{"ticker": {"uuid": "3f4b38a5-590b-4fd5-99b2-0e74938250c1", "symbol": "T6I", "name": "ValueMax Group Limited", "exchange": "SES", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, T6I fell 5.39%, moving from 1.01 to 0.96. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -3.94 and has softened across the 12-week window. Market Dynamics is -1.10 on the latest week. Expectation is negative at 33.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.96"}, {"label": "12-Week Change", "value": "-5.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.61%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.94"}, {"label": "Market Dynamics", "value": "-1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.0, "high": 1.01, "low": 0.95, "close": 0.96, "volume": 1454600}, "trend_line": 1.012565, "activity_lines": {"activity_5": 0.997563, "activity_10": 1.026452, "activity_20": 1.041723, "activity_30": 1.034269}, "trend_signal": 0, "fair_value": 0.541135, "relative_strength": -3.935626, "rate_of_change": 0.1737222363473088, "market_dynamics": -1.0997, "expectation": {"probability": 33.6056, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.284482, "high": 0.284482, "low": 0.275862, "close": 0.275862, "volume": 100}, "trend_line": 0.280045, "activity_lines": {"activity_5": 0.280459, "activity_10": 0.281233, "activity_20": 0.281313, "activity_30": 0.281435}, "trend_signal": 1, "fair_value": 0.26424, "relative_strength": 0.288749, "rate_of_change": 0.09364400267349499, "market_dynamics": -0.347216, "expectation": {"probability": 35.5805, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.275862, "high": 0.280172, "low": 0.275862, "close": 0.280172, "volume": 50000}, "trend_line": 0.280316, "activity_lines": {"activity_5": 0.280172, "activity_10": 0.281007, "activity_20": 0.281099, "activity_30": 0.281443}, "trend_signal": 0, "fair_value": 0.264712, "relative_strength": -0.356396, "rate_of_change": 0.09677016193826751, "market_dynamics": -0.552398, "expectation": {"probability": 36.4181, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.280172, "high": 0.280172, "low": 0.280172, "close": 0.280172, "volume": 0}, "trend_line": 0.280722, "activity_lines": {"activity_5": 0.279885, "activity_10": 0.280781, "activity_20": 0.280904, "activity_30": 0.281434}, "trend_signal": 0, "fair_value": 0.265206, "relative_strength": 1.801607, "rate_of_change": 0.14483654161732384, "market_dynamics": -0.58823, "expectation": {"probability": 35.5126, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.280172, "high": 0.280172, "low": 0.280172, "close": 0.280172, "volume": 39600}, "trend_line": 0.281263, "activity_lines": {"activity_5": 0.279885, "activity_10": 0.280555, "activity_20": 0.280768, "activity_30": 0.281398}, "trend_signal": 0, "fair_value": 0.265649, "relative_strength": 1.387974, "rate_of_change": 0.19271735026109751, "market_dynamics": -0.624528, "expectation": {"probability": 34.2249, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.280172, "high": 0.280172, "low": 0.271551, "close": 0.275862, "volume": 351500}, "trend_line": 0.28139, "activity_lines": {"activity_5": 0.278448, "activity_10": 0.279619, "activity_20": 0.28024, "activity_30": 0.28105}, "trend_signal": 0, "fair_value": 0.266088, "relative_strength": 1.91849, "rate_of_change": 0.04515346846189802, "market_dynamics": -0.596122, "expectation": {"probability": 35.7642, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.275862, "high": 0.280172, "low": 0.275862, "close": 0.275862, "volume": 31400}, "trend_line": 0.281517, "activity_lines": {"activity_5": 0.277586, "activity_10": 0.278761, "activity_20": 0.279771, "activity_30": 0.280693}, "trend_signal": 0, "fair_value": 0.266527, "relative_strength": -1.443151, "rate_of_change": 0.04513308930667179, "market_dynamics": -0.745112, "expectation": {"probability": 37.3191, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.275862, "high": 0.275862, "low": 0.271551, "close": 0.271551, "volume": 542700}, "trend_line": 0.281365, "activity_lines": {"activity_5": 0.275287, "activity_10": 0.277272, "activity_20": 0.278971, "activity_30": 0.28005}, "trend_signal": 0, "fair_value": 0.266916, "relative_strength": -3.831214, "rate_of_change": -0.05399318691235022, "market_dynamics": -0.77113, "expectation": {"probability": 42.9073, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.275862, "high": 0.280172, "low": 0.271551, "close": 0.275862, "volume": 386900}, "trend_line": 0.281222, "activity_lines": {"activity_5": 0.275, "activity_10": 0.276724, "activity_20": 0.278641, "activity_30": 0.279695}, "trend_signal": 0, "fair_value": 0.267261, "relative_strength": -4.934699, "rate_of_change": -0.05082366321324568, "market_dynamics": -0.858031, "expectation": {"probability": 32.7411, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.275862, "high": 0.280172, "low": 0.275862, "close": 0.280172, "volume": 46000}, "trend_line": 0.281222, "activity_lines": {"activity_5": 0.276436, "activity_10": 0.277116, "activity_20": 0.278743, "activity_30": 0.279627}, "trend_signal": 0, "fair_value": 0.267588, "relative_strength": -1.133723, "rate_of_change": 0.0, "market_dynamics": -0.784568, "expectation": {"probability": 33.8327, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.275862, "high": 0.275862, "low": 0.271551, "close": 0.271551, "volume": 67600}, "trend_line": 0.280799, "activity_lines": {"activity_5": 0.275, "activity_10": 0.27594, "activity_20": 0.278004, "activity_30": 0.279003}, "trend_signal": 0, "fair_value": 0.267883, "relative_strength": -4.10763, "rate_of_change": -0.15041497464636716, "market_dynamics": -0.823605, "expectation": {"probability": 44.3265, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.271551, "high": 0.275862, "low": 0.271551, "close": 0.275862, "volume": 270200}, "trend_line": 0.28052, "activity_lines": {"activity_5": 0.275287, "activity_10": 0.275783, "activity_20": 0.277658, "activity_30": 0.278685}, "trend_signal": 0, "fair_value": 0.268229, "relative_strength": 1.151186, "rate_of_change": -0.09935932820274616, "market_dynamics": -0.803546, "expectation": {"probability": 32.246, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.271551, "high": 0.275862, "low": 0.25862, "close": 0.271551, "volume": 258600}, "trend_line": 0.280097, "activity_lines": {"activity_5": 0.274137, "activity_10": 0.274843, "activity_20": 0.276942, "activity_30": 0.278106}, "trend_signal": 0, "fair_value": 0.268547, "relative_strength": -0.875499, "rate_of_change": -0.150791387423359, "market_dynamics": -0.846802, "expectation": {"probability": 44.6931, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.271551, "high": 0.275862, "low": 0.271551, "close": 0.275862, "volume": 43000}, "trend_line": 0.279547, "activity_lines": {"activity_5": 0.274425, "activity_10": 0.274843, "activity_20": 0.276678, "activity_30": 0.277833}, "trend_signal": 0, "fair_value": 0.268893, "relative_strength": -0.607853, "rate_of_change": -0.19636054652495205, "market_dynamics": -0.896514, "expectation": {"probability": 34.9068, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.275862, "high": 0.275862, "low": 0.271551, "close": 0.271551, "volume": 198300}, "trend_line": 0.279125, "activity_lines": {"activity_5": 0.273275, "activity_10": 0.274138, "activity_20": 0.276024, "activity_30": 0.277317}, "trend_signal": 0, "fair_value": 0.269235, "relative_strength": -1.355056, "rate_of_change": -0.15095851502608792, "market_dynamics": -0.857109, "expectation": {"probability": 45.1733, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.271551, "high": 0.275862, "low": 0.271551, "close": 0.271551, "volume": 121000}, "trend_line": 0.278567, "activity_lines": {"activity_5": 0.272701, "activity_10": 0.273589, "activity_20": 0.275429, "activity_30": 0.276829}, "trend_signal": 0, "fair_value": 0.26953, "relative_strength": -3.457499, "rate_of_change": -0.19991043439319406, "market_dynamics": -0.931886, "expectation": {"probability": 37.8258, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.271551, "high": 0.275862, "low": 0.262931, "close": 0.262931, "volume": 559000}, "trend_line": 0.277586, "activity_lines": {"activity_5": 0.269252, "activity_10": 0.271551, "activity_20": 0.274055, "activity_30": 0.27582}, "trend_signal": 0, "fair_value": 0.269816, "relative_strength": -4.17944, "rate_of_change": -0.3521594445860456, "market_dynamics": -0.893961, "expectation": {"probability": 43.086, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.262931, "high": 0.267241, "low": 0.262931, "close": 0.262931, "volume": 267700}, "trend_line": 0.276876, "activity_lines": {"activity_5": 0.266666, "activity_10": 0.269749, "activity_20": 0.272783, "activity_30": 0.274874}, "trend_signal": 0, "fair_value": 0.270102, "relative_strength": -4.470877, "rate_of_change": -0.25577658815645904, "market_dynamics": -0.99305, "expectation": {"probability": 38.3347, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.25862, "high": 0.267241, "low": 0.25862, "close": 0.262931, "volume": 558900}, "trend_line": 0.276301, "activity_lines": {"activity_5": 0.264655, "activity_10": 0.268103, "activity_20": 0.271592, "activity_30": 0.273975}, "trend_signal": 0, "fair_value": 0.270365, "relative_strength": -3.124829, "rate_of_change": -0.20767419350178137, "market_dynamics": -0.941264, "expectation": {"probability": 37.5303, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.25862, "high": 0.262931, "low": 0.25862, "close": 0.262931, "volume": 192900}, "trend_line": 0.275862, "activity_lines": {"activity_5": 0.263506, "activity_10": 0.266693, "activity_20": 0.270505, "activity_30": 0.273112}, "trend_signal": 0, "fair_value": 0.270652, "relative_strength": -3.349018, "rate_of_change": -0.15888469459032817, "market_dynamics": -0.993852, "expectation": {"probability": 36.6142, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.25862, "high": 0.25862, "low": 0.25431, "close": 0.25862, "volume": 61700}, "trend_line": 0.275549, "activity_lines": {"activity_5": 0.261494, "activity_10": 0.264812, "activity_20": 0.269088, "activity_30": 0.272}, "trend_signal": 0, "fair_value": 0.270887, "relative_strength": -1.425519, "rate_of_change": -0.11346252836563489, "market_dynamics": -1.116681, "expectation": {"probability": 39.5817, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.25431, "high": 0.25862, "low": 0.25, "close": 0.25862, "volume": 44800}, "trend_line": 0.274696, "activity_lines": {"activity_5": 0.260344, "activity_10": 0.263166, "activity_20": 0.267795, "activity_30": 0.270907}, "trend_signal": 0, "fair_value": 0.271169, "relative_strength": -0.907328, "rate_of_change": -0.30956381623594814, "market_dynamics": -1.126028, "expectation": {"probability": 34.9099, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.25862, "high": 0.25862, "low": 0.25431, "close": 0.25862, "volume": 25200}, "trend_line": 0.273977, "activity_lines": {"activity_5": 0.259482, "activity_10": 0.261833, "activity_20": 0.266584, "activity_30": 0.26987}, "trend_signal": 0, "fair_value": 0.271404, "relative_strength": -3.413092, "rate_of_change": -0.2617438914290596, "market_dynamics": -1.252862, "expectation": {"probability": 34.2415, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.25862, "high": 0.25862, "low": 0.25862, "close": 0.25862, "volume": 79500}, "trend_line": 0.273259, "activity_lines": {"activity_5": 0.258907, "activity_10": 0.260736, "activity_20": 0.265476, "activity_30": 0.26888}, "trend_signal": 0, "fair_value": 0.27164, "relative_strength": -2.268549, "rate_of_change": -0.26206579384402773, "market_dynamics": -1.303113, "expectation": {"probability": 33.4773, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.25862, "high": 0.271551, "low": 0.25862, "close": 0.267241, "volume": 106600}, "trend_line": 0.272692, "activity_lines": {"activity_5": 0.261494, "activity_10": 0.26152, "activity_20": 0.265291, "activity_30": 0.268491}, "trend_signal": 0, "fair_value": 0.271884, "relative_strength": 0.353778, "rate_of_change": -0.20749545303173333, "market_dynamics": -1.021394, "expectation": {"probability": 27.2601, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.267241, "high": 0.293103, "low": 0.267241, "close": 0.293103, "volume": 1269000}, "trend_line": 0.273123, "activity_lines": {"activity_5": 0.272413, "activity_10": 0.267084, "activity_20": 0.267631, "activity_30": 0.269808}, "trend_signal": 0, "fair_value": 0.272294, "relative_strength": 10.824519, "rate_of_change": 0.15805377495489958, "market_dynamics": -0.271769, "expectation": {"probability": 31.0588, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.293103, "high": 0.293103, "low": 0.280172, "close": 0.284482, "volume": 77900}, "trend_line": 0.273132, "activity_lines": {"activity_5": 0.27816, "activity_10": 0.270689, "activity_20": 0.269068, "activity_30": 0.270541}, "trend_signal": 0, "fair_value": 0.272648, "relative_strength": 7.453692, "rate_of_change": 0.0032952186377497488, "market_dynamics": 0.341624, "expectation": {"probability": 34.9715, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.284482, "high": 0.284482, "low": 0.280172, "close": 0.280172, "volume": 58500}, "trend_line": 0.273132, "activity_lines": {"activity_5": 0.280747, "activity_10": 0.273119, "activity_20": 0.270053, "activity_30": 0.270995}, "trend_signal": 0, "fair_value": 0.272975, "relative_strength": 4.983663, "rate_of_change": 0.0, "market_dynamics": 0.870332, "expectation": {"probability": 34.9561, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.280172, "high": 0.288793, "low": 0.25862, "close": 0.275862, "volume": 343800}, "trend_line": 0.272844, "activity_lines": {"activity_5": 0.280459, "activity_10": 0.274451, "activity_20": 0.270587, "activity_30": 0.271171}, "trend_signal": 0, "fair_value": 0.273251, "relative_strength": 3.071335, "rate_of_change": -0.10544352181363241, "market_dynamics": 1.130028, "expectation": {"probability": 33.9153, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.280172, "high": 0.284482, "low": 0.271551, "close": 0.275862, "volume": 34000}, "trend_line": 0.272701, "activity_lines": {"activity_5": 0.279023, "activity_10": 0.275548, "activity_20": 0.27112, "activity_30": 0.271366}, "trend_signal": 0, "fair_value": 0.27355, "relative_strength": 2.219149, "rate_of_change": -0.052410901467486455, "market_dynamics": 0.80841, "expectation": {"probability": 30.6096, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.284482, "high": 0.284482, "low": 0.275862, "close": 0.275862, "volume": 46300}, "trend_line": 0.272413, "activity_lines": {"activity_5": 0.277011, "activity_10": 0.27641, "activity_20": 0.271675, "activity_30": 0.27157}, "trend_signal": 0, "fair_value": 0.273826, "relative_strength": -0.910943, "rate_of_change": -0.10561017378007798, "market_dynamics": 0.697271, "expectation": {"probability": 34.6328, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.275862, "high": 0.284482, "low": 0.275862, "close": 0.284482, "volume": 132100}, "trend_line": 0.272701, "activity_lines": {"activity_5": 0.279023, "activity_10": 0.278526, "activity_20": 0.273029, "activity_30": 0.272349}, "trend_signal": 0, "fair_value": 0.274087, "relative_strength": 3.892258, "rate_of_change": 0.10572182678506917, "market_dynamics": 0.735769, "expectation": {"probability": 28.0904, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.284482, "high": 0.288793, "low": 0.284482, "close": 0.284482, "volume": 183100}, "trend_line": 0.272844, "activity_lines": {"activity_5": 0.281034, "activity_10": 0.280172, "activity_20": 0.274343, "activity_30": 0.273109}, "trend_signal": 1, "fair_value": 0.274372, "relative_strength": 3.585025, "rate_of_change": 0.05243838489772634, "market_dynamics": 0.767447, "expectation": {"probability": 30.2276, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.288793, "high": 0.288793, "low": 0.284482, "close": 0.284482, "volume": 90000}, "trend_line": 0.272988, "activity_lines": {"activity_5": 0.282758, "activity_10": 0.281347, "activity_20": 0.275595, "activity_30": 0.273859}, "trend_signal": 1, "fair_value": 0.274656, "relative_strength": 4.788185, "rate_of_change": 0.052777411267989405, "market_dynamics": 0.839828, "expectation": {"probability": 30.371, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.288793, "high": 0.288793, "low": 0.280172, "close": 0.280172, "volume": 12500}, "trend_line": 0.272988, "activity_lines": {"activity_5": 0.282471, "activity_10": 0.281269, "activity_20": 0.276395, "activity_30": 0.274323}, "trend_signal": 1, "fair_value": 0.27489, "relative_strength": 2.850796, "rate_of_change": 0.0, "market_dynamics": 0.826153, "expectation": {"probability": 32.2307, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.280172, "high": 0.284482, "low": 0.275862, "close": 0.284482, "volume": 23000}, "trend_line": 0.273275, "activity_lines": {"activity_5": 0.283333, "activity_10": 0.281739, "activity_20": 0.277565, "activity_30": 0.275064}, "trend_signal": 1, "fair_value": 0.275128, "relative_strength": 3.696998, "rate_of_change": 0.10513282635133475, "market_dynamics": 0.766138, "expectation": {"probability": 29.0294, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.280172, "high": 0.284482, "low": 0.271551, "close": 0.271551, "volume": 79900}, "trend_line": 0.273132, "activity_lines": {"activity_5": 0.27931, "activity_10": 0.280015, "activity_20": 0.277442, "activity_30": 0.274953}, "trend_signal": 1, "fair_value": 0.275236, "relative_strength": 0.247857, "rate_of_change": -0.0523282407830955, "market_dynamics": 0.517951, "expectation": {"probability": 37.3967, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.271551, "high": 0.275862, "low": 0.271551, "close": 0.275862, "volume": 85000}, "trend_line": 0.273275, "activity_lines": {"activity_5": 0.277586, "activity_10": 0.27931, "activity_20": 0.277688, "activity_30": 0.275129}, "trend_signal": 1, "fair_value": 0.275466, "relative_strength": -0.782317, "rate_of_change": 0.052355637567185184, "market_dynamics": 0.301079, "expectation": {"probability": 32.0629, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.280172, "high": 0.306034, "low": 0.271551, "close": 0.306034, "volume": 1880500}, "trend_line": 0.274281, "activity_lines": {"activity_5": 0.286494, "activity_10": 0.284169, "activity_20": 0.280747, "activity_30": 0.277243}, "trend_signal": 1, "fair_value": 0.275748, "relative_strength": 11.175321, "rate_of_change": 0.36812734425029986, "market_dynamics": 0.629076, "expectation": {"probability": 28.5522, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.306034, "high": 0.318965, "low": 0.306034, "close": 0.318965, "volume": 1781400}, "trend_line": 0.275574, "activity_lines": {"activity_5": 0.298275, "activity_10": 0.29083, "activity_20": 0.284831, "activity_30": 0.280126}, "trend_signal": 1, "fair_value": 0.276067, "relative_strength": 17.329428, "rate_of_change": 0.47141435243417834, "market_dynamics": 0.921411, "expectation": {"probability": 28.3917, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.318965, "high": 0.349138, "low": 0.318965, "close": 0.331896, "volume": 4151500}, "trend_line": 0.277586, "activity_lines": {"activity_5": 0.311781, "activity_10": 0.299059, "activity_20": 0.28988, "activity_30": 0.283759}, "trend_signal": 1, "fair_value": 0.276329, "relative_strength": 21.181842, "rate_of_change": 0.7301124198944798, "market_dynamics": 1.468944, "expectation": {"probability": 28.6164, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.327586, "high": 0.331896, "low": 0.323275, "close": 0.327586, "volume": 497000}, "trend_line": 0.27931, "activity_lines": {"activity_5": 0.320689, "activity_10": 0.305485, "activity_20": 0.29417, "activity_30": 0.286985}, "trend_signal": 1, "fair_value": 0.276587, "relative_strength": 18.201883, "rate_of_change": 0.6210687858897795, "market_dynamics": 1.902415, "expectation": {"probability": 31.9982, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.327586, "high": 0.336207, "low": 0.323276, "close": 0.331896, "volume": 150100}, "trend_line": 0.281321, "activity_lines": {"activity_5": 0.327298, "activity_10": 0.311912, "activity_20": 0.298542, "activity_30": 0.290378}, "trend_signal": 1, "fair_value": 0.276966, "relative_strength": 17.571511, "rate_of_change": 0.719988543195727, "market_dynamics": 1.837166, "expectation": {"probability": 29.8748, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.327586, "high": 0.331896, "low": 0.327586, "close": 0.327586, "volume": 100300}, "trend_line": 0.283046, "activity_lines": {"activity_5": 0.328735, "activity_10": 0.316692, "activity_20": 0.302155, "activity_30": 0.293363}, "trend_signal": 1, "fair_value": 0.277247, "relative_strength": 15.463068, "rate_of_change": 0.6131785398175152, "market_dynamics": 1.709232, "expectation": {"probability": 31.9982, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.331896, "high": 0.344827, "low": 0.327586, "close": 0.331896, "volume": 1081700}, "trend_line": 0.285057, "activity_lines": {"activity_5": 0.330172, "activity_10": 0.321473, "activity_20": 0.305849, "activity_30": 0.296514}, "trend_signal": 1, "fair_value": 0.277532, "relative_strength": 16.725921, "rate_of_change": 0.7104852214834284, "market_dynamics": 1.564643, "expectation": {"probability": 28.5522, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.331896, "high": 0.336206, "low": 0.327586, "close": 0.327586, "volume": 191500}, "trend_line": 0.286925, "activity_lines": {"activity_5": 0.32931, "activity_10": 0.324529, "activity_20": 0.308826, "activity_30": 0.299258}, "trend_signal": 1, "fair_value": 0.27786, "relative_strength": 14.83355, "rate_of_change": 0.6553075349842244, "market_dynamics": 1.387735, "expectation": {"probability": 32.2232, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.336206, "high": 0.336206, "low": 0.327586, "close": 0.336206, "volume": 647500}, "trend_line": 0.289367, "activity_lines": {"activity_5": 0.331609, "activity_10": 0.328369, "activity_20": 0.312458, "activity_30": 0.302437}, "trend_signal": 1, "fair_value": 0.278243, "relative_strength": 18.831662, "rate_of_change": 0.8510934913304871, "market_dynamics": 1.280743, "expectation": {"probability": 29.6512, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.336207, "high": 0.340517, "low": 0.336206, "close": 0.340517, "volume": 148200}, "trend_line": 0.291954, "activity_lines": {"activity_5": 0.33477, "activity_10": 0.331818, "activity_20": 0.316256, "activity_30": 0.305737}, "trend_signal": 1, "fair_value": 0.278653, "relative_strength": 16.099503, "rate_of_change": 0.8940203962442179, "market_dynamics": 1.222732, "expectation": {"probability": 30.814, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.340517, "high": 0.340517, "low": 0.331896, "close": 0.336206, "volume": 357700}, "trend_line": 0.294396, "activity_lines": {"activity_5": 0.335919, "activity_10": 0.333307, "activity_20": 0.319355, "activity_30": 0.308592}, "trend_signal": 1, "fair_value": 0.279005, "relative_strength": 13.813722, "rate_of_change": 0.8364331367270186, "market_dynamics": 1.072963, "expectation": {"probability": 33.5429, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.336206, "high": 0.346907, "low": 0.333214, "close": 0.337778, "volume": 464500}, "trend_line": 0.296891, "activity_lines": {"activity_5": 0.337018, "activity_10": 0.334533, "activity_20": 0.322317, "activity_30": 0.311391}, "trend_signal": 1, "fair_value": 0.279441, "relative_strength": 14.04867, "rate_of_change": 0.8474979279609862, "market_dynamics": 1.038961, "expectation": {"probability": 30.9683, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.337778, "high": 0.337778, "low": 0.328649, "close": 0.337778, "volume": 152200}, "trend_line": 0.29953, "activity_lines": {"activity_5": 0.337724, "activity_10": 0.335417, "activity_20": 0.324983, "activity_30": 0.314029}, "trend_signal": 1, "fair_value": 0.279852, "relative_strength": 12.948155, "rate_of_change": 0.8888784099214871, "market_dynamics": 0.972021, "expectation": {"probability": 29.7004, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.337778, "high": 0.342343, "low": 0.337778, "close": 0.342343, "volume": 132400}, "trend_line": 0.30232, "activity_lines": {"activity_5": 0.339273, "activity_10": 0.337024, "activity_20": 0.32779, "activity_30": 0.316791}, "trend_signal": 1, "fair_value": 0.280267, "relative_strength": 13.982876, "rate_of_change": 0.9314592862150566, "market_dynamics": 0.918058, "expectation": {"probability": 29.8081, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.342343, "high": 0.346907, "low": 0.337778, "close": 0.346907, "volume": 171900}, "trend_line": 0.305263, "activity_lines": {"activity_5": 0.341934, "activity_10": 0.339193, "activity_20": 0.330756, "activity_30": 0.319668}, "trend_signal": 1, "fair_value": 0.280712, "relative_strength": 14.465769, "rate_of_change": 0.9734718179412639, "market_dynamics": 0.820136, "expectation": {"probability": 30.8994, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.346907, "high": 0.360601, "low": 0.346907, "close": 0.351472, "volume": 227900}, "trend_line": 0.308358, "activity_lines": {"activity_5": 0.34569, "activity_10": 0.341919, "activity_20": 0.33386, "activity_30": 0.322649}, "trend_signal": 1, "fair_value": 0.281187, "relative_strength": 15.710118, "rate_of_change": 1.0138798347654365, "market_dynamics": 0.699193, "expectation": {"probability": 32.1365, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.346907, "high": 0.360601, "low": 0.337778, "close": 0.360601, "volume": 315800}, "trend_line": 0.31147, "activity_lines": {"activity_5": 0.351472, "activity_10": 0.34587, "activity_20": 0.337513, "activity_30": 0.32602}, "trend_signal": 1, "fair_value": 0.281719, "relative_strength": 19.322377, "rate_of_change": 1.0092165599725007, "market_dynamics": 0.626777, "expectation": {"probability": 33.3628, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.356036, "high": 0.360601, "low": 0.346907, "close": 0.360601, "volume": 63000}, "trend_line": 0.31372, "activity_lines": {"activity_5": 0.355732, "activity_10": 0.349299, "activity_20": 0.340784, "activity_30": 0.329189}, "trend_signal": 1, "fair_value": 0.282252, "relative_strength": 18.487343, "rate_of_change": 0.7223809676694302, "market_dynamics": 0.586206, "expectation": {"probability": 33.1604, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.360601, "high": 0.383424, "low": 0.351472, "close": 0.378859, "volume": 753400}, "trend_line": 0.316866, "activity_lines": {"activity_5": 0.364557, "activity_10": 0.355448, "activity_20": 0.345431, "activity_30": 0.333392}, "trend_signal": 1, "fair_value": 0.282926, "relative_strength": 22.811995, "rate_of_change": 1.0028050490883533, "market_dynamics": 0.858625, "expectation": {"probability": 34.4269, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.383424, "high": 0.383424, "low": 0.365166, "close": 0.378859, "volume": 678600}, "trend_line": 0.320156, "activity_lines": {"activity_5": 0.370947, "activity_10": 0.360821, "activity_20": 0.349568, "activity_30": 0.337391}, "trend_signal": 1, "fair_value": 0.283576, "relative_strength": 19.427287, "rate_of_change": 1.0382937898038969, "market_dynamics": 1.18237, "expectation": {"probability": 33.3763, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.374295, "high": 0.378859, "low": 0.365166, "close": 0.36973, "volume": 902400}, "trend_line": 0.323285, "activity_lines": {"activity_5": 0.372164, "activity_10": 0.363838, "activity_20": 0.352344, "activity_30": 0.34059}, "trend_signal": 1, "fair_value": 0.284192, "relative_strength": 13.165227, "rate_of_change": 0.9773360486762681, "market_dynamics": 1.336412, "expectation": {"probability": 36.7745, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.36973, "high": 0.378859, "low": 0.36973, "close": 0.374295, "volume": 327400}, "trend_line": 0.326566, "activity_lines": {"activity_5": 0.373686, "activity_10": 0.367074, "activity_20": 0.355252, "activity_30": 0.343881}, "trend_signal": 1, "fair_value": 0.284837, "relative_strength": 15.618676, "rate_of_change": 1.014893978996871, "market_dynamics": 1.45729, "expectation": {"probability": 34.4198, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.374295, "high": 0.397118, "low": 0.36973, "close": 0.383424, "volume": 982700}, "trend_line": 0.330151, "activity_lines": {"activity_5": 0.377338, "activity_10": 0.371307, "activity_20": 0.358765, "activity_30": 0.347549}, "trend_signal": 1, "fair_value": 0.285516, "relative_strength": 18.438204, "rate_of_change": 1.0977872773038067, "market_dynamics": 1.455649, "expectation": {"probability": 34.6371, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.383424, "high": 0.387988, "low": 0.36973, "close": 0.374295, "volume": 216300}, "trend_line": 0.333145, "activity_lines": {"activity_5": 0.376425, "activity_10": 0.37305, "activity_20": 0.361164, "activity_30": 0.350397}, "trend_signal": 1, "fair_value": 0.286186, "relative_strength": 16.550449, "rate_of_change": 0.9068577711410998, "market_dynamics": 1.157454, "expectation": {"probability": 37.6216, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.374295, "high": 0.374295, "low": 0.356036, "close": 0.36973, "volume": 309600}, "trend_line": 0.335987, "activity_lines": {"activity_5": 0.374295, "activity_10": 0.373382, "activity_20": 0.362906, "activity_30": 0.352757}, "trend_signal": 1, "fair_value": 0.286802, "relative_strength": 18.608465, "rate_of_change": 0.8530819913250853, "market_dynamics": 0.859013, "expectation": {"probability": 37.1941, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.365166, "high": 0.415376, "low": 0.365166, "close": 0.410811, "volume": 1412100}, "trend_line": 0.340197, "activity_lines": {"activity_5": 0.386467, "activity_10": 0.380768, "activity_20": 0.36838, "activity_30": 0.357585}, "trend_signal": 1, "fair_value": 0.287706, "relative_strength": 27.295837, "rate_of_change": 1.2530246705973884, "market_dynamics": 1.025664, "expectation": {"probability": 35.3544, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.415376, "high": 0.41994, "low": 0.401682, "close": 0.410811, "volume": 689500}, "trend_line": 0.344552, "activity_lines": {"activity_5": 0.3959, "activity_10": 0.387075, "activity_20": 0.373458, "activity_30": 0.36214}, "trend_signal": 1, "fair_value": 0.28861, "relative_strength": 25.074261, "rate_of_change": 1.2801406244029188, "market_dynamics": 1.024168, "expectation": {"probability": 34.5417, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.410811, "high": 0.424505, "low": 0.406247, "close": 0.424505, "volume": 262600}, "trend_line": 0.34922, "activity_lines": {"activity_5": 0.407464, "activity_10": 0.39496, "activity_20": 0.379464, "activity_30": 0.367299}, "trend_signal": 1, "fair_value": 0.289602, "relative_strength": 26.230145, "rate_of_change": 1.3548027583644702, "market_dynamics": 1.288372, "expectation": {"probability": 35.5982, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.424505, "high": 0.42907, "low": 0.410811, "close": 0.41994, "volume": 573000}, "trend_line": 0.354166, "activity_lines": {"activity_5": 0.414767, "activity_10": 0.400852, "activity_20": 0.384574, "activity_30": 0.371861}, "trend_signal": 1, "fair_value": 0.290564, "relative_strength": 23.557682, "rate_of_change": 1.416299181032016, "market_dynamics": 1.645096, "expectation": {"probability": 38.3608, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.410811, "high": 0.424505, "low": 0.406247, "close": 0.410811, "volume": 551200}, "trend_line": 0.358664, "activity_lines": {"activity_5": 0.415984, "activity_10": 0.404338, "activity_20": 0.388416, "activity_30": 0.375516}, "trend_signal": 1, "fair_value": 0.291468, "relative_strength": 16.460732, "rate_of_change": 1.2700259200487913, "market_dynamics": 1.414118, "expectation": {"probability": 37.944, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.410811, "high": 0.415376, "low": 0.410811, "close": 0.415376, "volume": 52200}, "trend_line": 0.362309, "activity_lines": {"activity_5": 0.415984, "activity_10": 0.408072, "activity_20": 0.392357, "activity_30": 0.379175}, "trend_signal": 1, "fair_value": 0.292402, "relative_strength": 15.010001, "rate_of_change": 1.0162714964423554, "market_dynamics": 1.179423, "expectation": {"probability": 35.4553, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.410811, "high": 0.415376, "low": 0.410811, "close": 0.410811, "volume": 202900}, "trend_line": 0.36537, "activity_lines": {"activity_5": 0.414158, "activity_10": 0.410147, "activity_20": 0.395487, "activity_30": 0.382304}, "trend_signal": 1, "fair_value": 0.293305, "relative_strength": 14.646586, "rate_of_change": 0.8448589463689781, "market_dynamics": 0.862058, "expectation": {"probability": 38.2485, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.410811, "high": 0.42907, "low": 0.410811, "close": 0.41994, "volume": 347200}, "trend_line": 0.368305, "activity_lines": {"activity_5": 0.415376, "activity_10": 0.413218, "activity_20": 0.399139, "activity_30": 0.385824}, "trend_signal": 1, "fair_value": 0.294268, "relative_strength": 15.919611, "rate_of_change": 0.8032952897063308, "market_dynamics": 0.570782, "expectation": {"probability": 35.6833, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.415376, "high": 0.424505, "low": 0.410811, "close": 0.410811, "volume": 163200}, "trend_line": 0.371079, "activity_lines": {"activity_5": 0.413854, "activity_10": 0.413965, "activity_20": 0.40153, "activity_30": 0.388567}, "trend_signal": 1, "fair_value": 0.295147, "relative_strength": 13.188219, "rate_of_change": 0.7531801088771531, "market_dynamics": 0.242533, "expectation": {"probability": 38.6146, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.410811, "high": 0.41994, "low": 0.406247, "close": 0.410811, "volume": 23600}, "trend_line": 0.37371, "activity_lines": {"activity_5": 0.412941, "activity_10": 0.414048, "activity_20": 0.403595, "activity_30": 0.39113}, "trend_signal": 1, "fair_value": 0.296076, "relative_strength": 10.520001, "rate_of_change": 0.7090134445764903, "market_dynamics": -0.063535, "expectation": {"probability": 35.2823, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.415376, "high": 0.424505, "low": 0.415376, "close": 0.424505, "volume": 303700}, "trend_line": 0.376941, "activity_lines": {"activity_5": 0.416593, "activity_10": 0.415874, "activity_20": 0.40666, "activity_30": 0.394407}, "trend_signal": 1, "fair_value": 0.297068, "relative_strength": 14.961862, "rate_of_change": 0.8645741350244948, "market_dynamics": -0.1399, "expectation": {"probability": 33.6091, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.41994, "high": 0.41994, "low": 0.410811, "close": 0.415376, "volume": 195900}, "trend_line": 0.379723, "activity_lines": {"activity_5": 0.416593, "activity_10": 0.415791, "activity_20": 0.408507, "activity_30": 0.396887}, "trend_signal": 1, "fair_value": 0.297976, "relative_strength": 12.96062, "rate_of_change": 0.7380465377870677, "market_dynamics": -0.389856, "expectation": {"probability": 37.9187, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.41994, "high": 0.424505, "low": 0.406247, "close": 0.410811, "volume": 118200}, "trend_line": 0.382497, "activity_lines": {"activity_5": 0.414767, "activity_10": 0.414795, "activity_20": 0.409659, "activity_30": 0.398892}, "trend_signal": 1, "fair_value": 0.29888, "relative_strength": 6.117635, "rate_of_change": 0.7305325197578231, "market_dynamics": -0.516455, "expectation": {"probability": 37.9641, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.415376, "high": 0.415376, "low": 0.346907, "close": 0.392553, "volume": 1143800}, "trend_line": 0.384376, "activity_lines": {"activity_5": 0.407464, "activity_10": 0.410728, "activity_20": 0.408833, "activity_30": 0.399541}, "trend_signal": 1, "fair_value": 0.299667, "relative_strength": 0.491982, "rate_of_change": 0.491245682972682, "market_dynamics": -0.576083, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.406247, "high": 0.406247, "low": 0.387988, "close": 0.392553, "volume": 183700}, "trend_line": 0.38611, "activity_lines": {"activity_5": 0.401378, "activity_10": 0.40716, "activity_20": 0.407942, "activity_30": 0.400069}, "trend_signal": 1, "fair_value": 0.300429, "relative_strength": 0.270166, "rate_of_change": 0.4511207775719643, "market_dynamics": -0.877651, "expectation": {"probability": 34.1369, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.397117, "high": 0.406247, "low": 0.392553, "close": 0.397118, "volume": 95700}, "trend_line": 0.388141, "activity_lines": {"activity_5": 0.398031, "activity_10": 0.404753, "activity_20": 0.40742, "activity_30": 0.400779}, "trend_signal": 1, "fair_value": 0.301221, "relative_strength": 1.354959, "rate_of_change": 0.5260159022040364, "market_dynamics": -1.020259, "expectation": {"probability": 33.384, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.406247, "high": 0.410811, "low": 0.397117, "close": 0.401682, "volume": 216800}, "trend_line": 0.390271, "activity_lines": {"activity_5": 0.398031, "activity_10": 0.403508, "activity_20": 0.407203, "activity_30": 0.401653}, "trend_signal": 1, "fair_value": 0.302066, "relative_strength": 0.692974, "rate_of_change": 0.5487696481433203, "market_dynamics": -1.080761, "expectation": {"probability": 34.2284, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.401682, "high": 0.410811, "low": 0.401682, "close": 0.401682, "volume": 138300}, "trend_line": 0.392401, "activity_lines": {"activity_5": 0.398943, "activity_10": 0.402429, "activity_20": 0.406855, "activity_30": 0.402389}, "trend_signal": 1, "fair_value": 0.302937, "relative_strength": 0.008637, "rate_of_change": 0.5457746027760251, "market_dynamics": -1.172043, "expectation": {"probability": 35.7553, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.406247, "high": 0.410811, "low": 0.401682, "close": 0.401682, "volume": 55100}, "trend_line": 0.394379, "activity_lines": {"activity_5": 0.400465, "activity_10": 0.401682, "activity_20": 0.406421, "activity_30": 0.402988}, "trend_signal": 1, "fair_value": 0.303782, "relative_strength": 2.064602, "rate_of_change": 0.504076187369548, "market_dynamics": -1.14224, "expectation": {"probability": 35.5253, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.401682, "high": 0.410811, "low": 0.401682, "close": 0.410811, "volume": 115400}, "trend_line": 0.396509, "activity_lines": {"activity_5": 0.404421, "activity_10": 0.402761, "activity_20": 0.406725, "activity_30": 0.404048}, "trend_signal": 1, "fair_value": 0.304661, "relative_strength": 2.510151, "rate_of_change": 0.5400896092337627, "market_dynamics": -1.026075, "expectation": {"probability": 33.8626, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.401682, "high": 0.410811, "low": 0.387988, "close": 0.397118, "volume": 458400}, "trend_line": 0.39803, "activity_lines": {"activity_5": 0.402595, "activity_10": 0.40135, "activity_20": 0.405529, "activity_30": 0.404087}, "trend_signal": 1, "fair_value": 0.305453, "relative_strength": -1.962041, "rate_of_change": 0.3835978502379504, "market_dynamics": -0.968286, "expectation": {"probability": 40.6217, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.401682, "high": 0.410811, "low": 0.397118, "close": 0.397118, "volume": 123500}, "trend_line": 0.399248, "activity_lines": {"activity_5": 0.400769, "activity_10": 0.400437, "activity_20": 0.404399, "activity_30": 0.404028}, "trend_signal": 1, "fair_value": 0.306269, "relative_strength": -2.225628, "rate_of_change": 0.30600708489309775, "market_dynamics": -0.984539, "expectation": {"probability": 36.2793, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.406247, "high": 0.410811, "low": 0.401682, "close": 0.410811, "volume": 72800}, "trend_line": 0.400921, "activity_lines": {"activity_5": 0.403812, "activity_10": 0.402346, "activity_20": 0.404638, "activity_30": 0.404774}, "trend_signal": 1, "fair_value": 0.307198, "relative_strength": 0.583159, "rate_of_change": 0.41903779104717753, "market_dynamics": -0.826633, "expectation": {"probability": 34.1667, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.410811, "high": 0.415376, "low": 0.406247, "close": 0.415376, "volume": 203600}, "trend_line": 0.402139, "activity_lines": {"activity_5": 0.407768, "activity_10": 0.405085, "activity_20": 0.405377, "activity_30": 0.405707}, "trend_signal": 1, "fair_value": 0.308131, "relative_strength": 1.501589, "rate_of_change": 0.3038004993502453, "market_dynamics": -0.680187, "expectation": {"probability": 34.6976, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.415376, "high": 0.41994, "low": 0.410811, "close": 0.41994, "volume": 96700}, "trend_line": 0.403508, "activity_lines": {"activity_5": 0.412333, "activity_10": 0.408238, "activity_20": 0.406573, "activity_30": 0.406855}, "trend_signal": 1, "fair_value": 0.309093, "relative_strength": 0.893939, "rate_of_change": 0.3404295529655053, "market_dynamics": -0.506046, "expectation": {"probability": 35.4226, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.415376, "high": 0.41994, "low": 0.410811, "close": 0.410811, "volume": 222600}, "trend_line": 0.404877, "activity_lines": {"activity_5": 0.413246, "activity_10": 0.409234, "activity_20": 0.406855, "activity_30": 0.407326}, "trend_signal": 1, "fair_value": 0.309997, "relative_strength": -1.789999, "rate_of_change": 0.33927456209046886, "market_dynamics": -0.252382, "expectation": {"probability": 42.2231, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.410811, "high": 0.433634, "low": 0.410811, "close": 0.433634, "volume": 342500}, "trend_line": 0.406855, "activity_lines": {"activity_5": 0.420853, "activity_10": 0.414131, "activity_20": 0.409333, "activity_30": 0.409182}, "trend_signal": 1, "fair_value": 0.311048, "relative_strength": 2.758057, "rate_of_change": 0.48854343417878404, "market_dynamics": 0.086506, "expectation": {"probability": 37.447, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.438199, "high": 0.447328, "low": 0.429069, "close": 0.438199, "volume": 798100}, "trend_line": 0.408681, "activity_lines": {"activity_5": 0.427548, "activity_10": 0.419276, "activity_20": 0.412137, "activity_30": 0.411204}, "trend_signal": 1, "fair_value": 0.312102, "relative_strength": 2.175922, "rate_of_change": 0.4488085435843222, "market_dynamics": 0.498247, "expectation": {"probability": 37.8654, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.438199, "high": 0.474715, "low": 0.438199, "close": 0.461021, "volume": 1590300}, "trend_line": 0.411572, "activity_lines": {"activity_5": 0.440024, "activity_10": 0.427908, "activity_20": 0.417028, "activity_30": 0.414581}, "trend_signal": 1, "fair_value": 0.313304, "relative_strength": 8.125471, "rate_of_change": 0.7073977013856716, "market_dynamics": 0.970672, "expectation": {"probability": 38.7526, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.461021, "high": 0.465586, "low": 0.424505, "close": 0.442763, "volume": 617900}, "trend_line": 0.414006, "activity_lines": {"activity_5": 0.443372, "activity_10": 0.43214, "activity_20": 0.41994, "activity_30": 0.416593}, "trend_signal": 1, "fair_value": 0.314388, "relative_strength": 3.206452, "rate_of_change": 0.5913910567288327, "market_dynamics": 1.261795, "expectation": {"probability": 40.9284, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.451892, "high": 0.465586, "low": 0.438199, "close": 0.465586, "volume": 1042300}, "trend_line": 0.415832, "activity_lines": {"activity_5": 0.452805, "activity_10": 0.439941, "activity_20": 0.424874, "activity_30": 0.419921}, "trend_signal": 1, "fair_value": 0.315593, "relative_strength": 10.394972, "rate_of_change": 0.4410564098104845, "market_dynamics": 1.432872, "expectation": {"probability": 38.8309, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.465586, "high": 0.488409, "low": 0.461021, "close": 0.470151, "volume": 576800}, "trend_line": 0.41781, "activity_lines": {"activity_5": 0.460109, "activity_10": 0.447328, "activity_20": 0.430048, "activity_30": 0.423425}, "trend_signal": 1, "fair_value": 0.316853, "relative_strength": 8.59461, "rate_of_change": 0.4756728678889636, "market_dynamics": 1.376618, "expectation": {"probability": 39.6666, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.47928, "high": 0.483844, "low": 0.465586, "close": 0.474715, "volume": 443100}, "trend_line": 0.419484, "activity_lines": {"activity_5": 0.466499, "activity_10": 0.454216, "activity_20": 0.435395, "activity_30": 0.427096}, "trend_signal": 1, "fair_value": 0.318117, "relative_strength": 8.042445, "rate_of_change": 0.40066058734831833, "market_dynamics": 1.230152, "expectation": {"probability": 39.9445, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.474715, "high": 0.474715, "low": 0.456457, "close": 0.465586, "volume": 322300}, "trend_line": 0.421005, "activity_lines": {"activity_5": 0.467412, "activity_10": 0.458283, "activity_20": 0.439568, "activity_30": 0.430071}, "trend_signal": 1, "fair_value": 0.319323, "relative_strength": 9.670272, "rate_of_change": 0.3625883227965773, "market_dynamics": 1.168531, "expectation": {"probability": 41.9071, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.456457, "high": 0.461021, "low": 0.438199, "close": 0.461021, "volume": 1818100}, "trend_line": 0.422679, "activity_lines": {"activity_5": 0.466499, "activity_10": 0.460606, "activity_20": 0.442959, "activity_30": 0.432652}, "trend_signal": 1, "fair_value": 0.320475, "relative_strength": 17.682047, "rate_of_change": 0.39761998076032556, "market_dynamics": 1.101502, "expectation": {"probability": 41.0959, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.461022, "high": 0.47928, "low": 0.461022, "close": 0.474715, "volume": 422600}, "trend_line": 0.424657, "activity_lines": {"activity_5": 0.468933, "activity_10": 0.464673, "activity_20": 0.447328, "activity_30": 0.43601}, "trend_signal": 1, "fair_value": 0.321689, "relative_strength": 13.981582, "rate_of_change": 0.4679674173545361, "market_dynamics": 1.033721, "expectation": {"probability": 39.1859, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.474715, "high": 0.483844, "low": 0.474715, "close": 0.47928, "volume": 596400}, "trend_line": 0.426939, "activity_lines": {"activity_5": 0.472281, "activity_10": 0.468408, "activity_20": 0.451762, "activity_30": 0.439534}, "trend_signal": 1, "fair_value": 0.322933, "relative_strength": 11.551757, "rate_of_change": 0.5373748696006438, "market_dynamics": 1.004137, "expectation": {"probability": 40.0138, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.483844, "high": 0.483844, "low": 0.47928, "close": 0.47928, "volume": 338600}, "trend_line": 0.428917, "activity_lines": {"activity_5": 0.47502, "activity_10": 0.471312, "activity_20": 0.455827, "activity_30": 0.44291}, "trend_signal": 1, "fair_value": 0.324178, "relative_strength": 10.505664, "rate_of_change": 0.46329803555074134, "market_dynamics": 1.013936, "expectation": {"probability": 40.6887, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.483844, "high": 0.495442, "low": 0.47928, "close": 0.485822, "volume": 593800}, "trend_line": 0.431418, "activity_lines": {"activity_5": 0.479635, "activity_10": 0.47466, "activity_20": 0.460145, "activity_30": 0.446582}, "trend_signal": 1, "fair_value": 0.325522, "relative_strength": 10.689413, "rate_of_change": 0.583096496524976, "market_dynamics": 0.939696, "expectation": {"probability": 40.8702, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.485822, "high": 0.514682, "low": 0.485822, "close": 0.509872, "volume": 952000}, "trend_line": 0.43472, "activity_lines": {"activity_5": 0.490918, "activity_10": 0.481929, "activity_20": 0.466353, "activity_30": 0.451643}, "trend_signal": 1, "fair_value": 0.32702, "relative_strength": 14.958315, "rate_of_change": 0.7653829928282945, "market_dynamics": 1.103852, "expectation": {"probability": 41.7609, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.505062, "high": 0.514682, "low": 0.485821, "close": 0.495442, "volume": 1279400}, "trend_line": 0.437084, "activity_lines": {"activity_5": 0.494134, "activity_10": 0.485354, "activity_20": 0.470715, "activity_30": 0.455561}, "trend_signal": 1, "fair_value": 0.328426, "relative_strength": 11.68901, "rate_of_change": 0.5437983069561965, "market_dynamics": 1.211053, "expectation": {"probability": 43.8022, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.495442, "high": 0.514682, "low": 0.490632, "close": 0.514682, "volume": 366700}, "trend_line": 0.440395, "activity_lines": {"activity_5": 0.502381, "activity_10": 0.491735, "activity_20": 0.476441, "activity_30": 0.460567}, "trend_signal": 1, "fair_value": 0.329956, "relative_strength": 15.117135, "rate_of_change": 0.7575202935820137, "market_dynamics": 1.343216, "expectation": {"probability": 42.604, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.514682, "high": 0.548353, "low": 0.509872, "close": 0.548353, "volume": 669100}, "trend_line": 0.444979, "activity_lines": {"activity_5": 0.519492, "activity_10": 0.503428, "activity_20": 0.484814, "activity_30": 0.467532}, "trend_signal": 1, "fair_value": 0.331701, "relative_strength": 20.72654, "rate_of_change": 1.0408837520862029, "market_dynamics": 1.481967, "expectation": {"probability": 43.4161, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.548353, "high": 0.557973, "low": 0.543543, "close": 0.553163, "volume": 400400}, "trend_line": 0.450333, "activity_lines": {"activity_5": 0.533602, "activity_10": 0.514657, "activity_20": 0.49299, "activity_30": 0.474512}, "trend_signal": 1, "fair_value": 0.333477, "relative_strength": 21.846729, "rate_of_change": 1.203202847774832, "market_dynamics": 1.493425, "expectation": {"probability": 44.3201, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.553163, "high": 0.582024, "low": 0.553163, "close": 0.577214, "volume": 546700}, "trend_line": 0.456488, "activity_lines": {"activity_5": 0.551239, "activity_10": 0.528666, "activity_20": 0.502801, "activity_30": 0.482698}, "trend_signal": 1, "fair_value": 0.335407, "relative_strength": 27.22696, "rate_of_change": 1.3667663706634916, "market_dynamics": 1.567266, "expectation": {"probability": 45.218, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.582024, "high": 0.586834, "low": 0.567593, "close": 0.586834, "volume": 539700}, "trend_line": 0.462812, "activity_lines": {"activity_5": 0.567594, "activity_10": 0.542312, "activity_20": 0.512779, "activity_30": 0.491107}, "trend_signal": 1, "fair_value": 0.337399, "relative_strength": 25.937328, "rate_of_change": 1.385359527523176, "market_dynamics": 1.674141, "expectation": {"probability": 46.1098, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.586834, "high": 0.596454, "low": 0.562783, "close": 0.572404, "volume": 1009900}, "trend_line": 0.468503, "activity_lines": {"activity_5": 0.573045, "activity_10": 0.551295, "activity_20": 0.520544, "activity_30": 0.498178}, "trend_signal": 1, "fair_value": 0.339324, "relative_strength": 20.765785, "rate_of_change": 1.2296569665436508, "market_dynamics": 1.71829, "expectation": {"probability": 48.2341, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.572404, "high": 0.586834, "low": 0.548353, "close": 0.586834, "volume": 292609}, "trend_line": 0.474675, "activity_lines": {"activity_5": 0.579459, "activity_10": 0.561209, "activity_20": 0.529023, "activity_30": 0.505812}, "trend_signal": 1, "fair_value": 0.341342, "relative_strength": 20.818443, "rate_of_change": 1.3173875087245994, "market_dynamics": 1.698758, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.582024, "high": 0.654176, "low": 0.577214, "close": 0.634935, "volume": 1239100}, "trend_line": 0.48245, "activity_lines": {"activity_5": 0.59934, "activity_10": 0.577913, "activity_20": 0.541376, "activity_30": 0.516151}, "trend_signal": 1, "fair_value": 0.343694, "relative_strength": 26.667373, "rate_of_change": 1.637962816664028, "market_dynamics": 1.797171, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.639745, "high": 0.721517, "low": 0.639745, "close": 0.707087, "volume": 1483500}, "trend_line": 0.492326, "activity_lines": {"activity_5": 0.637821, "activity_10": 0.605025, "activity_20": 0.559771, "activity_30": 0.530644}, "trend_signal": 1, "fair_value": 0.346483, "relative_strength": 37.498169, "rate_of_change": 2.047051507928282, "market_dynamics": 1.896092, "expectation": {"probability": 47.5057, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.707087, "high": 0.716707, "low": 0.634935, "close": 0.687846, "volume": 1821800}, "trend_line": 0.502017, "activity_lines": {"activity_5": 0.66123, "activity_10": 0.625053, "activity_20": 0.575076, "activity_30": 0.543258}, "trend_signal": 1, "fair_value": 0.349096, "relative_strength": 36.019549, "rate_of_change": 1.9684111747094528, "market_dynamics": 1.981711, "expectation": {"probability": 49.2492, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.678226, "high": 0.711897, "low": 0.673416, "close": 0.707087, "volume": 1232100}, "trend_line": 0.512349, "activity_lines": {"activity_5": 0.684319, "activity_10": 0.64508, "activity_20": 0.591154, "activity_30": 0.556488}, "trend_signal": 1, "fair_value": 0.351781, "relative_strength": 35.841897, "rate_of_change": 2.058097634143865, "market_dynamics": 2.049178, "expectation": {"probability": 47.2938, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.702277, "high": 0.779239, "low": 0.697467, "close": 0.740758, "volume": 2781900}, "trend_line": 0.523347, "activity_lines": {"activity_5": 0.709652, "activity_10": 0.667731, "activity_20": 0.609311, "activity_30": 0.571225}, "trend_signal": 1, "fair_value": 0.354681, "relative_strength": 41.458507, "rate_of_change": 2.1465836763612205, "market_dynamics": 2.025657, "expectation": {"probability": 48.054, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.735947, "high": 0.83696, "low": 0.731137, "close": 0.82734, "volume": 3665600}, "trend_line": 0.537079, "activity_lines": {"activity_5": 0.753585, "activity_10": 0.702627, "activity_20": 0.634447, "activity_30": 0.590837}, "trend_signal": 1, "fair_value": 0.358162, "relative_strength": 55.388166, "rate_of_change": 2.62388052286532, "market_dynamics": 2.020612, "expectation": {"probability": 48.9724, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.839047, "high": 0.839047, "low": 0.75124, "close": 0.800022, "volume": 1674200}, "trend_line": 0.549749, "activity_lines": {"activity_5": 0.775584, "activity_10": 0.72757, "activity_20": 0.655259, "activity_30": 0.607801}, "trend_signal": 1, "fair_value": 0.361495, "relative_strength": 48.211597, "rate_of_change": 2.359057047473476, "market_dynamics": 1.943193, "expectation": {"probability": 51.3298, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.800022, "high": 0.868316, "low": 0.795144, "close": 0.868316, "volume": 1707500}, "trend_line": 0.564999, "activity_lines": {"activity_5": 0.814153, "activity_10": 0.760879, "activity_20": 0.680961, "activity_30": 0.628354}, "trend_signal": 1, "fair_value": 0.365265, "relative_strength": 57.549447, "rate_of_change": 2.773993222361475, "market_dynamics": 1.918031, "expectation": {"probability": 49.8079, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.873195, "high": 1.004905, "low": 0.868316, "close": 1.004905, "volume": 3603700}, "trend_line": 0.584041, "activity_lines": {"activity_5": 0.88622, "activity_10": 0.813905, "activity_20": 0.717797, "activity_30": 0.656735}, "trend_signal": 1, "fair_value": 0.369885, "relative_strength": 77.67518, "rate_of_change": 3.37027145180788, "market_dynamics": 1.929697, "expectation": {"probability": 49.8878, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.004905, "high": 1.024418, "low": 0.848804, "close": 0.85856, "volume": 3421700}, "trend_line": 0.598053, "activity_lines": {"activity_5": 0.88965, "activity_10": 0.832459, "activity_20": 0.738192, "activity_30": 0.674446}, "trend_signal": 1, "fair_value": 0.373566, "relative_strength": 51.366174, "rate_of_change": 2.399146635253332, "market_dynamics": 1.714678, "expectation": {"probability": 52.2735, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.85856, "high": 0.917098, "low": 0.85856, "close": 0.882951, "volume": 2556900}, "trend_line": 0.612117, "activity_lines": {"activity_5": 0.893358, "activity_10": 0.850507, "activity_20": 0.759104, "activity_30": 0.692826}, "trend_signal": 1, "fair_value": 0.377508, "relative_strength": 54.927145, "rate_of_change": 2.351631042733684, "market_dynamics": 1.547946, "expectation": {"probability": 50.7191, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.868316, "high": 1.024418, "low": 0.863438, "close": 1.024418, "volume": 2794500}, "trend_line": 0.631506, "activity_lines": {"activity_5": 0.940513, "activity_10": 0.889768, "activity_20": 0.791598, "activity_30": 0.719426}, "trend_signal": 1, "fair_value": 0.382357, "relative_strength": 70.967779, "rate_of_change": 3.167531697371579, "market_dynamics": 1.475898, "expectation": {"probability": 51.3531, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.024418, "high": 1.0732, "low": 0.936611, "close": 0.96588, "volume": 2609200}, "trend_line": 0.648182, "activity_lines": {"activity_5": 0.953197, "activity_10": 0.912615, "activity_20": 0.816067, "activity_30": 0.740999}, "trend_signal": 1, "fair_value": 0.386831, "relative_strength": 58.333738, "rate_of_change": 2.6406716642438903, "market_dynamics": 1.261441, "expectation": {"probability": 53.7372, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.936611, "high": 1.024418, "low": 0.936611, "close": 0.975636, "volume": 1414700}, "trend_line": 0.665032, "activity_lines": {"activity_5": 0.962628, "activity_10": 0.932181, "activity_20": 0.839225, "activity_30": 0.762125}, "trend_signal": 1, "fair_value": 0.391367, "relative_strength": 61.029695, "rate_of_change": 2.5995785134422, "market_dynamics": 1.171555, "expectation": {"probability": 51.5522, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.975636, "high": 1.004905, "low": 0.941489, "close": 1.004905, "volume": 1159900}, "trend_line": 0.682705, "activity_lines": {"activity_5": 0.983766, "activity_10": 0.952185, "activity_20": 0.862975, "activity_30": 0.784052}, "trend_signal": 1, "fair_value": 0.396117, "relative_strength": 59.9639, "rate_of_change": 2.657466106894112, "market_dynamics": 1.142713, "expectation": {"probability": 51.944, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.004905, "high": 1.004905, "low": 0.897585, "close": 0.907342, "volume": 1797100}, "trend_line": 0.69743, "activity_lines": {"activity_5": 0.962628, "activity_10": 0.949649, "activity_20": 0.87526, "activity_30": 0.798545}, "trend_signal": 1, "fair_value": 0.400215, "relative_strength": 42.525556, "rate_of_change": 2.156861309057351, "market_dynamics": 0.804589, "expectation": {"probability": 53.9279, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.907342, "high": 0.956124, "low": 0.907342, "close": 0.951245, "volume": 1227400}, "trend_line": 0.713771, "activity_lines": {"activity_5": 0.954497, "activity_10": 0.95364, "activity_20": 0.890039, "activity_30": 0.81492}, "trend_signal": 1, "fair_value": 0.404595, "relative_strength": 45.333277, "rate_of_change": 2.3430308418049197, "market_dynamics": 0.461945, "expectation": {"probability": 52.1299, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.951246, "high": 0.961002, "low": 0.892707, "close": 0.892707, "volume": 872000}, "trend_line": 0.727704, "activity_lines": {"activity_5": 0.931732, "activity_10": 0.944238, "activity_20": 0.897462, "activity_30": 0.826464}, "trend_signal": 1, "fair_value": 0.408574, "relative_strength": 33.16581, "rate_of_change": 1.952026630389855, "market_dynamics": 0.053472, "expectation": {"probability": 53.9361, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.897585, "high": 0.907342, "low": 0.868316, "close": 0.868316, "volume": 784700}, "trend_line": 0.740672, "activity_lines": {"activity_5": 0.905715, "activity_10": 0.929959, "activity_20": 0.901105, "activity_30": 0.835536}, "trend_signal": 1, "fair_value": 0.412422, "relative_strength": 30.236913, "rate_of_change": 1.7820432483537236, "market_dynamics": -0.426576, "expectation": {"probability": 52.5025, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.868316, "high": 0.921976, "low": 0.863438, "close": 0.917098, "volume": 1663100}, "trend_line": 0.755266, "activity_lines": {"activity_5": 0.903114, "activity_10": 0.927032, "activity_20": 0.907986, "activity_30": 0.846918}, "trend_signal": 1, "fair_value": 0.416609, "relative_strength": 34.216875, "rate_of_change": 1.9703728506005351, "market_dynamics": -0.641324, "expectation": {"probability": 49.2533, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.917098, "high": 0.975636, "low": 0.917098, "close": 0.970758, "volume": 2557300}, "trend_line": 0.77143, "activity_lines": {"activity_5": 0.924253, "activity_10": 0.932797, "activity_20": 0.918404, "activity_30": 0.860821}, "trend_signal": 1, "fair_value": 0.421088, "relative_strength": 39.906693, "rate_of_change": 2.1401731310558074, "market_dynamics": -0.699632, "expectation": {"probability": 49.8892, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.975636, "high": 0.975636, "low": 0.941489, "close": 0.956124, "volume": 675800}, "trend_line": 0.786305, "activity_lines": {"activity_5": 0.936286, "activity_10": 0.934305, "activity_20": 0.925829, "activity_30": 0.872737}, "trend_signal": 1, "fair_value": 0.425473, "relative_strength": 34.403048, "rate_of_change": 1.9282371699311776, "market_dynamics": -0.730868, "expectation": {"probability": 52.7249, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.956124, "high": 0.96588, "low": 0.926855, "close": 0.931733, "volume": 1027600}, "trend_line": 0.800848, "activity_lines": {"activity_5": 0.939863, "activity_10": 0.93262, "activity_20": 0.929745, "activity_30": 0.882119}, "trend_signal": 1, "fair_value": 0.429676, "relative_strength": 29.907415, "rate_of_change": 1.849536757365141, "market_dynamics": -0.719457, "expectation": {"probability": 52.2786, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.926855, "high": 0.975636, "low": 0.921976, "close": 0.961002, "volume": 742500}, "trend_line": 0.815726, "activity_lines": {"activity_5": 0.950595, "activity_10": 0.936877, "activity_20": 0.935288, "activity_30": 0.892452}, "trend_signal": 1, "fair_value": 0.43404, "relative_strength": 30.497333, "rate_of_change": 1.8577807524024468, "market_dynamics": -0.713498, "expectation": {"probability": 49.2551, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.970758, "high": 0.975636, "low": 0.917098, "close": 0.917098, "volume": 352600}, "trend_line": 0.828017, "activity_lines": {"activity_5": 0.940514, "activity_10": 0.933418, "activity_20": 0.93544, "activity_30": 0.898992}, "trend_signal": 1, "fair_value": 0.438123, "relative_strength": 22.627878, "rate_of_change": 1.5067559450109538, "market_dynamics": -0.882404, "expectation": {"probability": 52.3395, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.936611, "high": 0.970758, "low": 0.931733, "close": 0.956124, "volume": 812800}, "trend_line": 0.841449, "activity_lines": {"activity_5": 0.943441, "activity_10": 0.938651, "activity_20": 0.938469, "activity_30": 0.907257}, "trend_signal": 1, "fair_value": 0.44243, "relative_strength": 24.019315, "rate_of_change": 1.6221889164111363, "market_dynamics": -0.895687, "expectation": {"probability": 49.3362, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.956124, "high": 0.995149, "low": 0.946367, "close": 0.961002, "volume": 1682800}, "trend_line": 0.854242, "activity_lines": {"activity_5": 0.948969, "activity_10": 0.943884, "activity_20": 0.94135, "activity_30": 0.91497}, "trend_signal": 1, "fair_value": 0.446768, "relative_strength": 20.67646, "rate_of_change": 1.5203535805497355, "market_dynamics": -0.773384, "expectation": {"probability": 49.9692, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.961002, "high": 1.024418, "low": 0.961002, "close": 1.024418, "volume": 3251200}, "trend_line": 0.868828, "activity_lines": {"activity_5": 0.975311, "activity_10": 0.96047, "activity_20": 0.949503, "activity_30": 0.925949}, "trend_signal": 1, "fair_value": 0.451513, "relative_strength": 26.046481, "rate_of_change": 1.7074786770025472, "market_dynamics": -0.471401, "expectation": {"probability": 50.6736, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.024418, "high": 1.209789, "low": 1.024418, "close": 1.141495, "volume": 6811200}, "trend_line": 0.887798, "activity_lines": {"activity_5": 1.0345, "activity_10": 0.995947, "activity_20": 0.968064, "activity_30": 0.94354}, "trend_signal": 1, "fair_value": 0.456956, "relative_strength": 38.081575, "rate_of_change": 2.183401087441925, "market_dynamics": 0.099005, "expectation": {"probability": 52.7665, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.092713, "high": 1.170764, "low": 0.995149, "close": 1.102469, "volume": 2948800}, "trend_line": 0.904986, "activity_lines": {"activity_5": 1.068647, "activity_10": 1.019363, "activity_20": 0.982257, "activity_30": 0.95739}, "trend_signal": 1, "fair_value": 0.462201, "relative_strength": 30.822353, "rate_of_change": 1.9360259878936403, "market_dynamics": 0.569377, "expectation": {"probability": 54.83, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.102469, "high": 1.170764, "low": 1.102469, "close": 1.141495, "volume": 1072300}, "trend_line": 0.921871, "activity_lines": {"activity_5": 1.103445, "activity_10": 1.046503, "activity_20": 0.999005, "activity_30": 0.972649}, "trend_signal": 1, "fair_value": 0.46767, "relative_strength": 33.565972, "rate_of_change": 1.8657747191669307, "market_dynamics": 0.888312, "expectation": {"probability": 52.6897, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.141495, "high": 1.190276, "low": 1.112225, "close": 1.190276, "volume": 2637700}, "trend_line": 0.937978, "activity_lines": {"activity_5": 1.142145, "activity_10": 1.079409, "activity_20": 1.019168, "activity_30": 0.989965}, "trend_signal": 1, "fair_value": 0.473426, "relative_strength": 35.170138, "rate_of_change": 1.7472075811040786, "market_dynamics": 1.099363, "expectation": {"probability": 52.7665, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.219545, "high": 1.307353, "low": 1.063444, "close": 1.092713, "volume": 44540500}, "trend_line": 0.951473, "activity_lines": {"activity_5": 1.133039, "activity_10": 1.090318, "activity_20": 1.02925, "activity_30": 0.999948}, "trend_signal": 1, "fair_value": 0.478609, "relative_strength": 23.293725, "rate_of_change": 1.4387331046143976, "market_dynamics": 1.07493, "expectation": {"probability": 55.0481, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.121982, "high": 1.141495, "low": 0.907342, "close": 1.014662, "volume": 5850300}, "trend_line": 0.961726, "activity_lines": {"activity_5": 1.093363, "activity_10": 1.08411, "activity_20": 1.031294, "activity_30": 1.004025}, "trend_signal": 1, "fair_value": 0.483317, "relative_strength": 16.737166, "rate_of_change": 1.077592322640785, "market_dynamics": 0.826786, "expectation": {"probability": 55.1309, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.004905, "high": 1.043931, "low": 0.961002, "close": 1.014662, "volume": 1640200}, "trend_line": 0.970856, "activity_lines": {"activity_5": 1.062143, "activity_10": 1.076925, "activity_20": 1.033153, "activity_30": 1.00744}, "trend_signal": 1, "fair_value": 0.488051, "relative_strength": 15.786242, "rate_of_change": 0.9493348417324771, "market_dynamics": 0.538068, "expectation": {"probability": 54.5169, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.014662, "high": 1.043931, "low": 0.985393, "close": 0.985393, "volume": 816200}, "trend_line": 0.976124, "activity_lines": {"activity_5": 1.02702, "activity_10": 1.062646, "activity_20": 1.032177, "activity_30": 1.008378}, "trend_signal": 1, "fair_value": 0.49265, "relative_strength": 9.103888, "rate_of_change": 0.5426139406873871, "market_dynamics": 0.056342, "expectation": {"probability": 54.759, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.975636, "high": 1.063444, "low": 0.926855, "close": 0.995149, "volume": 2216900}, "trend_line": 0.982628, "activity_lines": {"activity_5": 1.005556, "activity_10": 1.049607, "activity_20": 1.031759, "activity_30": 1.009605}, "trend_signal": 1, "fair_value": 0.497207, "relative_strength": 10.351482, "rate_of_change": 0.6663087886375045, "market_dynamics": -0.380402, "expectation": {"probability": 51.4165, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.995149, "high": 1.0732, "low": 0.975636, "close": 1.034174, "volume": 808200}, "trend_line": 0.988157, "activity_lines": {"activity_5": 1.010109, "activity_10": 1.043044, "activity_20": 1.034848, "activity_30": 1.012931}, "trend_signal": 1, "fair_value": 0.502041, "relative_strength": 12.509389, "rate_of_change": 0.562674786389153, "market_dynamics": -0.512634, "expectation": {"probability": 52.128, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.034175, "high": 1.141495, "low": 1.004905, "close": 1.102469, "volume": 1891500}, "trend_line": 0.991409, "activity_lines": {"activity_5": 1.041329, "activity_10": 1.04872, "activity_20": 1.043768, "activity_30": 1.020306}, "trend_signal": 1, "fair_value": 0.507312, "relative_strength": 17.837608, "rate_of_change": 0.32909750171278784, "market_dynamics": -0.462141, "expectation": {"probability": 52.904, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.102469, "high": 1.18052, "low": 1.0732, "close": 1.151251, "volume": 3718700}, "trend_line": 1.001166, "activity_lines": {"activity_5": 1.082956, "activity_10": 1.063976, "activity_20": 1.056219, "activity_30": 1.030618}, "trend_signal": 1, "fair_value": 0.512869, "relative_strength": 21.561001, "rate_of_change": 0.9841548745270635, "market_dynamics": -0.288651, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.151251, "high": 1.170764, "low": 1.014662, "close": 1.014662, "volume": 3465300}, "trend_line": 1.005556, "activity_lines": {"activity_5": 1.069948, "activity_10": 1.05351, "activity_20": 1.054547, "activity_30": 1.031489}, "trend_signal": 1, "fair_value": 0.517578, "relative_strength": 7.887936, "rate_of_change": 0.43848872214996254, "market_dynamics": -0.350935, "expectation": {"probability": 55.9987, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.014662, "high": 1.063444, "low": 1.014662, "close": 1.063444, "volume": 790200}, "trend_line": 1.006857, "activity_lines": {"activity_5": 1.071249, "activity_10": 1.05422, "activity_20": 1.057311, "activity_30": 1.035224}, "trend_signal": 1, "fair_value": 0.522573, "relative_strength": 12.271221, "rate_of_change": 0.12938115828457059, "market_dynamics": -0.416824, "expectation": {"probability": 53.1858, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.063444, "high": 1.102469, "low": 1.034175, "close": 1.07, "volume": 1607200}, "trend_line": 1.010327, "activity_lines": {"activity_5": 1.070182, "activity_10": 1.058427, "activity_20": 1.060189, "activity_30": 1.039297}, "trend_signal": 1, "fair_value": 0.527636, "relative_strength": 11.726104, "rate_of_change": 0.34463682528900175, "market_dynamics": -0.609438, "expectation": {"probability": 53.9635, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.09, "high": 1.11, "low": 1.01, "close": 1.02, "volume": 2716100}, "trend_line": 1.011806, "activity_lines": {"activity_5": 1.05006, "activity_10": 1.053957, "activity_20": 1.057646, "activity_30": 1.039921}, "trend_signal": 1, "fair_value": 0.532351, "relative_strength": 4.311945, "rate_of_change": 0.1463882485571511, "market_dynamics": -0.888566, "expectation": {"probability": 56.0677, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.01, "high": 1.02, "low": 0.97, "close": 0.975, "volume": 1076900}, "trend_line": 1.010809, "activity_lines": {"activity_5": 1.020437, "activity_10": 1.041208, "activity_20": 1.050537, "activity_30": 1.037547}, "trend_signal": 1, "fair_value": 0.536805, "relative_strength": -2.465468, "rate_of_change": -0.09853667600309887, "market_dynamics": -0.988693, "expectation": {"probability": 54.8902, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.0, "high": 1.01, "low": 0.95, "close": 0.96, "volume": 1454600}, "trend_line": 1.012565, "activity_lines": {"activity_5": 0.997563, "activity_10": 1.026452, "activity_20": 1.041723, "activity_30": 1.034269}, "trend_signal": 0, "fair_value": 0.541135, "relative_strength": -3.935626, "rate_of_change": 0.1737222363473088, "market_dynamics": -1.0997, "expectation": {"probability": 33.6056, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3f4b38a5-590b-4fd5-99b2-0e74938250c1/", "share_image": "https://sharemaestro.com/terminal/3f4b38a5-590b-4fd5-99b2-0e74938250c1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}