value": 32.127438, "relative_strength": 11.21034, "rate_of_change": 0.5253316905599228, "market_dynamics": 0.874777, "expectation": {"probability": 59.4862, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53.5, "high": 53.5, "low": 51.700001, "close": 51.799999, "volume": 215841}, "trend_line": 47.961811, "activity_lines": {"activity_5": 53.309999, "activity_10": 52.799818, "activity_20": 51.068886, "activity_30": 49.565987}, "trend_signal": 1, "fair_value": 32.324148, "relative_strength": 9.549173, "rate_of_change": 0.3687680510734661, "market_dynamics": 0.596718, "expectation": {"probability": 58.9811, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51.799999, "high": 52.299999, "low": 51.299999, "close": 52.049999, "volume": 268009}, "trend_line": 48.182019, "activity_lines": {"activity_5": 52.706666, "activity_10": 52.833454, "activity_20": 51.309358, "activity_30": 49.829741}, "trend_signal": 1, "fair_value": 32.526772, "relative_strength": 9.194656, "rate_of_change": 0.45913195396228784, "market_dynamics": 0.368724, "expectation": {"probability": 59.5282, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52.25, "high": 53.900002, "low": 51.25, "close": 53.599998, "volume": 337938}, "trend_line": 48.473633, "activity_lines": {"activity_5": 52.829999, "activity_10": 53.058181, "activity_20": 51.651801, "activity_30": 50.179288}, "trend_signal": 1, "fair_value": 32.745898, "relative_strength": 12.274444, "rate_of_change": 0.6052340812036181, "market_dynamics": 0.26296, "expectation": {"probability": 59.848, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 53.599998, "high": 53.75, "low": 51.75, "close": 52.700001, "volume": 215489}, "trend_line": 48.763262, "activity_lines": {"activity_5": 52.713333, "activity_10": 53.041818, "activity_20": 51.868872, "activity_30": 50.451957}, "trend_signal": 1, "fair_value": 32.963371, "relative_strength": 9.543205, "rate_of_change": 0.597498025369788, "market_dynamics": 0.04023, "expectation": {"probability": 59.1429, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 53.0, "high": 54.049999, "low": 52.400002, "close": 53.549999, "volume": 314923}, "trend_line": 48.990809, "activity_lines": {"activity_5": 53.016666, "activity_10": 53.132727, "activity_20": 52.145622, "activity_30": 50.760778}, "trend_signal": 1, "fair_value": 33.185116, "relative_strength": 8.063368, "rate_of_change": 0.46663613275092486, "market_dynamics": -0.018567, "expectation": {"probability": 60.065, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53.549999, "high": 56.349998, "low": 53.549999, "close": 55.349998, "volume": 363617}, "trend_line": 49.244609, "activity_lines": {"activity_5": 53.886666, "activity_10": 53.530908, "activity_20": 52.572574, "activity_30": 51.171049}, "trend_signal": 1, "fair_value": 33.419185, "relative_strength": 11.884204, "rate_of_change": 0.5180563562442871, "market_dynamics": 0.141817, "expectation": {"probability": 59.9763, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 55.549999, "high": 56.299999, "low": 51.450001, "close": 52.099998, "volume": 398521}, "trend_line": 49.287562, "activity_lines": {"activity_5": 53.436665, "activity_10": 53.248181, "activity_20": 52.647831, "activity_30": 51.355267}, "trend_signal": 1, "fair_value": 33.625461, "relative_strength": 6.835352, "rate_of_change": 0.08722376087909285, "market_dynamics": -0.077437, "expectation": {"probability": 60.5741, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52.900002, "high": 53.25, "low": 52.0, "close": 53.099998, "volume": 325535}, "trend_line": 49.406827, "activity_lines": {"activity_5": 53.316665, "activity_10": 53.203635, "activity_20": 52.794999, "activity_30": 51.601231}, "trend_signal": 1, "fair_value": 33.83217, "relative_strength": 6.811668, "rate_of_change": 0.24197788480590424, "market_dynamics": -0.144748, "expectation": {"probability": 60.2284, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 53.200001, "high": 55.900002, "low": 52.799999, "close": 55.450001, "volume": 413321}, "trend_line": 49.933936, "activity_lines": {"activity_5": 54.013332, "activity_10": 53.611817, "activity_20": 53.144618, "activity_30": 51.991113}, "trend_signal": 1, "fair_value": 34.052767, "relative_strength": 12.484551, "rate_of_change": 1.0668748268331478, "market_dynamics": -0.092434, "expectation": {"probability": 60.5536, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 55.450001, "high": 55.450001, "low": 53.25, "close": 53.549999, "volume": 223079}, "trend_line": 50.424454, "activity_lines": {"activity_5": 53.893332, "activity_10": 53.661817, "activity_20": 53.272095, "activity_30": 52.224407}, "trend_signal": 1, "fair_value": 34.246385, "relative_strength": 10.107562, "rate_of_change": 0.9823339381858351, "market_dynamics": -0.400587, "expectation": {"probability": 60.8877, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 53.450001, "high": 54.700001, "low": 52.700001, "close": 53.299999, "volume": 134238}, "trend_line": 50.841692, "activity_lines": {"activity_5": 53.689999, "activity_10": 53.657272, "activity_20": 53.345904, "activity_30": 52.409926}, "trend_signal": 1, "fair_value": 34.441538, "relative_strength": 7.944163, "rate_of_change": 0.8274516963535286, "market_dynamics": -0.544975, "expectation": {"probability": 60.6731, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 53.5, "high": 53.599998, "low": 50.200001, "close": 51.349998, "volume": 313073}, "trend_line": 51.137898, "activity_lines": {"activity_5": 52.973332, "activity_10": 53.270908, "activity_20": 53.22019, "activity_30": 52.44272}, "trend_signal": 1, "fair_value": 34.620662, "relative_strength": 7.250391, "rate_of_change": 0.5826045285825617, "market_dynamics": -0.671132, "expectation": {"probability": 60.0762, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 51.349998, "high": 53.599998, "low": 51.349998, "close": 53.5, "volume": 149696}, "trend_line": 51.41217, "activity_lines": {"activity_5": 53.023333, "activity_10": 53.288181, "activity_20": 53.278809, "activity_30": 52.595114}, "trend_signal": 1, "fair_value": 34.814842, "relative_strength": 7.922505, "rate_of_change": 0.5363380403316605, "market_dynamics": -0.950185, "expectation": {"probability": 60.1291, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 53.700001, "high": 53.700001, "low": 51.650002, "close": 52.099998, "volume": 600932}, "trend_line": 51.541081, "activity_lines": {"activity_5": 52.579999, "activity_10": 53.052726, "activity_20": 53.184285, "activity_30": 52.63949}, "trend_signal": 1, "fair_value": 34.996716, "relative_strength": 3.983086, "rate_of_change": 0.2507402430202715, "market_dynamics": -0.950503, "expectation": {"probability": 59.9749, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52.349998, "high": 54.349998, "low": 52.200001, "close": 53.599998, "volume": 337467}, "trend_line": 51.69134, "activity_lines": {"activity_5": 52.859998, "activity_10": 53.100908, "activity_20": 53.223094, "activity_30": 52.772323}, "trend_signal": 1, "fair_value": 35.19634, "relative_strength": 5.998837, "rate_of_change": 0.29153249618493327, "market_dynamics": -0.792709, "expectation": {"probability": 60.3532, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 53.599998, "high": 55.75, "low": 53.599998, "close": 55.5, "volume": 135680}, "trend_line": 51.991527, "activity_lines": {"activity_5": 53.769999, "activity_10": 53.493635, "activity_20": 53.43738, "activity_30": 53.018043}, "trend_signal": 1, "fair_value": 35.403537, "relative_strength": 8.923583, "rate_of_change": 0.5807297702090932, "market_dynamics": -0.606539, "expectation": {"probability": 60.4015, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 55.599998, "high": 56.349998, "low": 55.450001, "close": 56.299999, "volume": 106780}, "trend_line": 52.294823, "activity_lines": {"activity_5": 54.799999, "activity_10": 54.02909, "activity_20": 53.70357, "activity_30": 53.296009}, "trend_signal": 1, "fair_value": 35.615666, "relative_strength": 9.850161, "rate_of_change": 0.5833565919308412, "market_dynamics": -0.369099, "expectation": {"probability": 60.4616, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 56.299999, "high": 56.650002, "low": 55.799999, "close": 56.400002, "volume": 109249}, "trend_line": 52.554333, "activity_lines": {"activity_5": 55.533333, "activity_10": 54.506363, "activity_20": 53.974047, "activity_30": 53.56086}, "trend_signal": 1, "fair_value": 35.825496, "relative_strength": 8.783532, "rate_of_change": 0.49624415020966567, "market_dynamics": -0.18662, "expectation": {"probability": 60.5215, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 56.200001, "high": 58.799999, "low": 56.200001, "close": 58.0, "volume": 316576}, "trend_line": 52.927666, "activity_lines": {"activity_5": 56.606667, "activity_10": 55.214545, "activity_20": 54.387856, "activity_30": 53.912193}, "trend_signal": 1, "fair_value": 36.038722, "relative_strength": 8.293949, "rate_of_change": 0.7103752986456937, "market_dynamics": 0.127203, "expectation": {"probability": 59.6998, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 58.299999, "high": 59.650002, "low": 56.599998, "close": 59.349998, "volume": 265913}, "trend_line": 53.33, "activity_lines": {"activity_5": 57.736666, "activity_10": 56.121818, "activity_20": 54.914761, "activity_30": 54.326537}, "trend_signal": 1, "fair_value": 36.256976, "relative_strength": 10.179323, "rate_of_change": 0.760158212908909, "market_dynamics": 0.4479, "expectation": {"probability": 59.6415, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 58.0, "high": 59.900002, "low": 55.849998, "close": 58.700001, "volume": 429517}, "trend_line": 53.606666, "activity_lines": {"activity_5": 58.266667, "activity_10": 56.805454, "activity_20": 55.349761, "activity_30": 54.672989}, "trend_signal": 1, "fair_value": 36.469593, "relative_strength": 10.222827, "rate_of_change": 0.5187811738233616, "market_dynamics": 0.825304, "expectation": {"probability": 58.5506, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 58.75, "high": 65.099998, "low": 57.150002, "close": 61.799999, "volume": 600765}, "trend_line": 54.097999, "activity_lines": {"activity_5": 59.616666, "activity_10": 57.954545, "activity_20": 56.047142, "activity_30": 55.201591}, "trend_signal": 1, "fair_value": 36.711588, "relative_strength": 17.309984, "rate_of_change": 0.9165520571639438, "market_dynamics": 1.207134, "expectation": {"probability": 59.6998, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 61.200001, "high": 65.800003, "low": 59.400002, "close": 60.0, "volume": 449983}, "trend_line": 54.453333, "activity_lines": {"activity_5": 60.0, "activity_10": 58.586363, "activity_20": 56.526666, "activity_30": 55.582365}, "trend_signal": 1, "fair_value": 36.945475, "relative_strength": 12.756654, "rate_of_change": 0.6568339061856967, "market_dynamics": 1.274857, "expectation": {"probability": 59.339, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 60.650002, "high": 61.599998, "low": 56.450001, "close": 57.450001, "volume": 605089}, "trend_line": 54.698333, "activity_lines": {"activity_5": 59.293333, "activity_10": 58.636364, "activity_20": 56.732857, "activity_30": 55.775698}, "trend_signal": 1, "fair_value": 37.161644, "relative_strength": 6.852042, "rate_of_change": 0.4499265453594869, "market_dynamics": 1.221463, "expectation": {"probability": 58.6134, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 57.599998, "high": 62.349998, "low": 57.599998, "close": 60.549999, "volume": 478863}, "trend_line": 54.968333, "activity_lines": {"activity_5": 59.656667, "activity_10": 59.152727, "activity_20": 57.211666, "activity_30": 56.153225}, "trend_signal": 1, "fair_value": 37.401801, "relative_strength": 10.696684, "rate_of_change": 0.49361650564378834, "market_dynamics": 1.138704, "expectation": {"probability": 59.5861, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 60.150002, "high": 60.700001, "low": 58.25, "close": 60.049999, "volume": 458033}, "trend_line": 55.289999, "activity_lines": {"activity_5": 59.773333, "activity_10": 59.451818, "activity_20": 57.609523, "activity_30": 56.481075}, "trend_signal": 1, "fair_value": 37.636988, "relative_strength": 9.269366, "rate_of_change": 0.585184200510502, "market_dynamics": 1.003051, "expectation": {"probability": 58.4991, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 58.0, "high": 59.349998, "low": 55.450001, "close": 56.150002, "volume": 534622}, "trend_line": 55.321666, "activity_lines": {"activity_5": 58.5, "activity_10": 58.959091, "activity_20": 57.613571, "activity_30": 56.536559}, "trend_signal": 1, "fair_value": 37.851194, "relative_strength": 9.168607, "rate_of_change": 0.05727437253163774, "market_dynamics": 0.702892, "expectation": {"probability": 58.6228, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 54.25, "high": 57.299999, "low": 53.549999, "close": 54.450001, "volume": 541370}, "trend_line": 55.319999, "activity_lines": {"activity_5": 57.036667, "activity_10": 58.16, "activity_20": 57.436429, "activity_30": 56.480322}, "trend_signal": 1, "fair_value": 38.067243, "relative_strength": 6.282188, "rate_of_change": -0.0030132859700892642, "market_dynamics": 0.385149, "expectation": {"probability": 57.7563, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54.5, "high": 56.200001, "low": 53.349998, "close": 53.450001, "volume": 606456}, "trend_line": 55.276666, "activity_lines": {"activity_5": 55.610001, "activity_10": 57.214546, "activity_20": 57.157619, "activity_30": 56.359677}, "trend_signal": 1, "fair_value": 38.275117, "relative_strength": 9.142805, "rate_of_change": -0.0783315270848144, "market_dynamics": -0.080711, "expectation": {"probability": 60.1476, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52.400002, "high": 54.849998, "low": 50.799999, "close": 53.650002, "volume": 667901}, "trend_line": 55.296666, "activity_lines": {"activity_5": 54.516668, "activity_10": 56.388183, "activity_20": 56.907381, "activity_30": 56.254731}, "trend_signal": 0, "fair_value": 38.480255, "relative_strength": 9.747577, "rate_of_change": 0.03618163222796963, "market_dynamics": -0.556302, "expectation": {"probability": 63.7229, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 52.900002, "high": 57.0, "low": 52.400002, "close": 55.400002, "volume": 452674}, "trend_line": 55.416666, "activity_lines": {"activity_5": 54.466668, "activity_10": 55.983637, "activity_20": 56.823334, "activity_30": 56.261398}, "trend_signal": 0, "fair_value": 38.693377, "relative_strength": 8.635958, "rate_of_change": 0.2170112751463125, "market_dynamics": -0.766156, "expectation": {"probability": 63.6845, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 56.049999, "high": 57.849998, "low": 53.549999, "close": 56.549999, "volume": 525958}, "trend_line": 55.566666, "activity_lines": {"activity_5": 55.110001, "activity_10": 55.848183, "activity_20": 56.83881, "activity_30": 56.334516}, "trend_signal": 0, "fair_value": 38.906227, "relative_strength": 7.487839, "rate_of_change": 0.2706766949855817, "market_dynamics": -0.78952, "expectation": {"probability": 61.3434, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 55.849998, "high": 60.150002, "low": 55.25, "close": 59.900002, "volume": 553614}, "trend_line": 55.776666, "activity_lines": {"activity_5": 56.843334, "activity_10": 56.417274, "activity_20": 57.148572, "activity_30": 56.614086}, "trend_signal": 1, "fair_value": 39.141041, "relative_strength": 9.238205, "rate_of_change": 0.37792441965116436, "market_dynamics": -0.62016, "expectation": {"probability": 60.8785, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 58.650002, "high": 59.799999, "low": 56.450001, "close": 57.0, "volume": 456694}, "trend_line": 55.92, "activity_lines": {"activity_5": 57.246667, "activity_10": 56.46091, "activity_20": 57.151667, "activity_30": 56.693011}, "trend_signal": 1, "fair_value": 39.358931, "relative_strength": 6.003029, "rate_of_change": 0.2569784289365789, "market_dynamics": -0.59657, "expectation": {"probability": 60.5374, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 57.5, "high": 59.5, "low": 56.299999, "close": 59.0, "volume": 563023}, "trend_line": 56.101666, "activity_lines": {"activity_5": 58.08, "activity_10": 56.876364, "activity_20": 57.321905, "activity_30": 56.891721}, "trend_signal": 1, "fair_value": 39.590818, "relative_strength": 8.546222, "rate_of_change": 0.3248676680972816, "market_dynamics": -0.407645, "expectation": {"probability": 60.6165, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 59.5, "high": 61.099998, "low": 57.599998, "close": 59.700001, "volume": 480350}, "trend_line": 56.246667, "activity_lines": {"activity_5": 58.790001, "activity_10": 57.447274, "activity_20": 57.533096, "activity_30": 57.123871}, "trend_signal": 1, "fair_value": 39.826702, "relative_strength": 9.249406, "rate_of_change": 0.2584611301917497, "market_dynamics": -0.333376, "expectation": {"probability": 60.9094, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 60.049999, "high": 61.349998, "low": 59.5, "close": 59.75, "volume": 334370}, "trend_line": 56.501667, "activity_lines": {"activity_5": 59.23, "activity_10": 58.033637, "activity_20": 57.729048, "activity_30": 57.349893}, "trend_signal": 1, "fair_value": 40.058104, "relative_strength": 10.705536, "rate_of_change": 0.4533601964361647, "market_dynamics": -0.372666, "expectation": {"probability": 61.3398, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 59.200001, "high": 61.599998, "low": 58.549999, "close": 61.049999, "volume": 525513}, "trend_line": 56.766667, "activity_lines": {"activity_5": 59.89, "activity_10": 58.790909, "activity_20": 58.032381, "activity_30": 57.643334}, "trend_signal": 1, "fair_value": 40.299996, "relative_strength": 8.402243, "rate_of_change": 0.4690127107223236, "market_dynamics": -0.056544, "expectation": {"probability": 61.9384, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 61.599998, "high": 63.150002, "low": 61.200001, "close": 61.950001, "volume": 472330}, "trend_line": 56.983333, "activity_lines": {"activity_5": 60.773334, "activity_10": 59.591819, "activity_20": 58.399286, "activity_30": 57.977742}, "trend_signal": 1, "fair_value": 40.543247, "relative_strength": 8.591142, "rate_of_change": 0.3816782126736516, "market_dynamics": 0.101544, "expectation": {"probability": 59.8554, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3f491fd2-1a08-48c7-a2db-53b93a57b960/", "share_image": "https://sharemaestro.com/terminal/3f491fd2-1a08-48c7-a2db-53b93a57b960/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}