{"ticker": {"uuid": "3f4b6cfe-039d-4d5d-a2a6-314f76f55821", "symbol": "ADJ", "name": "Adler Group S.A.", "exchange": "GER", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ADJ fell 7.97%, moving from 0.18 to 0.17. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.35 and has softened across the 12-week window. Market Dynamics is -0.64 on the latest week. Expectation is negative at 42.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.17"}, {"label": "12-Week Change", "value": "-7.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.35"}, {"label": "Market Dynamics", "value": "-0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.168, "high": 0.17, "low": 0.15, "close": 0.1675, "volume": 324952}, "trend_line": 0.18785, "activity_lines": {"activity_5": 0.166333, "activity_10": 0.167155, "activity_20": 0.171955, "activity_30": 0.178471}, "trend_signal": 0, "fair_value": 0.282168, "relative_strength": -19.35106, "rate_of_change": -0.4504504504504596, "market_dynamics": -0.644659, "expectation": {"probability": 42.3739, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.66, "high": 0.6645, "low": 0.4832, "close": 0.5105, "volume": 2596508}, "trend_line": 1.101013, "activity_lines": {"activity_5": 0.529113, "activity_10": 0.547858, "activity_20": 0.702813, "activity_30": 0.874032}, "trend_signal": 0, "fair_value": 13.159488, "relative_strength": -75.966984, "rate_of_change": -3.5888010213687, "market_dynamics": 0.04954, "expectation": {"probability": 39.7561, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.4998, "high": 0.519, "low": 0.4226, "close": 0.45, "volume": 9295517}, "trend_line": 1.06068, "activity_lines": {"activity_5": 0.511867, "activity_10": 0.51946, "activity_20": 0.662392, "activity_30": 0.832031}, "trend_signal": 0, "fair_value": 13.01582, "relative_strength": -78.417607, "rate_of_change": -3.6632628315923563, "market_dynamics": 0.312962, "expectation": {"probability": 39.1045, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.4028, "close": 0.4054, "volume": 6257602}, "trend_line": 1.014793, "activity_lines": {"activity_5": 0.477087, "activity_10": 0.489316, "activity_20": 0.623523, "activity_30": 0.789755}, "trend_signal": 0, "fair_value": 12.883401, "relative_strength": -78.910163, "rate_of_change": -4.326186974393786, "market_dynamics": 0.57063, "expectation": {"probability": 38.9688, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.4398, "high": 0.5665, "low": 0.403, "close": 0.5525, "volume": 8006001}, "trend_line": 0.976177, "activity_lines": {"activity_5": 0.49434, "activity_10": 0.495238, "activity_20": 0.603234, "activity_30": 0.759929}, "trend_signal": 0, "fair_value": 12.746981, "relative_strength": -70.53912, "rate_of_change": -3.805308077607955, "market_dynamics": 0.717925, "expectation": {"probability": 38.9826, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.5545, "high": 0.6485, "low": 0.552, "close": 0.6105, "volume": 4393721}, "trend_line": 0.945193, "activity_lines": {"activity_5": 0.525947, "activity_10": 0.516278, "activity_20": 0.591842, "activity_30": 0.736337}, "trend_signal": 0, "fair_value": 12.602892, "relative_strength": -64.722111, "rate_of_change": -3.1740145485910864, "market_dynamics": 1.002143, "expectation": {"probability": 38.8967, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.593, "high": 0.6665, "low": 0.5755, "close": 0.623, "volume": 3819031}, "trend_line": 0.91916, "activity_lines": {"activity_5": 0.56502, "activity_10": 0.538527, "activity_20": 0.584581, "activity_30": 0.715551}, "trend_signal": 0, "fair_value": 12.45235, "relative_strength": -63.572479, "rate_of_change": -2.754252306142764, "market_dynamics": 1.190097, "expectation": {"probability": 38.9997, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.6155, "high": 0.7205, "low": 0.6075, "close": 0.6995, "volume": 1612392}, "trend_line": 0.896543, "activity_lines": {"activity_5": 0.622093, "activity_10": 0.572071, "activity_20": 0.586491, "activity_30": 0.701379}, "trend_signal": 0, "fair_value": 12.300288, "relative_strength": -57.348863, "rate_of_change": -2.460616214804822, "market_dynamics": 1.358405, "expectation": {"probability": 39.2426, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.7165, "high": 0.7455, "low": 0.65, "close": 0.669, "volume": 1109077}, "trend_line": 0.87401, "activity_lines": {"activity_5": 0.652367, "activity_10": 0.594805, "activity_20": 0.587252, "activity_30": 0.686699}, "trend_signal": 0, "fair_value": 12.154312, "relative_strength": -58.22636, "rate_of_change": -2.5133206103890195, "market_dynamics": 1.305245, "expectation": {"probability": 39.0507, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.6635, "high": 0.689, "low": 0.568, "close": 0.6185, "volume": 1636280}, "trend_line": 0.84496, "activity_lines": {"activity_5": 0.648233, "activity_10": 0.604384, "activity_20": 0.584731, "activity_30": 0.670214}, "trend_signal": 0, "fair_value": 11.999469, "relative_strength": -58.669969, "rate_of_change": -3.3237605977048217, "market_dynamics": 1.269732, "expectation": {"probability": 38.4491, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.5995, "high": 0.644, "low": 0.5555, "close": 0.601, "volume": 1452705}, "trend_line": 0.81466, "activity_lines": {"activity_5": 0.633867, "activity_10": 0.608222, "activity_20": 0.582542, "activity_30": 0.654475}, "trend_signal": 0, "fair_value": 11.846274, "relative_strength": -57.58432, "rate_of_change": -3.5859685665593632, "market_dynamics": 1.23426, "expectation": {"probability": 38.1911, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.619, "high": 0.6225, "low": 0.5395, "close": 0.558, "volume": 814222}, "trend_line": 0.77586, "activity_lines": {"activity_5": 0.6058, "activity_10": 0.605315, "activity_20": 0.577612, "activity_30": 0.637916}, "trend_signal": 0, "fair_value": 11.687148, "relative_strength": -58.169338, "rate_of_change": -4.7627230992070375, "market_dynamics": 1.216957, "expectation": {"probability": 37.6436, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.5795, "high": 0.582, "low": 0.543, "close": 0.543, "volume": 355301}, "trend_line": 0.73836, "activity_lines": {"activity_5": 0.577067, "activity_10": 0.598816, "activity_20": 0.572901, "activity_30": 0.622893}, "trend_signal": 0, "fair_value": 11.528429, "relative_strength": -57.565268, "rate_of_change": -4.83334622225659, "market_dynamics": 1.189431, "expectation": {"probability": 37.5233, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.5425, "high": 0.667, "low": 0.4978, "close": 0.4978, "volume": 1796735}, "trend_line": 0.709453, "activity_lines": {"activity_5": 0.5437, "activity_10": 0.582409, "activity_20": 0.565109, "activity_30": 0.607373}, "trend_signal": 0, "fair_value": 11.379723, "relative_strength": -59.968178, "rate_of_change": -3.9150278996695396, "market_dynamics": 1.133644, "expectation": {"probability": 37.271, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.5145, "high": 0.515, "low": 0.4908, "close": 0.5035, "volume": 797631}, "trend_line": 0.684203, "activity_lines": {"activity_5": 0.523647, "activity_10": 0.565358, "activity_20": 0.559861, "activity_30": 0.594086}, "trend_signal": 0, "fair_value": 11.228038, "relative_strength": -57.618914, "rate_of_change": -3.5590800236238334, "market_dynamics": 0.960174, "expectation": {"probability": 37.913, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.5095, "high": 0.515, "low": 0.4906, "close": 0.51, "volume": 1595809}, "trend_line": 0.66027, "activity_lines": {"activity_5": 0.513427, "activity_10": 0.55038, "activity_20": 0.556663, "activity_30": 0.582847}, "trend_signal": 0, "fair_value": 11.068479, "relative_strength": -55.567185, "rate_of_change": -3.497938477323248, "market_dynamics": 0.898618, "expectation": {"probability": 38.1698, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.4904, "high": 0.5095, "low": 0.4764, "close": 0.4764, "volume": 300876}, "trend_line": 0.642183, "activity_lines": {"activity_5": 0.498073, "activity_10": 0.53112, "activity_20": 0.550465, "activity_30": 0.570984}, "trend_signal": 0, "fair_value": 10.929561, "relative_strength": -56.1096, "rate_of_change": -2.7393339088554796, "market_dynamics": 0.794903, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.4896, "high": 0.5, "low": 0.4398, "close": 0.486, "volume": 315260}, "trend_line": 0.622783, "activity_lines": {"activity_5": 0.49136, "activity_10": 0.516271, "activity_20": 0.545194, "activity_30": 0.560908}, "trend_signal": 0, "fair_value": 10.782413, "relative_strength": -52.88975, "rate_of_change": -3.0209457428801407, "market_dynamics": 0.701186, "expectation": {"probability": 38.1952, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.4984, "high": 0.4984, "low": 0.42, "close": 0.4404, "volume": 609538}, "trend_line": 0.604463, "activity_lines": {"activity_5": 0.473247, "activity_10": 0.497013, "activity_20": 0.535219, "activity_30": 0.549141}, "trend_signal": 0, "fair_value": 10.627559, "relative_strength": -55.493164, "rate_of_change": -2.9416345661329877, "market_dynamics": 0.499799, "expectation": {"probability": 37.2948, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.4308, "high": 0.45, "low": 0.424, "close": 0.4498, "volume": 624772}, "trend_line": 0.584857, "activity_lines": {"activity_5": 0.462093, "activity_10": 0.48362, "activity_20": 0.526187, "activity_30": 0.539163}, "trend_signal": 0, "fair_value": 10.479927, "relative_strength": -53.035446, "rate_of_change": -3.243540133970154, "market_dynamics": 0.181932, "expectation": {"probability": 38.2719, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.45, "high": 0.546, "low": 0.416, "close": 0.439, "volume": 1010249}, "trend_line": 0.569973, "activity_lines": {"activity_5": 0.45092, "activity_10": 0.471331, "activity_20": 0.516259, "activity_30": 0.529753}, "trend_signal": 0, "fair_value": 10.3419, "relative_strength": -51.580192, "rate_of_change": -2.5448955898621386, "market_dynamics": -0.053629, "expectation": {"probability": 38.5718, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.435, "high": 0.46, "low": 0.4102, "close": 0.4356, "volume": 248371}, "trend_line": 0.55436, "activity_lines": {"activity_5": 0.443347, "activity_10": 0.461369, "activity_20": 0.50706, "activity_30": 0.521083}, "trend_signal": 0, "fair_value": 10.209128, "relative_strength": -50.391142, "rate_of_change": -2.739252561086225, "market_dynamics": -0.364412, "expectation": {"probability": 38.4832, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.43, "high": 0.4398, "low": 0.4, "close": 0.4002, "volume": 840891}, "trend_line": 0.541033, "activity_lines": {"activity_5": 0.426693, "activity_10": 0.447196, "activity_20": 0.494846, "activity_30": 0.511138}, "trend_signal": 0, "fair_value": 10.071355, "relative_strength": -54.698264, "rate_of_change": -2.404033480049062, "market_dynamics": -0.443266, "expectation": {"probability": 37.7687, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.405, "high": 0.4198, "low": 0.3798, "close": 0.4082, "volume": 1068001}, "trend_line": 0.52404, "activity_lines": {"activity_5": 0.418427, "activity_10": 0.437075, "activity_20": 0.483631, "activity_30": 0.502568}, "trend_signal": 0, "fair_value": 9.922326, "relative_strength": -52.426954, "rate_of_change": -3.140843534497902, "market_dynamics": -0.458189, "expectation": {"probability": 37.4324, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.401, "high": 0.4148, "low": 0.3598, "close": 0.3614, "volume": 2638302}, "trend_line": 0.509287, "activity_lines": {"activity_5": 0.396707, "activity_10": 0.420073, "activity_20": 0.467946, "activity_30": 0.492075}, "trend_signal": 0, "fair_value": 9.777017, "relative_strength": -58.381047, "rate_of_change": -2.8152431112128666, "market_dynamics": -0.472811, "expectation": {"probability": 37.6627, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.366, "high": 0.366, "low": 0.24, "close": 0.3208, "volume": 5493108}, "trend_line": 0.50158, "activity_lines": {"activity_5": 0.367347, "activity_10": 0.398273, "activity_20": 0.449304, "activity_30": 0.479914}, "trend_signal": 0, "fair_value": 9.625543, "relative_strength": -61.934851, "rate_of_change": -1.5132921123060317, "market_dynamics": -0.412948, "expectation": {"probability": 36.9992, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.321, "high": 0.4278, "low": 0.2904, "close": 0.398, "volume": 3942774}, "trend_line": 0.498873, "activity_lines": {"activity_5": 0.3716, "activity_10": 0.393949, "activity_20": 0.439394, "activity_30": 0.473232}, "trend_signal": 0, "fair_value": 9.469789, "relative_strength": -52.199915, "rate_of_change": -0.539694565174053, "market_dynamics": -0.220846, "expectation": {"probability": 36.5525, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.3962, "high": 0.5, "low": 0.3706, "close": 0.498, "volume": 1776701}, "trend_line": 0.501807, "activity_lines": {"activity_5": 0.411693, "activity_10": 0.409233, "activity_20": 0.44008, "activity_30": 0.473175}, "trend_signal": 0, "fair_value": 9.303495, "relative_strength": -39.712383, "rate_of_change": 0.5881256351816979, "market_dynamics": 0.145518, "expectation": {"probability": 36.5028, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.4802, "high": 0.4914, "low": 0.382, "close": 0.4378, "volume": 1445817}, "trend_line": 0.501387, "activity_lines": {"activity_5": 0.4252, "activity_10": 0.413353, "activity_20": 0.435991, "activity_30": 0.469046}, "trend_signal": 0, "fair_value": 9.133925, "relative_strength": -45.378847, "rate_of_change": -0.08369751717293222, "market_dynamics": 0.389864, "expectation": {"probability": 36.4748, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.4302, "high": 0.4398, "low": 0.4004, "close": 0.4004, "volume": 487894}, "trend_line": 0.498807, "activity_lines": {"activity_5": 0.424267, "activity_10": 0.41072, "activity_20": 0.429441, "activity_30": 0.462531}, "trend_signal": 0, "fair_value": 8.962105, "relative_strength": -48.355408, "rate_of_change": -0.5145725756750826, "market_dynamics": 0.582247, "expectation": {"probability": 36.2348, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.4002, "high": 0.53, "low": 0.4, "close": 0.53, "volume": 1280454}, "trend_line": 0.494473, "activity_lines": {"activity_5": 0.463933, "activity_10": 0.432549, "activity_20": 0.436273, "activity_30": 0.464543}, "trend_signal": 0, "fair_value": 8.783326, "relative_strength": -29.938857, "rate_of_change": -0.868873131291262, "market_dynamics": 0.908585, "expectation": {"probability": 35.4806, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.5325, "high": 0.547, "low": 0.5, "close": 0.532, "volume": 478854}, "trend_line": 0.49519, "activity_lines": {"activity_5": 0.49032, "activity_10": 0.453087, "activity_20": 0.443634, "activity_30": 0.466964}, "trend_signal": 0, "fair_value": 8.616998, "relative_strength": -26.828417, "rate_of_change": 0.14500286163249018, "market_dynamics": 0.992329, "expectation": {"probability": 36.088, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.5495, "high": 0.55, "low": 0.4908, "close": 0.4908, "volume": 610401}, "trend_line": 0.49655, "activity_lines": {"activity_5": 0.49404, "activity_10": 0.464382, "activity_20": 0.447194, "activity_30": 0.466681}, "trend_signal": 0, "fair_value": 8.456814, "relative_strength": -30.79318, "rate_of_change": 0.27464205658433577, "market_dynamics": 1.141881, "expectation": {"probability": 36.9365, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.4916, "high": 0.495, "low": 0.436, "close": 0.4452, "volume": 368032}, "trend_line": 0.497877, "activity_lines": {"activity_5": 0.48304, "activity_10": 0.465738, "activity_20": 0.44666, "activity_30": 0.463368}, "trend_signal": 0, "fair_value": 8.298096, "relative_strength": -34.03753, "rate_of_change": 0.2672439834860583, "market_dynamics": 1.300389, "expectation": {"probability": 36.9273, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.445, "high": 0.455, "low": 0.3102, "close": 0.364, "volume": 1042460}, "trend_line": 0.491593, "activity_lines": {"activity_5": 0.44448, "activity_10": 0.451658, "activity_20": 0.438644, "activity_30": 0.454731}, "trend_signal": 0, "fair_value": 8.14426, "relative_strength": -45.06322, "rate_of_change": -1.2621591276560298, "market_dynamics": 1.131695, "expectation": {"probability": 36.8173, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.4094, "high": 0.4094, "low": 0.3, "close": 0.313, "volume": 1114524}, "trend_line": 0.481677, "activity_lines": {"activity_5": 0.391347, "activity_10": 0.428258, "activity_20": 0.426434, "activity_30": 0.443209}, "trend_signal": 0, "fair_value": 7.991354, "relative_strength": -50.957104, "rate_of_change": -2.0171157848057195, "market_dynamics": 0.929869, "expectation": {"probability": 36.7625, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.313, "high": 0.3248, "low": 0.242, "close": 0.2482, "volume": 1497273}, "trend_line": 0.469183, "activity_lines": {"activity_5": 0.33108, "activity_10": 0.393218, "activity_20": 0.408991, "activity_30": 0.428146}, "trend_signal": 0, "fair_value": 7.839666, "relative_strength": -59.739726, "rate_of_change": -2.5938543878989457, "market_dynamics": 0.602431, "expectation": {"probability": 36.5842, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.25, "high": 0.2688, "low": 0.2022, "close": 0.2156, "volume": 3357845}, "trend_line": 0.453053, "activity_lines": {"activity_5": 0.278867, "activity_10": 0.354975, "activity_20": 0.38953, "activity_30": 0.411786}, "trend_signal": 0, "fair_value": 7.686512, "relative_strength": -64.155029, "rate_of_change": -3.4378909721793063, "market_dynamics": 0.293438, "expectation": {"probability": 35.8962, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.2298, "high": 0.2652, "low": 0.2052, "close": 0.2166, "volume": 1998048}, "trend_line": 0.437973, "activity_lines": {"activity_5": 0.245333, "activity_10": 0.322047, "activity_20": 0.371452, "activity_30": 0.396531}, "trend_signal": 0, "fair_value": 7.540275, "relative_strength": -63.523651, "rate_of_change": -3.328528891763211, "market_dynamics": -0.029563, "expectation": {"probability": 36.4387, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.2298, "high": 0.2696, "low": 0.2134, "close": 0.2182, "volume": 1077878}, "trend_line": 0.42463, "activity_lines": {"activity_5": 0.227573, "activity_10": 0.293433, "activity_20": 0.354592, "activity_30": 0.382352}, "trend_signal": 0, "fair_value": 7.395681, "relative_strength": -62.725517, "rate_of_change": -3.046534832055856, "market_dynamics": -0.329822, "expectation": {"probability": 37.0284, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.2392, "high": 0.2392, "low": 0.21, "close": 0.2104, "volume": 1110915}, "trend_line": 0.41161, "activity_lines": {"activity_5": 0.216933, "activity_10": 0.266713, "activity_20": 0.338092, "activity_30": 0.36853}, "trend_signal": 0, "fair_value": 7.241238, "relative_strength": -63.092368, "rate_of_change": -3.0661988083743568, "market_dynamics": -0.507286, "expectation": {"probability": 36.9287, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.21, "high": 0.238, "low": 0.184, "close": 0.184, "volume": 2934494}, "trend_line": 0.399143, "activity_lines": {"activity_5": 0.204333, "activity_10": 0.241004, "activity_20": 0.320167, "activity_30": 0.353846}, "trend_signal": 0, "fair_value": 7.087631, "relative_strength": -66.743459, "rate_of_change": -3.028837977697323, "market_dynamics": -0.602247, "expectation": {"probability": 36.9742, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.2026, "high": 0.2026, "low": 0.175, "close": 0.1771, "volume": 1628150}, "trend_line": 0.386947, "activity_lines": {"activity_5": 0.193713, "activity_10": 0.220367, "activity_20": 0.302782, "activity_30": 0.33952}, "trend_signal": 0, "fair_value": 6.937497, "relative_strength": -67.460367, "rate_of_change": -3.0555465083942446, "market_dynamics": -0.664619, "expectation": {"probability": 36.9742, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.18, "high": 0.1894, "low": 0.173, "close": 0.1795, "volume": 651822}, "trend_line": 0.376337, "activity_lines": {"activity_5": 0.18646, "activity_10": 0.205871, "activity_20": 0.286688, "activity_30": 0.326137}, "trend_signal": 0, "fair_value": 6.791273, "relative_strength": -66.492918, "rate_of_change": -2.7419775834933486, "market_dynamics": -0.728384, "expectation": {"probability": 37.1097, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.1898, "high": 0.209, "low": 0.179, "close": 0.2, "volume": 738361}, "trend_line": 0.36622, "activity_lines": {"activity_5": 0.188513, "activity_10": 0.199933, "activity_20": 0.273636, "activity_30": 0.31476}, "trend_signal": 0, "fair_value": 6.646437, "relative_strength": -60.970359, "rate_of_change": -2.6882820450819316, "market_dynamics": -0.78012, "expectation": {"probability": 37.7806, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.2195, "high": 0.2195, "low": 0.197, "close": 0.197, "volume": 1140819}, "trend_line": 0.355787, "activity_lines": {"activity_5": 0.19078, "activity_10": 0.196431, "activity_20": 0.261066, "activity_30": 0.303843}, "trend_signal": 0, "fair_value": 6.5002, "relative_strength": -59.73801, "rate_of_change": -2.8488340341870924, "market_dynamics": -0.84589, "expectation": {"probability": 37.6138, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.204, "high": 0.204, "low": 0.17, "close": 0.1976, "volume": 585908}, "trend_line": 0.346493, "activity_lines": {"activity_5": 0.19414, "activity_10": 0.195147, "activity_20": 0.249143, "activity_30": 0.293637}, "trend_signal": 0, "fair_value": 6.352836, "relative_strength": -58.007609, "rate_of_change": -2.612237096914734, "market_dynamics": -0.884168, "expectation": {"probability": 36.9806, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.175, "high": 0.228, "low": 0.16, "close": 0.1686, "volume": 2110824}, "trend_line": 0.335913, "activity_lines": {"activity_5": 0.186927, "activity_10": 0.189511, "activity_20": 0.235413, "activity_30": 0.28216}, "trend_signal": 0, "fair_value": 6.199507, "relative_strength": -64.350286, "rate_of_change": -3.0534527393049724, "market_dynamics": -0.774475, "expectation": {"probability": 37.0516, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.1512, "close": 0.1572, "volume": 3297421}, "trend_line": 0.326473, "activity_lines": {"activity_5": 0.17648, "activity_10": 0.182656, "activity_20": 0.222165, "activity_30": 0.27063}, "trend_signal": 0, "fair_value": 6.051256, "relative_strength": -65.930765, "rate_of_change": -2.810251463920719, "market_dynamics": -0.570392, "expectation": {"probability": 37.0972, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.155, "high": 0.1636, "low": 0.11, "close": 0.111, "volume": 4074674}, "trend_line": 0.31518, "activity_lines": {"activity_5": 0.15212, "activity_10": 0.168482, "activity_20": 0.205854, "activity_30": 0.256729}, "trend_signal": 0, "fair_value": 5.903588, "relative_strength": -76.583037, "rate_of_change": -3.4590915634677284, "market_dynamics": -0.428137, "expectation": {"probability": 36.9742, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.11, "high": 0.1748, "low": 0.105, "close": 0.1442, "volume": 2702647}, "trend_line": 0.305353, "activity_lines": {"activity_5": 0.14476, "activity_10": 0.162293, "activity_20": 0.194082, "activity_30": 0.245698}, "trend_signal": 0, "fair_value": 5.753243, "relative_strength": -68.996337, "rate_of_change": -3.1179008820356713, "market_dynamics": -0.137455, "expectation": {"probability": 36.2274, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.1476, "high": 0.165, "low": 0.142, "close": 0.1648, "volume": 2328944}, "trend_line": 0.296327, "activity_lines": {"activity_5": 0.147787, "activity_10": 0.161053, "activity_20": 0.18611, "activity_30": 0.23663}, "trend_signal": 0, "fair_value": 5.59411, "relative_strength": -63.958826, "rate_of_change": -2.955923144688272, "market_dynamics": 0.134646, "expectation": {"probability": 35.7662, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.279, "high": 0.293, "low": 0.18, "close": 0.18, "volume": 6774861}, "trend_line": 0.288987, "activity_lines": {"activity_5": 0.158067, "activity_10": 0.162925, "activity_20": 0.181334, "activity_30": 0.229125}, "trend_signal": 0, "fair_value": 5.432561, "relative_strength": -59.212249, "rate_of_change": -2.4769933215670568, "market_dynamics": 0.449087, "expectation": {"probability": 35.8662, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.1948, "high": 0.1968, "low": 0.1748, "close": 0.1822, "volume": 934608}, "trend_line": 0.281453, "activity_lines": {"activity_5": 0.16832, "activity_10": 0.165145, "activity_20": 0.178247, "activity_30": 0.222235}, "trend_signal": 0, "fair_value": 5.266755, "relative_strength": -58.096259, "rate_of_change": -2.6070376868163567, "market_dynamics": 0.632918, "expectation": {"probability": 36.0953, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.1886, "high": 0.1886, "low": 0.16, "close": 0.1602, "volume": 715545}, "trend_line": 0.274747, "activity_lines": {"activity_5": 0.169573, "activity_10": 0.163316, "activity_20": 0.174318, "activity_30": 0.214413}, "trend_signal": 0, "fair_value": 5.10508, "relative_strength": -61.43042, "rate_of_change": -2.3826358219667187, "market_dynamics": 0.641067, "expectation": {"probability": 36.8279, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.16, "high": 0.185, "low": 0.131, "close": 0.1616, "volume": 1254559}, "trend_line": 0.26944, "activity_lines": {"activity_5": 0.168013, "activity_10": 0.162465, "activity_20": 0.171492, "activity_30": 0.207113}, "trend_signal": 0, "fair_value": 4.961757, "relative_strength": -60.894559, "rate_of_change": -1.9315952494476758, "market_dynamics": 0.602504, "expectation": {"probability": 36.689, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.1698, "high": 0.1772, "low": 0.16, "close": 0.1616, "volume": 189286}, "trend_line": 0.26156, "activity_lines": {"activity_5": 0.165293, "activity_10": 0.162258, "activity_20": 0.169387, "activity_30": 0.200155}, "trend_signal": 0, "fair_value": 4.815357, "relative_strength": -60.195803, "rate_of_change": -2.924584323040379, "market_dynamics": 0.419722, "expectation": {"probability": 36.5246, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.148, "close": 0.162, "volume": 357555}, "trend_line": 0.25036, "activity_lines": {"activity_5": 0.16292, "activity_10": 0.162778, "activity_20": 0.167733, "activity_30": 0.193732}, "trend_signal": 0, "fair_value": 4.672806, "relative_strength": -59.555067, "rate_of_change": -4.282000305857159, "market_dynamics": 0.402428, "expectation": {"probability": 36.689, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.1628, "high": 0.1628, "low": 0.138, "close": 0.157, "volume": 1402046}, "trend_line": 0.241, "activity_lines": {"activity_5": 0.16008, "activity_10": 0.162509, "activity_20": 0.165858, "activity_30": 0.187709}, "trend_signal": 0, "fair_value": 4.535351, "relative_strength": -60.306382, "rate_of_change": -3.7386163923949645, "market_dynamics": 0.444318, "expectation": {"probability": 37.5031, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.1568, "high": 0.1644, "low": 0.145, "close": 0.1622, "volume": 688678}, "trend_line": 0.23306, "activity_lines": {"activity_5": 0.160653, "activity_10": 0.163189, "activity_20": 0.164761, "activity_30": 0.182625}, "trend_signal": 0, "fair_value": 4.401006, "relative_strength": -56.325187, "rate_of_change": -3.294605809128632, "market_dynamics": 0.463734, "expectation": {"probability": 37.2625, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.161, "high": 0.168, "low": 0.152, "close": 0.1604, "volume": 117926}, "trend_line": 0.22074, "activity_lines": {"activity_5": 0.160493, "activity_10": 0.162611, "activity_20": 0.16376, "activity_30": 0.177937}, "trend_signal": 0, "fair_value": 4.27088, "relative_strength": -56.066659, "rate_of_change": -5.286192396807688, "market_dynamics": 0.507172, "expectation": {"probability": 38.218, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.165, "high": 0.1716, "low": 0.155, "close": 0.1586, "volume": 106866}, "trend_line": 0.208293, "activity_lines": {"activity_5": 0.159813, "activity_10": 0.161411, "activity_20": 0.162826, "activity_30": 0.173928}, "trend_signal": 0, "fair_value": 4.141512, "relative_strength": -53.351123, "rate_of_change": -5.63876053275346, "market_dynamics": 0.587873, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.1548, "high": 0.21, "low": 0.152, "close": 0.2, "volume": 521805}, "trend_line": 0.1986, "activity_lines": {"activity_5": 0.173133, "activity_10": 0.167851, "activity_20": 0.165956, "activity_30": 0.173393}, "trend_signal": 0, "fair_value": 4.006512, "relative_strength": -39.773903, "rate_of_change": -4.653540925523185, "market_dynamics": 0.84579, "expectation": {"probability": 37.1026, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.1688, "close": 0.1748, "volume": 597152}, "trend_line": 0.189587, "activity_lines": {"activity_5": 0.17552, "activity_10": 0.169345, "activity_20": 0.166576, "activity_30": 0.171858}, "trend_signal": 0, "fair_value": 3.872248, "relative_strength": -47.672929, "rate_of_change": -4.538267875125878, "market_dynamics": 1.045987, "expectation": {"probability": 38.0778, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.1702, "high": 0.2, "low": 0.165, "close": 0.18, "volume": 706429}, "trend_line": 0.183453, "activity_lines": {"activity_5": 0.178453, "activity_10": 0.17192, "activity_20": 0.167714, "activity_30": 0.171239}, "trend_signal": 0, "fair_value": 3.736863, "relative_strength": -45.575218, "rate_of_change": -3.2354539077046427, "market_dynamics": 1.273348, "expectation": {"probability": 37.3371, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.1784, "high": 0.192, "low": 0.1656, "close": 0.1798, "volume": 789392}, "trend_line": 0.179013, "activity_lines": {"activity_5": 0.180133, "activity_10": 0.174098, "activity_20": 0.168929, "activity_30": 0.171004}, "trend_signal": 0, "fair_value": 3.601478, "relative_strength": -45.11989, "rate_of_change": -2.420238426190904, "market_dynamics": 1.445129, "expectation": {"probability": 38.0381, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.16, "close": 0.1872, "volume": 969057}, "trend_line": 0.17698, "activity_lines": {"activity_5": 0.182987, "activity_10": 0.177291, "activity_20": 0.17093, "activity_30": 0.171532}, "trend_signal": 0, "fair_value": 3.476524, "relative_strength": -39.511608, "rate_of_change": -1.1356717109930603, "market_dynamics": 1.444005, "expectation": {"probability": 37.5406, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.1878, "high": 0.1998, "low": 0.1776, "close": 0.1994, "volume": 190780}, "trend_line": 0.17644, "activity_lines": {"activity_5": 0.188, "activity_10": 0.182236, "activity_20": 0.174142, "activity_30": 0.172978}, "trend_signal": 0, "fair_value": 3.357481, "relative_strength": -35.36424, "rate_of_change": -0.30511922251100965, "market_dynamics": 1.456998, "expectation": {"probability": 38.2477, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.1976, "high": 0.219, "low": 0.18, "close": 0.194, "volume": 1427987}, "trend_line": 0.175687, "activity_lines": {"activity_5": 0.191253, "activity_10": 0.18552, "activity_20": 0.176693, "activity_30": 0.174111}, "trend_signal": 0, "fair_value": 3.247443, "relative_strength": -35.664597, "rate_of_change": -0.4267739741555223, "market_dynamics": 1.548973, "expectation": {"probability": 39.584, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.2085, "high": 0.235, "low": 0.1864, "close": 0.235, "volume": 3046314}, "trend_line": 0.176247, "activity_lines": {"activity_5": 0.206893, "activity_10": 0.195585, "activity_20": 0.182974, "activity_30": 0.177938}, "trend_signal": 1, "fair_value": 3.153757, "relative_strength": -23.296527, "rate_of_change": 0.31874868373868137, "market_dynamics": 1.671663, "expectation": {"probability": 37.2592, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.242, "high": 0.278, "low": 0.21, "close": 0.2505, "volume": 2631260}, "trend_line": 0.177583, "activity_lines": {"activity_5": 0.224033, "activity_10": 0.207145, "activity_20": 0.190141, "activity_30": 0.182728}, "trend_signal": 1, "fair_value": 3.07844, "relative_strength": -15.087593, "rate_of_change": 0.7580270869858801, "market_dynamics": 1.771859, "expectation": {"probability": 37.9423, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.258, "high": 0.3775, "low": 0.258, "close": 0.3645, "volume": 1379949}, "trend_line": 0.1836, "activity_lines": {"activity_5": 0.27446, "activity_10": 0.237795, "activity_20": 0.207659, "activity_30": 0.194788}, "trend_signal": 1, "fair_value": 3.005007, "relative_strength": 23.606883, "rate_of_change": 3.3882747785542664, "market_dynamics": 1.845271, "expectation": {"probability": 41.4239, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.3685, "high": 0.44, "low": 0.3645, "close": 0.439, "volume": 2116837}, "trend_line": 0.19233, "activity_lines": {"activity_5": 0.3379, "activity_10": 0.278245, "activity_20": 0.23132, "activity_30": 0.211265}, "trend_signal": 1, "fair_value": 2.927372, "relative_strength": 48.095536, "rate_of_change": 4.754901960784307, "market_dynamics": 1.843615, "expectation": {"probability": 43.7888, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.431, "high": 0.436, "low": 0.37, "close": 0.372, "volume": 537322}, "trend_line": 0.198747, "activity_lines": {"activity_5": 0.363033, "activity_10": 0.302169, "activity_20": 0.247368, "activity_30": 0.222857}, "trend_signal": 1, "fair_value": 2.854565, "relative_strength": 28.470361, "rate_of_change": 3.3364529714553144, "market_dynamics": 1.741338, "expectation": {"probability": 44.0217, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.3725, "high": 0.379, "low": 0.29, "close": 0.334, "volume": 892852}, "trend_line": 0.203213, "activity_lines": {"activity_5": 0.363633, "activity_10": 0.315598, "activity_20": 0.258893, "activity_30": 0.231583}, "trend_signal": 1, "fair_value": 2.781578, "relative_strength": 17.969429, "rate_of_change": 2.2470779433148667, "market_dynamics": 1.584484, "expectation": {"probability": 42.8118, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.3385, "high": 0.3975, "low": 0.3165, "close": 0.35, "volume": 537389}, "trend_line": 0.208313, "activity_lines": {"activity_5": 0.362967, "activity_10": 0.329136, "activity_20": 0.271114, "activity_30": 0.241053}, "trend_signal": 1, "fair_value": 2.711706, "relative_strength": 25.280574, "rate_of_change": 2.509681959323465, "market_dynamics": 1.450449, "expectation": {"probability": 42.7596, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.369, "high": 0.38, "low": 0.33, "close": 0.3395, "volume": 103209}, "trend_line": 0.213043, "activity_lines": {"activity_5": 0.352167, "activity_10": 0.337671, "activity_20": 0.281438, "activity_30": 0.249516}, "trend_signal": 1, "fair_value": 2.639715, "relative_strength": 22.365801, "rate_of_change": 2.2706216126694025, "market_dynamics": 1.209963, "expectation": {"probability": 43.254, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.3395, "high": 0.3595, "low": 0.3205, "close": 0.3325, "volume": 353417}, "trend_line": 0.218507, "activity_lines": {"activity_5": 0.3407, "activity_10": 0.342164, "activity_20": 0.290248, "activity_30": 0.257223}, "trend_signal": 1, "fair_value": 2.571013, "relative_strength": 19.596256, "rate_of_change": 2.5647404514581544, "market_dynamics": 1.034557, "expectation": {"probability": 42.1663, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.3325, "high": 0.382, "low": 0.33, "close": 0.3605, "volume": 211333}, "trend_line": 0.225283, "activity_lines": {"activity_5": 0.345667, "activity_10": 0.349327, "activity_20": 0.300912, "activity_30": 0.266384}, "trend_signal": 1, "fair_value": 2.496722, "relative_strength": 28.675354, "rate_of_change": 3.1010448177861596, "market_dynamics": 0.916434, "expectation": {"probability": 41.5951, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.379, "high": 0.379, "low": 0.3315, "close": 0.3545, "volume": 328122}, "trend_line": 0.2334, "activity_lines": {"activity_5": 0.3494, "activity_10": 0.352373, "activity_20": 0.310037, "activity_30": 0.274721}, "trend_signal": 1, "fair_value": 2.422328, "relative_strength": 23.884492, "rate_of_change": 3.6030237523470414, "market_dynamics": 0.784569, "expectation": {"probability": 42.6095, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.3655, "high": 0.3655, "low": 0.3255, "close": 0.3305, "volume": 480037}, "trend_line": 0.23961, "activity_lines": {"activity_5": 0.343767, "activity_10": 0.348882, "activity_20": 0.31596, "activity_30": 0.280985}, "trend_signal": 1, "fair_value": 2.34669, "relative_strength": 16.969366, "rate_of_change": 2.660668380462722, "market_dynamics": 0.632506, "expectation": {"probability": 41.6221, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.332, "high": 0.365, "low": 0.3, "close": 0.336, "volume": 294116}, "trend_line": 0.245317, "activity_lines": {"activity_5": 0.341267, "activity_10": 0.344936, "activity_20": 0.321596, "activity_30": 0.287204}, "trend_signal": 1, "fair_value": 2.279485, "relative_strength": 23.24274, "rate_of_change": 2.381787070656491, "market_dynamics": 0.430001, "expectation": {"probability": 40.6459, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.3285, "high": 0.378, "low": 0.3155, "close": 0.352, "volume": 330643}, "trend_line": 0.25105, "activity_lines": {"activity_5": 0.344333, "activity_10": 0.344418, "activity_20": 0.327912, "activity_30": 0.294087}, "trend_signal": 1, "fair_value": 2.211869, "relative_strength": 31.04603, "rate_of_change": 2.3369762389072046, "market_dynamics": 0.217149, "expectation": {"probability": 42.316, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.352, "high": 0.36, "low": 0.33, "close": 0.338, "volume": 30395}, "trend_line": 0.256243, "activity_lines": {"activity_5": 0.341433, "activity_10": 0.342936, "activity_20": 0.33217, "activity_30": 0.299696}, "trend_signal": 1, "fair_value": 2.144677, "relative_strength": 29.114245, "rate_of_change": 2.0685122485560656, "market_dynamics": -0.041477, "expectation": {"probability": 47.25, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.338, "high": 0.3495, "low": 0.3215, "close": 0.3455, "volume": 168062}, "trend_line": 0.26242, "activity_lines": {"activity_5": 0.342533, "activity_10": 0.343436, "activity_20": 0.336366, "activity_30": 0.305455}, "trend_signal": 1, "fair_value": 2.073238, "relative_strength": 32.342071, "rate_of_change": 2.4106024359689777, "market_dynamics": -0.205927, "expectation": {"probability": 42.3131, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.3315, "high": 0.343, "low": 0.324, "close": 0.33, "volume": 182854}, "trend_line": 0.268033, "activity_lines": {"activity_5": 0.339067, "activity_10": 0.340909, "activity_20": 0.338298, "activity_30": 0.309815}, "trend_signal": 1, "fair_value": 2.004392, "relative_strength": 24.296221, "rate_of_change": 2.138937580977073, "market_dynamics": -0.389543, "expectation": {"probability": 48.0047, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.33, "high": 0.3315, "low": 0.314, "close": 0.331, "volume": 89483}, "trend_line": 0.27368, "activity_lines": {"activity_5": 0.335967, "activity_10": 0.338927, "activity_20": 0.339609, "activity_30": 0.313877}, "trend_signal": 1, "fair_value": 1.94318, "relative_strength": 22.923343, "rate_of_change": 2.106830129125875, "market_dynamics": -0.607472, "expectation": {"probability": 42.5587, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.32, "high": 0.337, "low": 0.3115, "close": 0.3255, "volume": 511313}, "trend_line": 0.27913, "activity_lines": {"activity_5": 0.331367, "activity_10": 0.3361, "activity_20": 0.339712, "activity_30": 0.31722}, "trend_signal": 1, "fair_value": 1.884562, "relative_strength": 19.649691, "rate_of_change": 1.9913767904121642, "market_dynamics": -0.638221, "expectation": {"probability": 48.4048, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.3265, "high": 0.3335, "low": 0.31, "close": 0.32, "volume": 455833}, "trend_line": 0.284563, "activity_lines": {"activity_5": 0.3267, "activity_10": 0.3324, "activity_20": 0.33869, "activity_30": 0.319857}, "trend_signal": 1, "fair_value": 1.821228, "relative_strength": 17.326917, "rate_of_change": 1.946404900942221, "market_dynamics": -0.654629, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.32, "high": 0.3265, "low": 0.31, "close": 0.31, "volume": 117402}, "trend_line": 0.28949, "activity_lines": {"activity_5": 0.3199, "activity_10": 0.327618, "activity_20": 0.336117, "activity_30": 0.321498}, "trend_signal": 1, "fair_value": 1.754818, "relative_strength": 9.795023, "rate_of_change": 1.731426784227048, "market_dynamics": -0.700599, "expectation": {"probability": 45.5487, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.32, "high": 0.3275, "low": 0.297, "close": 0.315, "volume": 415462}, "trend_line": 0.294643, "activity_lines": {"activity_5": 0.317133, "activity_10": 0.324555, "activity_20": 0.333662, "activity_30": 0.323144}, "trend_signal": 1, "fair_value": 1.677158, "relative_strength": 12.403667, "rate_of_change": 1.7800269439358745, "market_dynamics": -0.626312, "expectation": {"probability": 40.2286, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.326, "high": 0.3275, "low": 0.3085, "close": 0.319, "volume": 85595}, "trend_line": 0.29999, "activity_lines": {"activity_5": 0.3167, "activity_10": 0.3225, "activity_20": 0.331281, "activity_30": 0.324715}, "trend_signal": 1, "fair_value": 1.607408, "relative_strength": 12.183037, "rate_of_change": 1.814738514066172, "market_dynamics": -0.670197, "expectation": {"probability": 41.9534, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.317, "high": 0.3185, "low": 0.28, "close": 0.2805, "volume": 467559}, "trend_line": 0.302673, "activity_lines": {"activity_5": 0.304233, "activity_10": 0.313755, "activity_20": 0.32545, "activity_30": 0.323458}, "trend_signal": 1, "fair_value": 1.524334, "relative_strength": -3.373773, "rate_of_change": 0.8943631454381968, "market_dynamics": -0.835339, "expectation": {"probability": 40.2942, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.2805, "high": 0.285, "low": 0.233, "close": 0.2455, "volume": 545529}, "trend_line": 0.30503, "activity_lines": {"activity_5": 0.2831, "activity_10": 0.299945, "activity_20": 0.31704, "activity_30": 0.319769}, "trend_signal": 0, "fair_value": 1.436228, "relative_strength": -15.403521, "rate_of_change": 0.7787281984187548, "market_dynamics": -0.905601, "expectation": {"probability": 38.6713, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.2455, "high": 0.25, "low": 0.19, "close": 0.222, "volume": 864193}, "trend_line": 0.30643, "activity_lines": {"activity_5": 0.2591, "activity_10": 0.283545, "activity_20": 0.306995, "activity_30": 0.314413}, "trend_signal": 0, "fair_value": 1.354318, "relative_strength": -23.179933, "rate_of_change": 0.458971248729619, "market_dynamics": -1.023098, "expectation": {"probability": 38.6153, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.222, "high": 0.25, "low": 0.222, "close": 0.23, "volume": 105855}, "trend_line": 0.308103, "activity_lines": {"activity_5": 0.243633, "activity_10": 0.270845, "activity_20": 0.298245, "activity_30": 0.309482}, "trend_signal": 0, "fair_value": 1.276626, "relative_strength": -18.953263, "rate_of_change": 0.5459648206768383, "market_dynamics": -1.216672, "expectation": {"probability": 37.8688, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.2375, "high": 0.245, "low": 0.1996, "close": 0.2165, "volume": 404089}, "trend_line": 0.30908, "activity_lines": {"activity_5": 0.229333, "activity_10": 0.257509, "activity_20": 0.288781, "activity_30": 0.303572}, "trend_signal": 0, "fair_value": 1.198847, "relative_strength": -16.919361, "rate_of_change": 0.3171017484412698, "market_dynamics": -1.255436, "expectation": {"probability": 39.2744, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.212, "high": 0.224, "low": 0.17, "close": 0.209, "volume": 1113152}, "trend_line": 0.3094, "activity_lines": {"activity_5": 0.219367, "activity_10": 0.244891, "activity_20": 0.279188, "activity_30": 0.297115}, "trend_signal": 0, "fair_value": 1.127879, "relative_strength": -18.653639, "rate_of_change": 0.10353306587290893, "market_dynamics": -1.224371, "expectation": {"probability": 39.2067, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.201, "high": 0.228, "low": 0.201, "close": 0.204, "volume": 93862}, "trend_line": 0.309733, "activity_lines": {"activity_5": 0.2125, "activity_10": 0.233482, "activity_20": 0.269707, "activity_30": 0.290315}, "trend_signal": 0, "fair_value": 1.05752, "relative_strength": -23.536769, "rate_of_change": 0.10762766645118689, "market_dynamics": -1.339588, "expectation": {"probability": 39.1504, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.227, "high": 0.24, "low": 0.2, "close": 0.212, "volume": 400579}, "trend_line": 0.308967, "activity_lines": {"activity_5": 0.211067, "activity_10": 0.225636, "activity_20": 0.261733, "activity_30": 0.28401}, "trend_signal": 0, "fair_value": 1.012501, "relative_strength": -24.27013, "rate_of_change": -0.24730977971349158, "market_dynamics": -1.301556, "expectation": {"probability": 38.2941, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.21, "high": 0.248, "low": 0.21, "close": 0.223, "volume": 262508}, "trend_line": 0.30805, "activity_lines": {"activity_5": 0.213967, "activity_10": 0.221573, "activity_20": 0.255486, "activity_30": 0.278463}, "trend_signal": 0, "fair_value": 0.97018, "relative_strength": -23.362138, "rate_of_change": -0.2967954506468332, "market_dynamics": -1.269884, "expectation": {"probability": 39.0113, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.227, "high": 0.248, "low": 0.214, "close": 0.223, "volume": 497605}, "trend_line": 0.303333, "activity_lines": {"activity_5": 0.217333, "activity_10": 0.219182, "activity_20": 0.24975, "activity_30": 0.272976}, "trend_signal": 0, "fair_value": 0.936257, "relative_strength": -25.116648, "rate_of_change": -1.5312449277714564, "market_dynamics": -1.219029, "expectation": {"probability": 39.9474, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.237, "high": 0.32, "low": 0.226, "close": 0.28, "volume": 681989}, "trend_line": 0.298033, "activity_lines": {"activity_5": 0.239267, "activity_10": 0.2289, "activity_20": 0.249981, "activity_30": 0.271471}, "trend_signal": 0, "fair_value": 0.90718, "relative_strength": -7.607541, "rate_of_change": -1.7472546673128297, "market_dynamics": -0.742883, "expectation": {"probability": 39.7569, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.277, "high": 0.282, "low": 0.217, "close": 0.24, "volume": 435764}, "trend_line": 0.293633, "activity_lines": {"activity_5": 0.243133, "activity_10": 0.231355, "activity_20": 0.246745, "activity_30": 0.267727}, "trend_signal": 0, "fair_value": 0.881937, "relative_strength": -20.50522, "rate_of_change": -1.476346579070108, "market_dynamics": -0.450005, "expectation": {"probability": 41.3892, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.29, "high": 0.305, "low": 0.23, "close": 0.257, "volume": 531948}, "trend_line": 0.291067, "activity_lines": {"activity_5": 0.250267, "activity_10": 0.237, "activity_20": 0.245595, "activity_30": 0.265363}, "trend_signal": 0, "fair_value": 0.850379, "relative_strength": -16.30267, "rate_of_change": -0.8738799794300904, "market_dynamics": -0.086603, "expectation": {"probability": 39.7569, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.245, "close": 0.26, "volume": 284706}, "trend_line": 0.288067, "activity_lines": {"activity_5": 0.2554, "activity_10": 0.242555, "activity_20": 0.245152, "activity_30": 0.263359}, "trend_signal": 0, "fair_value": 0.821725, "relative_strength": -16.505498, "rate_of_change": -1.0306905282976093, "market_dynamics": 0.182597, "expectation": {"probability": 40.7686, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.26, "high": 0.266, "low": 0.245, "close": 0.25, "volume": 336147}, "trend_line": 0.285083, "activity_lines": {"activity_5": 0.254733, "activity_10": 0.245745, "activity_20": 0.24409, "activity_30": 0.260903}, "trend_signal": 0, "fair_value": 0.79602, "relative_strength": -17.240986, "rate_of_change": -1.0358701274356459, "market_dynamics": 0.167017, "expectation": {"probability": 42.3131, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.255, "high": 0.258, "low": 0.244, "close": 0.249, "volume": 208797}, "trend_line": 0.2823, "activity_lines": {"activity_5": 0.251933, "activity_10": 0.248145, "activity_20": 0.243319, "activity_30": 0.258575}, "trend_signal": 0, "fair_value": 0.769078, "relative_strength": -17.206136, "rate_of_change": -0.9762069292100828, "market_dynamics": 0.279329, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.252, "high": 0.252, "low": 0.235, "close": 0.238, "volume": 199101}, "trend_line": 0.278217, "activity_lines": {"activity_5": 0.247533, "activity_10": 0.247818, "activity_20": 0.241864, "activity_30": 0.255717}, "trend_signal": 0, "fair_value": 0.74518, "relative_strength": -23.230919, "rate_of_change": -1.44633368756642, "market_dynamics": 0.273477, "expectation": {"probability": 41.4689, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.242, "high": 0.25, "low": 0.226, "close": 0.226, "volume": 404618}, "trend_line": 0.273933, "activity_lines": {"activity_5": 0.239267, "activity_10": 0.244691, "activity_20": 0.239657, "activity_30": 0.252348}, "trend_signal": 0, "fair_value": 0.72068, "relative_strength": -26.428776, "rate_of_change": -1.5398052599230132, "market_dynamics": 0.287148, "expectation": {"probability": 40.7686, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.229, "high": 0.239, "low": 0.22, "close": 0.222, "volume": 764201}, "trend_line": 0.270317, "activity_lines": {"activity_5": 0.231733, "activity_10": 0.240582, "activity_20": 0.237469, "activity_30": 0.248998}, "trend_signal": 0, "fair_value": 0.698693, "relative_strength": -29.206992, "rate_of_change": -1.3200308104536542, "market_dynamics": 0.345109, "expectation": {"probability": 40.5729, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.224, "high": 0.234, "low": 0.221, "close": 0.221, "volume": 282955}, "trend_line": 0.266483, "activity_lines": {"activity_5": 0.2264, "activity_10": 0.236309, "activity_20": 0.235629, "activity_30": 0.245816}, "trend_signal": 0, "fair_value": 0.675174, "relative_strength": -29.643181, "rate_of_change": -1.4183347699182622, "market_dynamics": 0.285984, "expectation": {"probability": 39.878, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.221, "high": 0.225, "low": 0.2, "close": 0.205, "volume": 272823}, "trend_line": 0.261583, "activity_lines": {"activity_5": 0.217667, "activity_10": 0.229164, "activity_20": 0.232731, "activity_30": 0.241849}, "trend_signal": 0, "fair_value": 0.65436, "relative_strength": -34.519058, "rate_of_change": -1.8387664503927137, "market_dynamics": 0.155204, "expectation": {"probability": 39.8228, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.21, "high": 0.216, "low": 0.194, "close": 0.195, "volume": 226821}, "trend_line": 0.256817, "activity_lines": {"activity_5": 0.208533, "activity_10": 0.221564, "activity_20": 0.22924, "activity_30": 0.237554}, "trend_signal": 0, "fair_value": 0.636738, "relative_strength": -35.545771, "rate_of_change": -1.8219838445158867, "market_dynamics": -0.065807, "expectation": {"probability": 39.8089, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.193, "close": 0.2, "volume": 594053}, "trend_line": 0.251967, "activity_lines": {"activity_5": 0.203933, "activity_10": 0.215691, "activity_20": 0.226467, "activity_30": 0.233888}, "trend_signal": 0, "fair_value": 0.614815, "relative_strength": -35.620815, "rate_of_change": -1.8885042656833546, "market_dynamics": -0.254103, "expectation": {"probability": 38.9407, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.205, "high": 0.23, "low": 0.2, "close": 0.23, "volume": 444202}, "trend_line": 0.248633, "activity_lines": {"activity_5": 0.211067, "activity_10": 0.216309, "activity_20": 0.226655, "activity_30": 0.232471}, "trend_signal": 0, "fair_value": 0.595815, "relative_strength": -26.550193, "rate_of_change": -1.3231891477852273, "market_dynamics": -0.24367, "expectation": {"probability": 39.7231, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.21, "high": 0.223, "low": 0.2, "close": 0.205, "volume": 456792}, "trend_line": 0.244433, "activity_lines": {"activity_5": 0.209333, "activity_10": 0.212927, "activity_20": 0.224462, "activity_30": 0.229656}, "trend_signal": 0, "fair_value": 0.577847, "relative_strength": -34.421827, "rate_of_change": -1.6892367465300189, "market_dynamics": -0.352278, "expectation": {"probability": 40.7654, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.222, "high": 0.242, "low": 0.205, "close": 0.218, "volume": 714583}, "trend_line": 0.24085, "activity_lines": {"activity_5": 0.213, "activity_10": 0.212727, "activity_20": 0.223562, "activity_30": 0.227951}, "trend_signal": 0, "fair_value": 0.562013, "relative_strength": -28.877063, "rate_of_change": -1.4658413552998173, "market_dynamics": -0.177186, "expectation": {"probability": 40.5341, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.228, "high": 0.228, "low": 0.198, "close": 0.201, "volume": 392589}, "trend_line": 0.236883, "activity_lines": {"activity_5": 0.210133, "activity_10": 0.21, "activity_20": 0.221, "activity_30": 0.22538}, "trend_signal": 0, "fair_value": 0.547417, "relative_strength": -33.404286, "rate_of_change": -1.6470832468341283, "market_dynamics": -0.296271, "expectation": {"probability": 41.5193, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.201, "high": 0.22, "low": 0.2, "close": 0.202, "volume": 399634}, "trend_line": 0.233283, "activity_lines": {"activity_5": 0.2072, "activity_10": 0.208127, "activity_20": 0.218548, "activity_30": 0.223129}, "trend_signal": 0, "fair_value": 0.532251, "relative_strength": -33.143616, "rate_of_change": -1.5197375919757938, "market_dynamics": -0.482738, "expectation": {"probability": 40.4733, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.2, "high": 0.23, "low": 0.2, "close": 0.213, "volume": 768009}, "trend_line": 0.229883, "activity_lines": {"activity_5": 0.2078, "activity_10": 0.208691, "activity_20": 0.21719, "activity_30": 0.22182}, "trend_signal": 0, "fair_value": 0.52118, "relative_strength": -29.183239, "rate_of_change": -1.4574572514928161, "market_dynamics": -0.267837, "expectation": {"probability": 41.1905, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.213, "high": 0.213, "low": 0.202, "close": 0.202, "volume": 257827}, "trend_line": 0.225983, "activity_lines": {"activity_5": 0.205867, "activity_10": 0.207418, "activity_20": 0.214833, "activity_30": 0.220022}, "trend_signal": 0, "fair_value": 0.509026, "relative_strength": -32.761873, "rate_of_change": -1.6965151838109014, "market_dynamics": -0.435916, "expectation": {"probability": 41.4592, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.202, "high": 0.215, "low": 0.2, "close": 0.203, "volume": 394019}, "trend_line": 0.2234, "activity_lines": {"activity_5": 0.204467, "activity_10": 0.206673, "activity_20": 0.212671, "activity_30": 0.218539}, "trend_signal": 0, "fair_value": 0.499565, "relative_strength": -33.720223, "rate_of_change": -1.1430063323347341, "market_dynamics": -0.324485, "expectation": {"probability": 41.2784, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.203, "high": 0.208, "low": 0.2, "close": 0.205, "volume": 172175}, "trend_line": 0.22205, "activity_lines": {"activity_5": 0.204733, "activity_10": 0.206327, "activity_20": 0.211067, "activity_30": 0.217352}, "trend_signal": 0, "fair_value": 0.49061, "relative_strength": -31.603637, "rate_of_change": -0.6042972247090377, "market_dynamics": -0.201591, "expectation": {"probability": 42.055, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.198, "high": 0.208, "low": 0.19, "close": 0.192, "volume": 393972}, "trend_line": 0.22105, "activity_lines": {"activity_5": 0.2004, "activity_10": 0.203436, "activity_20": 0.20839, "activity_30": 0.215413}, "trend_signal": 0, "fair_value": 0.481789, "relative_strength": -33.357858, "rate_of_change": -0.4503490204908808, "market_dynamics": -0.291547, "expectation": {"probability": 43.2346, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.1925, "high": 0.2, "low": 0.19, "close": 0.1955, "volume": 314570}, "trend_line": 0.2199, "activity_lines": {"activity_5": 0.1979, "activity_10": 0.201327, "activity_20": 0.206357, "activity_30": 0.213765}, "trend_signal": 0, "fair_value": 0.473978, "relative_strength": -32.094394, "rate_of_change": -0.5202442886224765, "market_dynamics": -0.160527, "expectation": {"probability": 42.8529, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.195, "high": 0.208, "low": 0.187, "close": 0.193, "volume": 460443}, "trend_line": 0.219117, "activity_lines": {"activity_5": 0.195733, "activity_10": 0.199391, "activity_20": 0.204393, "activity_30": 0.212029}, "trend_signal": 0, "fair_value": 0.465658, "relative_strength": -31.138986, "rate_of_change": -0.35607094133697403, "market_dynamics": -0.0467, "expectation": {"probability": 43.2346, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.193, "high": 0.2, "low": 0.19, "close": 0.1995, "volume": 89582}, "trend_line": 0.2188, "activity_lines": {"activity_5": 0.196333, "activity_10": 0.198855, "activity_20": 0.203319, "activity_30": 0.210763}, "trend_signal": 0, "fair_value": 0.455783, "relative_strength": -26.468479, "rate_of_change": -0.14467156815765628, "market_dynamics": 0.038488, "expectation": {"probability": 41.331, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.1965, "high": 0.23, "low": 0.1875, "close": 0.23, "volume": 1051429}, "trend_line": 0.219667, "activity_lines": {"activity_5": 0.207333, "activity_10": 0.2042, "activity_20": 0.205386, "activity_30": 0.211486}, "trend_signal": 0, "fair_value": 0.446616, "relative_strength": -15.176076, "rate_of_change": 0.39625228519195915, "market_dynamics": 0.504359, "expectation": {"probability": 42.3877, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.203, "close": 0.217, "volume": 197093}, "trend_line": 0.219833, "activity_lines": {"activity_5": 0.212333, "activity_10": 0.206655, "activity_20": 0.206252, "activity_30": 0.211314}, "trend_signal": 0, "fair_value": 0.436584, "relative_strength": -16.141856, "rate_of_change": 0.07556892933394614, "market_dynamics": 0.708881, "expectation": {"probability": 42.4638, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.221, "high": 0.23, "low": 0.2, "close": 0.216, "volume": 448778}, "trend_line": 0.2196, "activity_lines": {"activity_5": 0.215333, "activity_10": 0.208655, "activity_20": 0.207067, "activity_30": 0.211067}, "trend_signal": 0, "fair_value": 0.427001, "relative_strength": -17.824456, "rate_of_change": -0.10598954661038651, "market_dynamics": 0.944512, "expectation": {"probability": 42.5941, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.205, "close": 0.205, "volume": 357416}, "trend_line": 0.219, "activity_lines": {"activity_5": 0.2133, "activity_10": 0.2086, "activity_20": 0.206862, "activity_30": 0.210125}, "trend_signal": 0, "fair_value": 0.418443, "relative_strength": -21.416336, "rate_of_change": -0.2732240437158422, "market_dynamics": 1.02936, "expectation": {"probability": 42.5941, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.206, "high": 0.217, "low": 0.193, "close": 0.203, "volume": 565963}, "trend_line": 0.216433, "activity_lines": {"activity_5": 0.2098, "activity_10": 0.208127, "activity_20": 0.206543, "activity_30": 0.209092}, "trend_signal": 0, "fair_value": 0.410744, "relative_strength": -21.608967, "rate_of_change": -1.1721461187214675, "market_dynamics": 0.812087, "expectation": {"probability": 42.5941, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.203, "high": 0.203, "low": 0.191, "close": 0.192, "volume": 131926}, "trend_line": 0.214833, "activity_lines": {"activity_5": 0.2024, "activity_10": 0.205655, "activity_20": 0.205186, "activity_30": 0.207516}, "trend_signal": 0, "fair_value": 0.403142, "relative_strength": -24.955771, "rate_of_change": -0.7392588006449988, "market_dynamics": 0.595651, "expectation": {"probability": 42.5941, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.1925, "high": 0.21, "low": 0.192, "close": 0.1985, "volume": 197678}, "trend_line": 0.212883, "activity_lines": {"activity_5": 0.1997, "activity_10": 0.2046, "activity_20": 0.204462, "activity_30": 0.206462}, "trend_signal": 0, "fair_value": 0.395792, "relative_strength": -21.219519, "rate_of_change": -0.9076817807320139, "market_dynamics": 0.311448, "expectation": {"probability": 42.0857, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.1965, "high": 0.217, "low": 0.1915, "close": 0.216, "volume": 326482}, "trend_line": 0.211417, "activity_lines": {"activity_5": 0.204067, "activity_10": 0.206609, "activity_20": 0.205412, "activity_30": 0.206663}, "trend_signal": 0, "fair_value": 0.387626, "relative_strength": -13.65865, "rate_of_change": -0.6886411784877117, "market_dynamics": 0.453937, "expectation": {"probability": 42.3025, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.217, "high": 0.217, "low": 0.1925, "close": 0.202, "volume": 366064}, "trend_line": 0.209817, "activity_lines": {"activity_5": 0.203767, "activity_10": 0.2057, "activity_20": 0.205095, "activity_30": 0.206056}, "trend_signal": 0, "fair_value": 0.379241, "relative_strength": -20.194377, "rate_of_change": -0.756798176116391, "market_dynamics": 0.387054, "expectation": {"probability": 42.5348, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.197, "high": 0.227, "low": 0.1865, "close": 0.195, "volume": 1007576}, "trend_line": 0.208017, "activity_lines": {"activity_5": 0.201333, "activity_10": 0.203355, "activity_20": 0.204126, "activity_30": 0.2051}, "trend_signal": 0, "fair_value": 0.369453, "relative_strength": -21.856381, "rate_of_change": -0.8578904473898663, "market_dynamics": 0.543729, "expectation": {"probability": 41.8806, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.2, "high": 0.216, "low": 0.185, "close": 0.199, "volume": 1369811}, "trend_line": 0.206717, "activity_lines": {"activity_5": 0.200767, "activity_10": 0.201818, "activity_20": 0.203648, "activity_30": 0.204518}, "trend_signal": 0, "fair_value": 0.360036, "relative_strength": -17.785105, "rate_of_change": -0.6249489224438366, "market_dynamics": 0.737833, "expectation": {"probability": 41.3299, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.199, "high": 0.214, "low": 0.157, "close": 0.1875, "volume": 1487774}, "trend_line": 0.205433, "activity_lines": {"activity_5": 0.1959, "activity_10": 0.198755, "activity_20": 0.202083, "activity_30": 0.203278}, "trend_signal": 0, "fair_value": 0.352488, "relative_strength": -20.235993, "rate_of_change": -0.6211390451680352, "market_dynamics": 0.479469, "expectation": {"probability": 42.7455, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.188, "high": 0.197, "low": 0.175, "close": 0.175, "volume": 491674}, "trend_line": 0.203867, "activity_lines": {"activity_5": 0.1876, "activity_10": 0.193955, "activity_20": 0.199398, "activity_30": 0.201315}, "trend_signal": 0, "fair_value": 0.345526, "relative_strength": -24.957378, "rate_of_change": -0.7622923288858224, "market_dynamics": 0.122971, "expectation": {"probability": 42.8053, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.178, "high": 0.216, "low": 0.175, "close": 0.1965, "volume": 578333}, "trend_line": 0.20305, "activity_lines": {"activity_5": 0.1892, "activity_10": 0.193809, "activity_20": 0.19894, "activity_30": 0.20084}, "trend_signal": 0, "fair_value": 0.338914, "relative_strength": -15.377143, "rate_of_change": -0.40075147032132935, "market_dynamics": -0.054941, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.204, "high": 0.214, "low": 0.1785, "close": 0.208, "volume": 939019}, "trend_line": 0.20315, "activity_lines": {"activity_5": 0.195, "activity_10": 0.195909, "activity_20": 0.199605, "activity_30": 0.201159}, "trend_signal": 0, "fair_value": 0.333715, "relative_strength": -10.562224, "rate_of_change": 0.04924895345973355, "market_dynamics": -0.20888, "expectation": {"probability": 43.8002, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.209, "high": 0.214, "low": 0.187, "close": 0.192, "volume": 1025245}, "trend_line": 0.20305, "activity_lines": {"activity_5": 0.1946, "activity_10": 0.195009, "activity_20": 0.198721, "activity_30": 0.20044}, "trend_signal": 0, "fair_value": 0.3281, "relative_strength": -16.374562, "rate_of_change": -0.0492247108048186, "market_dynamics": -0.267724, "expectation": {"probability": 44.289, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.1985, "high": 0.199, "low": 0.18, "close": 0.183, "volume": 381388}, "trend_line": 0.202483, "activity_lines": {"activity_5": 0.191667, "activity_10": 0.192473, "activity_20": 0.197043, "activity_30": 0.199146}, "trend_signal": 0, "fair_value": 0.322927, "relative_strength": -13.763963, "rate_of_change": -0.2792415661167259, "market_dynamics": -0.276454, "expectation": {"probability": 44.2207, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.1945, "high": 0.1945, "low": 0.175, "close": 0.182, "volume": 106678}, "trend_line": 0.200883, "activity_lines": {"activity_5": 0.1887, "activity_10": 0.190036, "activity_20": 0.195312, "activity_30": 0.197825}, "trend_signal": 0, "fair_value": 0.31744, "relative_strength": -13.167754, "rate_of_change": -0.7901897937110722, "market_dynamics": -0.450071, "expectation": {"probability": 43.4808, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.191, "high": 0.1925, "low": 0.153, "close": 0.161, "volume": 936726}, "trend_line": 0.199417, "activity_lines": {"activity_5": 0.178267, "activity_10": 0.1844, "activity_20": 0.191645, "activity_30": 0.195252}, "trend_signal": 0, "fair_value": 0.312796, "relative_strength": -19.088513, "rate_of_change": -0.7297780299975583, "market_dynamics": -0.771355, "expectation": {"probability": 43.2723, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.163, "high": 0.182, "low": 0.139, "close": 0.17, "volume": 1603319}, "trend_line": 0.197817, "activity_lines": {"activity_5": 0.1732, "activity_10": 0.181145, "activity_20": 0.188988, "activity_30": 0.193354}, "trend_signal": 0, "fair_value": 0.30809, "relative_strength": -13.773158, "rate_of_change": -0.8023388176534689, "market_dynamics": -0.861914, "expectation": {"probability": 42.3512, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.17, "high": 0.1745, "low": 0.1605, "close": 0.1705, "volume": 727764}, "trend_line": 0.1968, "activity_lines": {"activity_5": 0.170833, "activity_10": 0.178436, "activity_20": 0.186519, "activity_30": 0.191591}, "trend_signal": 0, "fair_value": 0.304055, "relative_strength": -16.186567, "rate_of_change": -0.5141115273207005, "market_dynamics": -0.876177, "expectation": {"probability": 43.0609, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.1745, "high": 0.178, "low": 0.162, "close": 0.166, "volume": 88439}, "trend_line": 0.1956, "activity_lines": {"activity_5": 0.1684, "activity_10": 0.175427, "activity_20": 0.183905, "activity_30": 0.189604}, "trend_signal": 0, "fair_value": 0.299235, "relative_strength": -20.002985, "rate_of_change": -0.6097560975609789, "market_dynamics": -1.014775, "expectation": {"probability": 43.3112, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.165, "high": 0.177, "low": 0.165, "close": 0.1655, "volume": 219724}, "trend_line": 0.194017, "activity_lines": {"activity_5": 0.166933, "activity_10": 0.172718, "activity_20": 0.181486, "activity_30": 0.187662}, "trend_signal": 0, "fair_value": 0.295142, "relative_strength": -22.645934, "rate_of_change": -0.8093047034764832, "market_dynamics": -1.098365, "expectation": {"probability": 43.3738, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.165, "high": 0.1745, "low": 0.165, "close": 0.169, "volume": 208747}, "trend_line": 0.192917, "activity_lines": {"activity_5": 0.167733, "activity_10": 0.170818, "activity_20": 0.17964, "activity_30": 0.186048}, "trend_signal": 0, "fair_value": 0.292687, "relative_strength": -18.677054, "rate_of_change": -0.5669606271615322, "market_dynamics": -1.230977, "expectation": {"probability": 43.2296, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.165, "high": 0.185, "low": 0.162, "close": 0.1715, "volume": 391311}, "trend_line": 0.191867, "activity_lines": {"activity_5": 0.168833, "activity_10": 0.169873, "activity_20": 0.178205, "activity_30": 0.184667}, "trend_signal": 0, "fair_value": 0.290714, "relative_strength": -17.550603, "rate_of_change": -0.5442755174505074, "market_dynamics": -1.182415, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.1715, "high": 0.1725, "low": 0.16, "close": 0.1695, "volume": 303161}, "trend_line": 0.190683, "activity_lines": {"activity_5": 0.169167, "activity_10": 0.169227, "activity_20": 0.176729, "activity_30": 0.183224}, "trend_signal": 0, "fair_value": 0.289172, "relative_strength": -18.203026, "rate_of_change": -0.6170941329149976, "market_dynamics": -0.937225, "expectation": {"probability": 44.9435, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.162, "high": 0.1725, "low": 0.1605, "close": 0.165, "volume": 235580}, "trend_line": 0.189783, "activity_lines": {"activity_5": 0.168067, "activity_10": 0.168173, "activity_20": 0.174931, "activity_30": 0.181567}, "trend_signal": 0, "fair_value": 0.287343, "relative_strength": -18.180486, "rate_of_change": -0.4719875395289482, "market_dynamics": -0.684947, "expectation": {"probability": 44.1901, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.158, "close": 0.163, "volume": 644224}, "trend_line": 0.1887, "activity_lines": {"activity_5": 0.166367, "activity_10": 0.167082, "activity_20": 0.173102, "activity_30": 0.179839}, "trend_signal": 0, "fair_value": 0.285325, "relative_strength": -21.572238, "rate_of_change": -0.5706517443606648, "market_dynamics": -0.647319, "expectation": {"probability": 43.3738, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.168, "high": 0.17, "low": 0.15, "close": 0.1675, "volume": 324952}, "trend_line": 0.18785, "activity_lines": {"activity_5": 0.166333, "activity_10": 0.167155, "activity_20": 0.171955, "activity_30": 0.178471}, "trend_signal": 0, "fair_value": 0.282168, "relative_strength": -19.35106, "rate_of_change": -0.4504504504504596, "market_dynamics": -0.644659, "expectation": {"probability": 42.3739, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3f4b6cfe-039d-4d5d-a2a6-314f76f55821/", "share_image": "https://sharemaestro.com/terminal/3f4b6cfe-039d-4d5d-a2a6-314f76f55821/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}