{"ticker": {"uuid": "3f4b6cfe-039d-4d5d-a2a6-314f76f55821", "symbol": "ADJ", "name": "Adler Group S.A.", "exchange": "GER", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ADJ fell 16.86%, moving from 0.17 to 0.14. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.86 and has softened across the 12-week window. Market Dynamics is -1.24 on the latest week. Next-week expectancy is negative at 39.65% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.14"}, {"label": "12-Week Change", "value": "-16.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 39.65%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.86"}, {"label": "Market Dynamics", "value": "-1.24"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.1385, "high": 0.15, "low": 0.138, "close": 0.1405, "volume": 68838}, "trend_line": 0.174383, "activity_lines": {"activity_5": 0.141667, "activity_10": 0.147564, "activity_20": 0.156067, "activity_30": 0.163804}, "trend_signal": 0, "fair_value": 0.26724, "relative_strength": -27.862744, "rate_of_change": -1.180957346132706, "market_dynamics": -1.239679, "expectation": {"probability": 39.645, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.6155, "high": 0.7205, "low": 0.6075, "close": 0.6995, "volume": 1612392}, "trend_line": 0.895783, "activity_lines": {"activity_5": 0.622093, "activity_10": 0.572071, "activity_20": 0.589358, "activity_30": 0.703076}, "trend_signal": 0, "fair_value": 12.295116, "relative_strength": -57.33514, "rate_of_change": -2.46265243902439, "market_dynamics": 1.356881, "expectation": {"probability": 38.5878, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.7165, "high": 0.7455, "low": 0.65, "close": 0.669, "volume": 1109077}, "trend_line": 0.87325, "activity_lines": {"activity_5": 0.652367, "activity_10": 0.594805, "activity_20": 0.589832, "activity_30": 0.688445}, "trend_signal": 0, "fair_value": 12.14914, "relative_strength": -58.212347, "rate_of_change": -2.515452961264059, "market_dynamics": 1.303384, "expectation": {"probability": 38.9, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.6635, "high": 0.689, "low": 0.568, "close": 0.6185, "volume": 1636280}, "trend_line": 0.8442, "activity_lines": {"activity_5": 0.648233, "activity_10": 0.604384, "activity_20": 0.587025, "activity_30": 0.672009}, "trend_signal": 0, "fair_value": 11.994298, "relative_strength": -58.655598, "rate_of_change": -3.326653306613229, "market_dynamics": 1.266826, "expectation": {"probability": 38.3523, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.5995, "high": 0.644, "low": 0.5555, "close": 0.601, "volume": 1741793}, "trend_line": 0.8139, "activity_lines": {"activity_5": 0.633867, "activity_10": 0.608222, "activity_20": 0.584549, "activity_30": 0.656319}, "trend_signal": 0, "fair_value": 11.841102, "relative_strength": -57.56886, "rate_of_change": -3.589196872778962, "market_dynamics": 1.23458, "expectation": {"probability": 37.7721, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.619, "high": 0.6225, "low": 0.5395, "close": 0.558, "volume": 814222}, "trend_line": 0.7751, "activity_lines": {"activity_5": 0.6058, "activity_10": 0.605315, "activity_20": 0.579332, "activity_30": 0.639809}, "trend_signal": 0, "fair_value": 11.681976, "relative_strength": -58.153406, "rate_of_change": -4.767170414055774, "market_dynamics": 1.216907, "expectation": {"probability": 37.4439, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.5795, "high": 0.582, "low": 0.543, "close": 0.543, "volume": 355301}, "trend_line": 0.740367, "activity_lines": {"activity_5": 0.577067, "activity_10": 0.598816, "activity_20": 0.574334, "activity_30": 0.624835}, "trend_signal": 0, "fair_value": 11.523258, "relative_strength": -57.548357, "rate_of_change": -4.481099213004775, "market_dynamics": 1.19012, "expectation": {"probability": 37.2664, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.5425, "high": 0.667, "low": 0.4978, "close": 0.4978, "volume": 1796735}, "trend_line": 0.71146, "activity_lines": {"activity_5": 0.5437, "activity_10": 0.582409, "activity_20": 0.566256, "activity_30": 0.609185}, "trend_signal": 0, "fair_value": 11.374551, "relative_strength": -59.951542, "rate_of_change": -3.9044149725744144, "market_dynamics": 1.13818, "expectation": {"probability": 36.7018, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.5145, "high": 0.515, "low": 0.4908, "close": 0.5035, "volume": 797631}, "trend_line": 0.68621, "activity_lines": {"activity_5": 0.523647, "activity_10": 0.565358, "activity_20": 0.560721, "activity_30": 0.595769}, "trend_signal": 0, "fair_value": 11.222866, "relative_strength": -57.600596, "rate_of_change": -3.549040002248896, "market_dynamics": 0.967665, "expectation": {"probability": 37.3337, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.5095, "high": 0.515, "low": 0.4906, "close": 0.51, "volume": 1595809}, "trend_line": 0.662277, "activity_lines": {"activity_5": 0.513427, "activity_10": 0.55038, "activity_20": 0.557236, "activity_30": 0.5844}, "trend_signal": 0, "fair_value": 11.063308, "relative_strength": -55.547113, "rate_of_change": -3.487707844537384, "market_dynamics": 0.910692, "expectation": {"probability": 37.9408, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.4904, "high": 0.5095, "low": 0.4764, "close": 0.4764, "volume": 300876}, "trend_line": 0.64419, "activity_lines": {"activity_5": 0.498073, "activity_10": 0.53112, "activity_20": 0.550751, "activity_30": 0.572408}, "trend_signal": 0, "fair_value": 10.92439, "relative_strength": -56.089077, "rate_of_change": -2.7310324833868553, "market_dynamics": 0.807628, "expectation": {"probability": 37.1328, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.4896, "high": 0.5, "low": 0.4398, "close": 0.486, "volume": 362961}, "trend_line": 0.62479, "activity_lines": {"activity_5": 0.49136, "activity_10": 0.516271, "activity_20": 0.545194, "activity_30": 0.562202}, "trend_signal": 0, "fair_value": 10.777241, "relative_strength": -52.866826, "rate_of_change": -3.011533864232615, "market_dynamics": 0.718545, "expectation": {"probability": 37.907, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.4984, "high": 0.4984, "low": 0.42, "close": 0.4404, "volume": 609538}, "trend_line": 0.60647, "activity_lines": {"activity_5": 0.473247, "activity_10": 0.497013, "activity_20": 0.535219, "activity_30": 0.550306}, "trend_signal": 0, "fair_value": 10.622387, "relative_strength": -55.470815, "rate_of_change": -2.9321852142319824, "market_dynamics": 0.511156, "expectation": {"probability": 37.3962, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.4308, "high": 0.45, "low": 0.424, "close": 0.4498, "volume": 624772}, "trend_line": 0.586863, "activity_lines": {"activity_5": 0.462093, "activity_10": 0.48362, "activity_20": 0.526187, "activity_30": 0.540198}, "trend_signal": 0, "fair_value": 10.474755, "relative_strength": -53.011149, "rate_of_change": -3.2329711280030224, "market_dynamics": 0.189214, "expectation": {"probability": 38.1738, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.45, "high": 0.546, "low": 0.416, "close": 0.439, "volume": 1010249}, "trend_line": 0.57198, "activity_lines": {"activity_5": 0.45092, "activity_10": 0.471331, "activity_20": 0.516259, "activity_30": 0.530659}, "trend_signal": 0, "fair_value": 10.336728, "relative_strength": -51.554407, "rate_of_change": -2.5360262957453408, "market_dynamics": -0.049385, "expectation": {"probability": 38.2847, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.435, "high": 0.46, "low": 0.4102, "close": 0.4356, "volume": 248371}, "trend_line": 0.556367, "activity_lines": {"activity_5": 0.443347, "activity_10": 0.461369, "activity_20": 0.50706, "activity_30": 0.52186}, "trend_signal": 0, "fair_value": 10.203956, "relative_strength": -50.364068, "rate_of_change": -2.7296408965348613, "market_dynamics": -0.369112, "expectation": {"probability": 38.1457, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.43, "high": 0.4398, "low": 0.4, "close": 0.4002, "volume": 840891}, "trend_line": 0.54304, "activity_lines": {"activity_5": 0.426693, "activity_10": 0.447196, "activity_20": 0.494846, "activity_30": 0.511785}, "trend_signal": 0, "fair_value": 10.066183, "relative_strength": -54.672851, "rate_of_change": -2.395361335233754, "market_dynamics": -0.449982, "expectation": {"probability": 37.5064, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.405, "high": 0.4198, "low": 0.3798, "close": 0.4082, "volume": 1068001}, "trend_line": 0.526047, "activity_lines": {"activity_5": 0.418427, "activity_10": 0.437075, "activity_20": 0.483631, "activity_30": 0.503086}, "trend_signal": 0, "fair_value": 9.917154, "relative_strength": -52.399396, "rate_of_change": -3.129235415438996, "market_dynamics": -0.465784, "expectation": {"probability": 36.9666, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.401, "high": 0.4148, "low": 0.3598, "close": 0.3614, "volume": 2638302}, "trend_line": 0.511293, "activity_lines": {"activity_5": 0.396707, "activity_10": 0.420073, "activity_20": 0.467946, "activity_30": 0.492463}, "trend_signal": 0, "fair_value": 9.771845, "relative_strength": -58.356153, "rate_of_change": -2.804692356386415, "market_dynamics": -0.481104, "expectation": {"probability": 37.4327, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.366, "high": 0.366, "low": 0.24, "close": 0.3208, "volume": 5493108}, "trend_line": 0.503587, "activity_lines": {"activity_5": 0.367347, "activity_10": 0.398273, "activity_20": 0.449304, "activity_30": 0.480173}, "trend_signal": 0, "fair_value": 9.620371, "relative_strength": -61.911228, "rate_of_change": -1.5071593000490893, "market_dynamics": -0.417147, "expectation": {"probability": 36.8475, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.321, "high": 0.4278, "low": 0.2904, "close": 0.398, "volume": 3942774}, "trend_line": 0.50088, "activity_lines": {"activity_5": 0.3716, "activity_10": 0.393949, "activity_20": 0.439394, "activity_30": 0.473361}, "trend_signal": 0, "fair_value": 9.464617, "relative_strength": -52.169199, "rate_of_change": -0.5375436617704616, "market_dynamics": -0.222268, "expectation": {"probability": 36.2064, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.3962, "high": 0.5, "low": 0.3706, "close": 0.498, "volume": 1776701}, "trend_line": 0.501807, "activity_lines": {"activity_5": 0.411693, "activity_10": 0.409233, "activity_20": 0.44008, "activity_30": 0.473175}, "trend_signal": 0, "fair_value": 9.298323, "relative_strength": -39.672471, "rate_of_change": 0.18507426928605877, "market_dynamics": 0.146601, "expectation": {"probability": 36.611, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.4802, "high": 0.4914, "low": 0.382, "close": 0.4378, "volume": 1445817}, "trend_line": 0.501387, "activity_lines": {"activity_5": 0.4252, "activity_10": 0.413353, "activity_20": 0.435991, "activity_30": 0.469046}, "trend_signal": 0, "fair_value": 9.128753, "relative_strength": -45.341597, "rate_of_change": -0.08369751717293222, "market_dynamics": 0.393743, "expectation": {"probability": 36.8327, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.4302, "high": 0.4398, "low": 0.4004, "close": 0.4004, "volume": 487894}, "trend_line": 0.498807, "activity_lines": {"activity_5": 0.424267, "activity_10": 0.41072, "activity_20": 0.429441, "activity_30": 0.462531}, "trend_signal": 0, "fair_value": 8.956933, "relative_strength": -48.319094, "rate_of_change": -0.5145725756750826, "market_dynamics": 0.585974, "expectation": {"probability": 36.5897, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.4002, "high": 0.53, "low": 0.4, "close": 0.53, "volume": 1280454}, "trend_line": 0.494473, "activity_lines": {"activity_5": 0.463933, "activity_10": 0.432549, "activity_20": 0.436273, "activity_30": 0.464543}, "trend_signal": 0, "fair_value": 8.778154, "relative_strength": -29.88823, "rate_of_change": -0.868873131291262, "market_dynamics": 0.914343, "expectation": {"probability": 35.4688, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.5325, "high": 0.547, "low": 0.5, "close": 0.532, "volume": 478854}, "trend_line": 0.49519, "activity_lines": {"activity_5": 0.49032, "activity_10": 0.453087, "activity_20": 0.443634, "activity_30": 0.466964}, "trend_signal": 0, "fair_value": 8.611826, "relative_strength": -26.773918, "rate_of_change": 0.14500286163249018, "market_dynamics": 0.996838, "expectation": {"probability": 36.0759, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.5495, "high": 0.55, "low": 0.4908, "close": 0.4908, "volume": 610401}, "trend_line": 0.49655, "activity_lines": {"activity_5": 0.49404, "activity_10": 0.464382, "activity_20": 0.447194, "activity_30": 0.466681}, "trend_signal": 0, "fair_value": 8.451642, "relative_strength": -30.739982, "rate_of_change": 0.27464205658433577, "market_dynamics": 1.144632, "expectation": {"probability": 37.2877, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.4916, "high": 0.495, "low": 0.436, "close": 0.4452, "volume": 368032}, "trend_line": 0.497877, "activity_lines": {"activity_5": 0.48304, "activity_10": 0.465738, "activity_20": 0.44666, "activity_30": 0.463368}, "trend_signal": 0, "fair_value": 8.292924, "relative_strength": -33.984727, "rate_of_change": 0.2672439834860583, "market_dynamics": 1.300915, "expectation": {"probability": 37.2784, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.445, "high": 0.455, "low": 0.3102, "close": 0.364, "volume": 1042460}, "trend_line": 0.491593, "activity_lines": {"activity_5": 0.44448, "activity_10": 0.451658, "activity_20": 0.438644, "activity_30": 0.454731}, "trend_signal": 0, "fair_value": 8.139089, "relative_strength": -45.165337, "rate_of_change": -1.2621591276560298, "market_dynamics": 1.128978, "expectation": {"probability": 37.167, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.4094, "high": 0.4094, "low": 0.3, "close": 0.313, "volume": 1114524}, "trend_line": 0.481677, "activity_lines": {"activity_5": 0.391347, "activity_10": 0.428258, "activity_20": 0.426434, "activity_30": 0.443209}, "trend_signal": 0, "fair_value": 7.986182, "relative_strength": -51.051498, "rate_of_change": -2.0171157848057195, "market_dynamics": 0.926881, "expectation": {"probability": 37.1116, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.313, "high": 0.3248, "low": 0.242, "close": 0.2482, "volume": 1497273}, "trend_line": 0.469183, "activity_lines": {"activity_5": 0.33108, "activity_10": 0.393218, "activity_20": 0.408991, "activity_30": 0.428146}, "trend_signal": 0, "fair_value": 7.834494, "relative_strength": -59.819981, "rate_of_change": -2.5938543878989457, "market_dynamics": 0.600093, "expectation": {"probability": 36.9322, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.25, "high": 0.2688, "low": 0.2022, "close": 0.2156, "volume": 3357845}, "trend_line": 0.453053, "activity_lines": {"activity_5": 0.278867, "activity_10": 0.354975, "activity_20": 0.38953, "activity_30": 0.411786}, "trend_signal": 0, "fair_value": 7.68134, "relative_strength": -64.229086, "rate_of_change": -3.4378909721793063, "market_dynamics": 0.291909, "expectation": {"probability": 36.2419, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.2298, "high": 0.2652, "low": 0.2052, "close": 0.2166, "volume": 1998048}, "trend_line": 0.437973, "activity_lines": {"activity_5": 0.245333, "activity_10": 0.322047, "activity_20": 0.371452, "activity_30": 0.396531}, "trend_signal": 0, "fair_value": 7.535103, "relative_strength": -63.601327, "rate_of_change": -3.328528891763211, "market_dynamics": -0.030214, "expectation": {"probability": 36.19, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.2298, "high": 0.2696, "low": 0.2134, "close": 0.2182, "volume": 1077878}, "trend_line": 0.42463, "activity_lines": {"activity_5": 0.227573, "activity_10": 0.293433, "activity_20": 0.354592, "activity_30": 0.382352}, "trend_signal": 0, "fair_value": 7.39051, "relative_strength": -62.807489, "rate_of_change": -3.046534832055856, "market_dynamics": -0.329613, "expectation": {"probability": 36.7795, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.2392, "high": 0.2392, "low": 0.21, "close": 0.2104, "volume": 1110915}, "trend_line": 0.41161, "activity_lines": {"activity_5": 0.216933, "activity_10": 0.266713, "activity_20": 0.338092, "activity_30": 0.36853}, "trend_signal": 0, "fair_value": 7.236066, "relative_strength": -63.176081, "rate_of_change": -3.0661988083743568, "market_dynamics": -0.507061, "expectation": {"probability": 36.9378, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.21, "high": 0.238, "low": 0.184, "close": 0.184, "volume": 2934494}, "trend_line": 0.399143, "activity_lines": {"activity_5": 0.204333, "activity_10": 0.241004, "activity_20": 0.320167, "activity_30": 0.353846}, "trend_signal": 0, "fair_value": 7.082459, "relative_strength": -66.821707, "rate_of_change": -3.028837977697323, "market_dynamics": -0.599375, "expectation": {"probability": 36.9833, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.2026, "high": 0.2026, "low": 0.175, "close": 0.1771, "volume": 1628150}, "trend_line": 0.386947, "activity_lines": {"activity_5": 0.193713, "activity_10": 0.220367, "activity_20": 0.302782, "activity_30": 0.33952}, "trend_signal": 0, "fair_value": 6.932325, "relative_strength": -67.539359, "rate_of_change": -3.0555465083942446, "market_dynamics": -0.661792, "expectation": {"probability": 36.9833, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.18, "high": 0.1894, "low": 0.173, "close": 0.1795, "volume": 651822}, "trend_line": 0.376337, "activity_lines": {"activity_5": 0.18646, "activity_10": 0.205871, "activity_20": 0.286688, "activity_30": 0.326137}, "trend_signal": 0, "fair_value": 6.786101, "relative_strength": -66.576851, "rate_of_change": -2.7419775834933486, "market_dynamics": -0.725558, "expectation": {"probability": 36.8611, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.1898, "high": 0.209, "low": 0.179, "close": 0.2, "volume": 738361}, "trend_line": 0.36622, "activity_lines": {"activity_5": 0.188513, "activity_10": 0.199933, "activity_20": 0.273636, "activity_30": 0.31476}, "trend_signal": 0, "fair_value": 6.641265, "relative_strength": -61.070805, "rate_of_change": -2.6882820450819316, "market_dynamics": -0.777496, "expectation": {"probability": 37.5323, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.2195, "high": 0.2195, "low": 0.197, "close": 0.197, "volume": 1140819}, "trend_line": 0.355787, "activity_lines": {"activity_5": 0.19078, "activity_10": 0.196431, "activity_20": 0.261066, "activity_30": 0.303843}, "trend_signal": 0, "fair_value": 6.495028, "relative_strength": -59.845057, "rate_of_change": -2.8488340341870924, "market_dynamics": -0.845967, "expectation": {"probability": 37.623, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.204, "high": 0.204, "low": 0.17, "close": 0.1976, "volume": 585908}, "trend_line": 0.346493, "activity_lines": {"activity_5": 0.19414, "activity_10": 0.195147, "activity_20": 0.249143, "activity_30": 0.293637}, "trend_signal": 0, "fair_value": 6.347664, "relative_strength": -58.122443, "rate_of_change": -2.612237096914734, "market_dynamics": -0.884224, "expectation": {"probability": 36.7321, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.175, "high": 0.228, "low": 0.16, "close": 0.1686, "volume": 2110824}, "trend_line": 0.335913, "activity_lines": {"activity_5": 0.186927, "activity_10": 0.189511, "activity_20": 0.235413, "activity_30": 0.28216}, "trend_signal": 0, "fair_value": 6.194335, "relative_strength": -64.449598, "rate_of_change": -3.0534527393049724, "market_dynamics": -0.774511, "expectation": {"probability": 37.0607, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.1512, "close": 0.1572, "volume": 3297421}, "trend_line": 0.326473, "activity_lines": {"activity_5": 0.17648, "activity_10": 0.182656, "activity_20": 0.222165, "activity_30": 0.27063}, "trend_signal": 0, "fair_value": 6.046084, "relative_strength": -66.027186, "rate_of_change": -2.810251463920719, "market_dynamics": -0.567481, "expectation": {"probability": 37.1063, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.155, "high": 0.1636, "low": 0.11, "close": 0.111, "volume": 4074674}, "trend_line": 0.31518, "activity_lines": {"activity_5": 0.15212, "activity_10": 0.168482, "activity_20": 0.205854, "activity_30": 0.256729}, "trend_signal": 0, "fair_value": 5.898416, "relative_strength": -76.583037, "rate_of_change": -3.4590915634677284, "market_dynamics": -0.422463, "expectation": {"probability": 36.9833, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.11, "high": 0.1748, "low": 0.105, "close": 0.1442, "volume": 2702647}, "trend_line": 0.305353, "activity_lines": {"activity_5": 0.14476, "activity_10": 0.162293, "activity_20": 0.194082, "activity_30": 0.245698}, "trend_signal": 0, "fair_value": 5.748071, "relative_strength": -68.996337, "rate_of_change": -3.1179008820356713, "market_dynamics": -0.131722, "expectation": {"probability": 35.9783, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.1476, "high": 0.165, "low": 0.142, "close": 0.1648, "volume": 2328944}, "trend_line": 0.296327, "activity_lines": {"activity_5": 0.147787, "activity_10": 0.161053, "activity_20": 0.18611, "activity_30": 0.23663}, "trend_signal": 0, "fair_value": 5.588938, "relative_strength": -63.958826, "rate_of_change": -2.955923144688272, "market_dynamics": 0.140424, "expectation": {"probability": 35.8687, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.279, "high": 0.293, "low": 0.18, "close": 0.18, "volume": 6774861}, "trend_line": 0.288987, "activity_lines": {"activity_5": 0.158067, "activity_10": 0.162925, "activity_20": 0.181334, "activity_30": 0.229125}, "trend_signal": 0, "fair_value": 5.42739, "relative_strength": -59.212249, "rate_of_change": -2.4769933215670568, "market_dynamics": 0.454886, "expectation": {"probability": 35.9688, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.1948, "high": 0.1968, "low": 0.1748, "close": 0.1822, "volume": 934608}, "trend_line": 0.281453, "activity_lines": {"activity_5": 0.16832, "activity_10": 0.165145, "activity_20": 0.178247, "activity_30": 0.222235}, "trend_signal": 0, "fair_value": 5.261584, "relative_strength": -58.096259, "rate_of_change": -2.6070376868163567, "market_dynamics": 0.635996, "expectation": {"probability": 36.1984, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.1886, "high": 0.1886, "low": 0.16, "close": 0.1602, "volume": 715545}, "trend_line": 0.274747, "activity_lines": {"activity_5": 0.169573, "activity_10": 0.163316, "activity_20": 0.174318, "activity_30": 0.214413}, "trend_signal": 0, "fair_value": 5.099908, "relative_strength": -61.43042, "rate_of_change": -2.3826358219667187, "market_dynamics": 0.644113, "expectation": {"probability": 37.1738, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.16, "high": 0.185, "low": 0.131, "close": 0.1616, "volume": 1254559}, "trend_line": 0.26944, "activity_lines": {"activity_5": 0.168013, "activity_10": 0.162465, "activity_20": 0.171492, "activity_30": 0.207113}, "trend_signal": 0, "fair_value": 4.956585, "relative_strength": -60.894559, "rate_of_change": -1.9315952494476758, "market_dynamics": 0.605517, "expectation": {"probability": 36.7932, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.1698, "high": 0.1772, "low": 0.16, "close": 0.1616, "volume": 216154}, "trend_line": 0.26156, "activity_lines": {"activity_5": 0.165293, "activity_10": 0.162258, "activity_20": 0.169387, "activity_30": 0.200155}, "trend_signal": 0, "fair_value": 4.810185, "relative_strength": -60.195803, "rate_of_change": -2.924584323040379, "market_dynamics": 0.42056, "expectation": {"probability": 36.7749, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.148, "close": 0.162, "volume": 357555}, "trend_line": 0.25036, "activity_lines": {"activity_5": 0.16292, "activity_10": 0.162778, "activity_20": 0.167733, "activity_30": 0.193732}, "trend_signal": 0, "fair_value": 4.667634, "relative_strength": -59.555067, "rate_of_change": -4.282000305857159, "market_dynamics": 0.403133, "expectation": {"probability": 36.7932, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.1628, "high": 0.1628, "low": 0.138, "close": 0.157, "volume": 1402046}, "trend_line": 0.241, "activity_lines": {"activity_5": 0.16008, "activity_10": 0.162509, "activity_20": 0.165858, "activity_30": 0.187709}, "trend_signal": 0, "fair_value": 4.530179, "relative_strength": -60.306382, "rate_of_change": -3.7386163923949645, "market_dynamics": 0.444946, "expectation": {"probability": 37.8512, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.1568, "high": 0.1644, "low": 0.145, "close": 0.1622, "volume": 688678}, "trend_line": 0.23306, "activity_lines": {"activity_5": 0.160653, "activity_10": 0.163189, "activity_20": 0.164761, "activity_30": 0.182625}, "trend_signal": 0, "fair_value": 4.395834, "relative_strength": -56.325187, "rate_of_change": -3.294605809128632, "market_dynamics": 0.464284, "expectation": {"probability": 37.368, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.161, "high": 0.168, "low": 0.152, "close": 0.1604, "volume": 117926}, "trend_line": 0.22074, "activity_lines": {"activity_5": 0.160493, "activity_10": 0.162611, "activity_20": 0.16376, "activity_30": 0.177937}, "trend_signal": 0, "fair_value": 4.265708, "relative_strength": -56.066659, "rate_of_change": -5.286192396807688, "market_dynamics": 0.507092, "expectation": {"probability": 38.5676, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.165, "high": 0.1716, "low": 0.155, "close": 0.1586, "volume": 106866}, "trend_line": 0.208293, "activity_lines": {"activity_5": 0.159813, "activity_10": 0.161411, "activity_20": 0.162826, "activity_30": 0.173928}, "trend_signal": 0, "fair_value": 4.13634, "relative_strength": -53.351123, "rate_of_change": -5.63876053275346, "market_dynamics": 0.58787, "expectation": {"probability": 38.4445, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.1548, "high": 0.21, "low": 0.152, "close": 0.2, "volume": 521805}, "trend_line": 0.1986, "activity_lines": {"activity_5": 0.173133, "activity_10": 0.167851, "activity_20": 0.165956, "activity_30": 0.173393}, "trend_signal": 0, "fair_value": 4.00134, "relative_strength": -39.773903, "rate_of_change": -4.653540925523185, "market_dynamics": 0.845148, "expectation": {"probability": 37.0904, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.1688, "close": 0.1748, "volume": 597152}, "trend_line": 0.189587, "activity_lines": {"activity_5": 0.17552, "activity_10": 0.169345, "activity_20": 0.166576, "activity_30": 0.171858}, "trend_signal": 0, "fair_value": 3.867076, "relative_strength": -47.672929, "rate_of_change": -4.538267875125878, "market_dynamics": 1.04471, "expectation": {"probability": 38.4257, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.1702, "high": 0.2, "low": 0.165, "close": 0.18, "volume": 706429}, "trend_line": 0.183453, "activity_lines": {"activity_5": 0.178453, "activity_10": 0.17192, "activity_20": 0.167714, "activity_30": 0.171239}, "trend_signal": 0, "fair_value": 3.731692, "relative_strength": -45.575218, "rate_of_change": -3.2354539077046427, "market_dynamics": 1.27143, "expectation": {"probability": 37.4423, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.1784, "high": 0.192, "low": 0.1656, "close": 0.1798, "volume": 789392}, "trend_line": 0.179013, "activity_lines": {"activity_5": 0.180133, "activity_10": 0.174098, "activity_20": 0.168929, "activity_30": 0.171004}, "trend_signal": 0, "fair_value": 3.596306, "relative_strength": -45.11989, "rate_of_change": -2.420238426190904, "market_dynamics": 1.44225, "expectation": {"probability": 38.3338, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.16, "close": 0.1872, "volume": 969057}, "trend_line": 0.17698, "activity_lines": {"activity_5": 0.182987, "activity_10": 0.177291, "activity_20": 0.17093, "activity_30": 0.171532}, "trend_signal": 0, "fair_value": 3.471352, "relative_strength": -39.511608, "rate_of_change": -1.1356717109930603, "market_dynamics": 1.440842, "expectation": {"probability": 37.5284, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.1878, "high": 0.1998, "low": 0.1776, "close": 0.1996, "volume": 385347}, "trend_line": 0.176447, "activity_lines": {"activity_5": 0.188067, "activity_10": 0.182273, "activity_20": 0.174161, "activity_30": 0.172991}, "trend_signal": 0, "fair_value": 3.352311, "relative_strength": -35.300216, "rate_of_change": -0.301163973330323, "market_dynamics": 1.467693, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.1976, "high": 0.219, "low": 0.18, "close": 0.194, "volume": 1427987}, "trend_line": 0.175693, "activity_lines": {"activity_5": 0.191307, "activity_10": 0.185553, "activity_20": 0.176711, "activity_30": 0.174124}, "trend_signal": 0, "fair_value": 3.242272, "relative_strength": -35.665418, "rate_of_change": -0.42732378561267953, "market_dynamics": 1.558333, "expectation": {"probability": 39.8777, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.2085, "high": 0.235, "low": 0.1864, "close": 0.235, "volume": 3046314}, "trend_line": 0.176253, "activity_lines": {"activity_5": 0.206933, "activity_10": 0.195615, "activity_20": 0.182991, "activity_30": 0.17795}, "trend_signal": 1, "fair_value": 3.148587, "relative_strength": -23.29753, "rate_of_change": 0.31873779831866095, "market_dynamics": 1.68349, "expectation": {"probability": 37.6111, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.242, "high": 0.278, "low": 0.21, "close": 0.2505, "volume": 2631260}, "trend_line": 0.17759, "activity_lines": {"activity_5": 0.22406, "activity_10": 0.207171, "activity_20": 0.190157, "activity_30": 0.18274}, "trend_signal": 1, "fair_value": 3.073269, "relative_strength": -15.088725, "rate_of_change": 0.7585686484769081, "market_dynamics": 1.783513, "expectation": {"probability": 38.2967, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.258, "high": 0.3775, "low": 0.258, "close": 0.3645, "volume": 3078108}, "trend_line": 0.183607, "activity_lines": {"activity_5": 0.274473, "activity_10": 0.237816, "activity_20": 0.207674, "activity_30": 0.194799}, "trend_signal": 1, "fair_value": 2.999837, "relative_strength": 23.605212, "rate_of_change": 3.3881412241680247, "market_dynamics": 1.89845, "expectation": {"probability": 40.1254, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.3685, "high": 0.44, "low": 0.3645, "close": 0.439, "volume": 2116837}, "trend_line": 0.192337, "activity_lines": {"activity_5": 0.3379, "activity_10": 0.278264, "activity_20": 0.231335, "activity_30": 0.211276}, "trend_signal": 1, "fair_value": 2.922202, "relative_strength": 48.093516, "rate_of_change": 4.754720680584082, "market_dynamics": 1.889412, "expectation": {"probability": 42.4699, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.431, "high": 0.436, "low": 0.37, "close": 0.372, "volume": 739445}, "trend_line": 0.198753, "activity_lines": {"activity_5": 0.363033, "activity_10": 0.302184, "activity_20": 0.247381, "activity_30": 0.222867}, "trend_signal": 1, "fair_value": 2.849394, "relative_strength": 28.468585, "rate_of_change": 3.3358116223087624, "market_dynamics": 1.787931, "expectation": {"probability": 46.1963, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.3725, "high": 0.379, "low": 0.29, "close": 0.334, "volume": 917548}, "trend_line": 0.20322, "activity_lines": {"activity_5": 0.363633, "activity_10": 0.315609, "activity_20": 0.258905, "activity_30": 0.231592}, "trend_signal": 1, "fair_value": 2.776407, "relative_strength": 17.967779, "rate_of_change": 2.247513245083092, "market_dynamics": 1.62578, "expectation": {"probability": 44.9089, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.3385, "high": 0.3975, "low": 0.3165, "close": 0.35, "volume": 537389}, "trend_line": 0.20832, "activity_lines": {"activity_5": 0.362967, "activity_10": 0.329144, "activity_20": 0.271125, "activity_30": 0.241062}, "trend_signal": 1, "fair_value": 2.706535, "relative_strength": 25.278801, "rate_of_change": 2.509595512252728, "market_dynamics": 1.43135, "expectation": {"probability": 41.6223, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.369, "high": 0.38, "low": 0.32, "close": 0.335, "volume": 206934}, "trend_line": 0.2129, "activity_lines": {"activity_5": 0.350667, "activity_10": 0.336856, "activity_20": 0.28102, "activity_30": 0.249235}, "trend_signal": 1, "fair_value": 2.634516, "relative_strength": 20.77982, "rate_of_change": 2.198540706605223, "market_dynamics": 1.192343, "expectation": {"probability": 45.2261, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.335, "high": 0.3595, "low": 0.3, "close": 0.3325, "volume": 510606}, "trend_line": 0.218363, "activity_lines": {"activity_5": 0.3395, "activity_10": 0.341427, "activity_20": 0.28985, "activity_30": 0.256951}, "trend_signal": 1, "fair_value": 2.565814, "relative_strength": 19.632001, "rate_of_change": 2.565993424142788, "market_dynamics": 1.018354, "expectation": {"probability": 44.0744, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.3235, "high": 0.42, "low": 0.32, "close": 0.3605, "volume": 958347}, "trend_line": 0.22514, "activity_lines": {"activity_5": 0.344767, "activity_10": 0.348673, "activity_20": 0.300535, "activity_30": 0.266121}, "trend_signal": 1, "fair_value": 2.491522, "relative_strength": 28.714117, "rate_of_change": 3.1035477622124654, "market_dynamics": 0.940875, "expectation": {"probability": 40.5988, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.379, "high": 0.379, "low": 0.3315, "close": 0.3545, "volume": 328122}, "trend_line": 0.233257, "activity_lines": {"activity_5": 0.3488, "activity_10": 0.3518, "activity_20": 0.30968, "activity_30": 0.274467}, "trend_signal": 1, "fair_value": 2.417128, "relative_strength": 23.922442, "rate_of_change": 3.605312250155452, "market_dynamics": 0.806167, "expectation": {"probability": 44.4137, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.3655, "high": 0.3655, "low": 0.32, "close": 0.3305, "volume": 610863}, "trend_line": 0.239467, "activity_lines": {"activity_5": 0.343467, "activity_10": 0.348391, "activity_20": 0.315623, "activity_30": 0.280741}, "trend_signal": 1, "fair_value": 2.34149, "relative_strength": 17.005693, "rate_of_change": 2.6622995237013343, "market_dynamics": 0.659974, "expectation": {"probability": 43.3724, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.332, "high": 0.365, "low": 0.3, "close": 0.336, "volume": 294116}, "trend_line": 0.245173, "activity_lines": {"activity_5": 0.341267, "activity_10": 0.344527, "activity_20": 0.32128, "activity_30": 0.286969}, "trend_signal": 1, "fair_value": 2.274285, "relative_strength": 23.281395, "rate_of_change": 2.382791783419005, "market_dynamics": 0.447466, "expectation": {"probability": 39.7603, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.3285, "high": 0.378, "low": 0.3155, "close": 0.352, "volume": 330643}, "trend_line": 0.250907, "activity_lines": {"activity_5": 0.344333, "activity_10": 0.344091, "activity_20": 0.327617, "activity_30": 0.293861}, "trend_signal": 1, "fair_value": 2.20667, "relative_strength": 31.087957, "rate_of_change": 2.338756714646388, "market_dynamics": 0.194332, "expectation": {"probability": 41.4195, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.3515, "high": 0.36, "low": 0.33, "close": 0.338, "volume": 163818}, "trend_line": 0.2561, "activity_lines": {"activity_5": 0.341433, "activity_10": 0.342691, "activity_20": 0.331896, "activity_30": 0.29948}, "trend_signal": 1, "fair_value": 2.139478, "relative_strength": 29.156466, "rate_of_change": 2.0696911604698167, "market_dynamics": -0.04927, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.338, "high": 0.3495, "low": 0.3215, "close": 0.3455, "volume": 173561}, "trend_line": 0.262277, "activity_lines": {"activity_5": 0.342533, "activity_10": 0.343273, "activity_20": 0.336112, "activity_30": 0.305248}, "trend_signal": 1, "fair_value": 2.068038, "relative_strength": 32.386139, "rate_of_change": 2.411948457633732, "market_dynamics": -0.21223, "expectation": {"probability": 40.2817, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.3315, "high": 0.343, "low": 0.32, "close": 0.3225, "volume": 241123}, "trend_line": 0.26764, "activity_lines": {"activity_5": 0.336567, "activity_10": 0.339464, "activity_20": 0.33735, "activity_30": 0.309133}, "trend_signal": 1, "fair_value": 1.999144, "relative_strength": 21.578506, "rate_of_change": 2.04478471234611, "market_dynamics": -0.405494, "expectation": {"probability": 46.4773, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.3225, "high": 0.336, "low": 0.31, "close": 0.321, "volume": 156500}, "trend_line": 0.272953, "activity_lines": {"activity_5": 0.330633, "activity_10": 0.335882, "activity_20": 0.337765, "activity_30": 0.312575}, "trend_signal": 1, "fair_value": 1.937869, "relative_strength": 19.401163, "rate_of_change": 1.9851292781348124, "market_dynamics": -0.63086, "expectation": {"probability": 45.1435, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.32, "high": 0.337, "low": 0.3115, "close": 0.3255, "volume": 511313}, "trend_line": 0.278403, "activity_lines": {"activity_5": 0.3272, "activity_10": 0.333373, "activity_20": 0.337971, "activity_30": 0.315966}, "trend_signal": 1, "fair_value": 1.87925, "relative_strength": 19.842955, "rate_of_change": 1.9966807472348758, "market_dynamics": -0.686613, "expectation": {"probability": 39.3443, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.3265, "high": 0.3335, "low": 0.31, "close": 0.32, "volume": 455833}, "trend_line": 0.283837, "activity_lines": {"activity_5": 0.3237, "activity_10": 0.329991, "activity_20": 0.337055, "activity_30": 0.318649}, "trend_signal": 1, "fair_value": 1.815917, "relative_strength": 17.516423, "rate_of_change": 1.9518467832602355, "market_dynamics": -0.714268, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.334, "high": 0.337, "low": 0.31, "close": 0.31, "volume": 274161}, "trend_line": 0.288763, "activity_lines": {"activity_5": 0.318067, "activity_10": 0.325527, "activity_20": 0.334586, "activity_30": 0.320337}, "trend_signal": 1, "fair_value": 1.749506, "relative_strength": 9.972043, "rate_of_change": 1.73550312327145, "market_dynamics": -0.73201, "expectation": {"probability": 44.2656, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.32, "high": 0.3275, "low": 0.296, "close": 0.315, "volume": 480471}, "trend_line": 0.293917, "activity_lines": {"activity_5": 0.316467, "activity_10": 0.322782, "activity_20": 0.332236, "activity_30": 0.32203}, "trend_signal": 1, "fair_value": 1.671846, "relative_strength": 12.584421, "rate_of_change": 1.7848547078399908, "market_dynamics": -0.63714, "expectation": {"probability": 38.5845, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.326, "high": 0.3275, "low": 0.3085, "close": 0.319, "volume": 108487}, "trend_line": 0.299263, "activity_lines": {"activity_5": 0.3167, "activity_10": 0.321045, "activity_20": 0.32996, "activity_30": 0.323648}, "trend_signal": 1, "fair_value": 1.602096, "relative_strength": 12.36293, "rate_of_change": 1.8188808405094015, "market_dynamics": -0.666682, "expectation": {"probability": 40.3548, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.317, "high": 0.3185, "low": 0.28, "close": 0.2805, "volume": 467559}, "trend_line": 0.301947, "activity_lines": {"activity_5": 0.304233, "activity_10": 0.312618, "activity_20": 0.324233, "activity_30": 0.322438}, "trend_signal": 1, "fair_value": 1.519022, "relative_strength": -3.218917, "rate_of_change": 0.896869977244103, "market_dynamics": -0.828238, "expectation": {"probability": 40.4393, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.2805, "high": 0.285, "low": 0.233, "close": 0.2455, "volume": 545529}, "trend_line": 0.304303, "activity_lines": {"activity_5": 0.2831, "activity_10": 0.299127, "activity_20": 0.315929, "activity_30": 0.318796}, "trend_signal": 0, "fair_value": 1.430917, "relative_strength": -15.268032, "rate_of_change": 0.7802693850245139, "market_dynamics": -0.923114, "expectation": {"probability": 38.6825, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.244, "high": 0.25, "low": 0.19, "close": 0.222, "volume": 904159}, "trend_line": 0.305703, "activity_lines": {"activity_5": 0.2591, "activity_10": 0.283045, "activity_20": 0.305988, "activity_30": 0.313486}, "trend_signal": 0, "fair_value": 1.349006, "relative_strength": -23.056892, "rate_of_change": 0.46006776140886296, "market_dynamics": -1.05787, "expectation": {"probability": 38.6265, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.2285, "high": 0.25, "low": 0.205, "close": 0.23, "volume": 145337}, "trend_line": 0.307377, "activity_lines": {"activity_5": 0.243633, "activity_10": 0.270664, "activity_20": 0.297343, "activity_30": 0.308602}, "trend_signal": 0, "fair_value": 1.271314, "relative_strength": -18.823558, "rate_of_change": 0.5475903082403538, "market_dynamics": -1.247612, "expectation": {"probability": 37.579, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.2375, "high": 0.245, "low": 0.1996, "close": 0.2165, "volume": 404089}, "trend_line": 0.308353, "activity_lines": {"activity_5": 0.229333, "activity_10": 0.257509, "activity_20": 0.287983, "activity_30": 0.302739}, "trend_signal": 0, "fair_value": 1.193535, "relative_strength": -16.786297, "rate_of_change": 0.3175253841373873, "market_dynamics": -1.288479, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.212, "high": 0.224, "low": 0.17, "close": 0.209, "volume": 1113152}, "trend_line": 0.308667, "activity_lines": {"activity_5": 0.219367, "activity_10": 0.244891, "activity_20": 0.278474, "activity_30": 0.296329}, "trend_signal": 0, "fair_value": 1.122567, "relative_strength": -18.523207, "rate_of_change": 0.10183134264950769, "market_dynamics": -1.245557, "expectation": {"probability": 39.0742, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.201, "high": 0.228, "low": 0.201, "close": 0.204, "volume": 122836}, "trend_line": 0.309, "activity_lines": {"activity_5": 0.2125, "activity_10": 0.233482, "activity_20": 0.269076, "activity_30": 0.289576}, "trend_signal": 0, "fair_value": 1.048747, "relative_strength": -23.413881, "rate_of_change": 0.10788325282585186, "market_dynamics": -1.354829, "expectation": {"probability": 38.3601, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.227, "high": 0.24, "low": 0.2, "close": 0.212, "volume": 400579}, "trend_line": 0.308233, "activity_lines": {"activity_5": 0.211067, "activity_10": 0.225636, "activity_20": 0.261186, "activity_30": 0.283318}, "trend_signal": 0, "fair_value": 1.003728, "relative_strength": -24.148468, "rate_of_change": -0.2482200647249248, "market_dynamics": -1.310874, "expectation": {"probability": 37.3695, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.21, "high": 0.248, "low": 0.21, "close": 0.223, "volume": 326876}, "trend_line": 0.307317, "activity_lines": {"activity_5": 0.213967, "activity_10": 0.221573, "activity_20": 0.255021, "activity_30": 0.277819}, "trend_signal": 0, "fair_value": 0.969163, "relative_strength": -23.239191, "rate_of_change": -0.29717778433846226, "market_dynamics": -1.251465, "expectation": {"probability": 38.0881, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.227, "high": 0.248, "low": 0.214, "close": 0.223, "volume": 497605}, "trend_line": 0.3026, "activity_lines": {"activity_5": 0.217333, "activity_10": 0.219182, "activity_20": 0.249369, "activity_30": 0.27238}, "trend_signal": 0, "fair_value": 0.934952, "relative_strength": -24.997168, "rate_of_change": -1.5348971908485463, "market_dynamics": -1.217338, "expectation": {"probability": 39.0276, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.237, "high": 0.32, "low": 0.226, "close": 0.276, "volume": 1019637}, "trend_line": 0.297167, "activity_lines": {"activity_5": 0.237933, "activity_10": 0.228173, "activity_20": 0.249302, "activity_30": 0.270663}, "trend_signal": 0, "fair_value": 0.905849, "relative_strength": -8.759821, "rate_of_change": -1.7954395241242451, "market_dynamics": -0.711125, "expectation": {"probability": 38.8378, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.277, "high": 0.282, "low": 0.217, "close": 0.24, "volume": 435764}, "trend_line": 0.292767, "activity_lines": {"activity_5": 0.242067, "activity_10": 0.2307, "activity_20": 0.246169, "activity_30": 0.266975}, "trend_signal": 0, "fair_value": 0.880696, "relative_strength": -20.359212, "rate_of_change": -1.4806489280438322, "market_dynamics": -0.438138, "expectation": {"probability": 40.5266, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.29, "high": 0.305, "low": 0.23, "close": 0.257, "volume": 531948}, "trend_line": 0.2902, "activity_lines": {"activity_5": 0.249467, "activity_10": 0.236418, "activity_20": 0.245121, "activity_30": 0.264668}, "trend_signal": 0, "fair_value": 0.850067, "relative_strength": -16.14917, "rate_of_change": -0.8768064706746274, "market_dynamics": -0.101989, "expectation": {"probability": 38.8378, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.245, "close": 0.25, "volume": 395612}, "trend_line": 0.286867, "activity_lines": {"activity_5": 0.251533, "activity_10": 0.240227, "activity_20": 0.243829, "activity_30": 0.262074}, "trend_signal": 0, "fair_value": 0.821349, "relative_strength": -19.519988, "rate_of_change": -1.148518263266723, "market_dynamics": 0.17575, "expectation": {"probability": 41.2192, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.26, "high": 0.266, "low": 0.245, "close": 0.25, "volume": 361145}, "trend_line": 0.284033, "activity_lines": {"activity_5": 0.2518, "activity_10": 0.243673, "activity_20": 0.242881, "activity_30": 0.259696}, "trend_signal": 0, "fair_value": 0.795644, "relative_strength": -17.038607, "rate_of_change": -0.9879142599183606, "market_dynamics": 0.132424, "expectation": {"probability": 40.9689, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.255, "high": 0.258, "low": 0.244, "close": 0.249, "volume": 208797}, "trend_line": 0.28125, "activity_lines": {"activity_5": 0.249933, "activity_10": 0.246327, "activity_20": 0.242176, "activity_30": 0.257435}, "trend_signal": 0, "fair_value": 0.768702, "relative_strength": -17.004206, "rate_of_change": -0.9798157256375069, "market_dynamics": 0.258178, "expectation": {"probability": 40.4356, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.252, "high": 0.252, "low": 0.235, "close": 0.238, "volume": 199101}, "trend_line": 0.277167, "activity_lines": {"activity_5": 0.2462, "activity_10": 0.246255, "activity_20": 0.240788, "activity_30": 0.254645}, "trend_signal": 0, "fair_value": 0.744804, "relative_strength": -23.043975, "rate_of_change": -1.4517333333333347, "market_dynamics": 0.263033, "expectation": {"probability": 40.296, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.242, "high": 0.25, "low": 0.226, "close": 0.226, "volume": 404618}, "trend_line": 0.272883, "activity_lines": {"activity_5": 0.2386, "activity_10": 0.243382, "activity_20": 0.238648, "activity_30": 0.251344}, "trend_signal": 0, "fair_value": 0.720304, "relative_strength": -26.249815, "rate_of_change": -1.54563855004384, "market_dynamics": 0.279921, "expectation": {"probability": 39.599, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.229, "high": 0.239, "low": 0.22, "close": 0.222, "volume": 764201}, "trend_line": 0.269267, "activity_lines": {"activity_5": 0.231733, "activity_10": 0.239527, "activity_20": 0.236526, "activity_30": 0.248061}, "trend_signal": 0, "fair_value": 0.698317, "relative_strength": -29.034989, "rate_of_change": -1.325110028840202, "market_dynamics": 0.32975, "expectation": {"probability": 39.4049, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.224, "high": 0.234, "low": 0.221, "close": 0.221, "volume": 398696}, "trend_line": 0.265433, "activity_lines": {"activity_5": 0.2264, "activity_10": 0.235509, "activity_20": 0.234752, "activity_30": 0.244947}, "trend_signal": 0, "fair_value": 0.674798, "relative_strength": -29.472282, "rate_of_change": -1.423865531238512, "market_dynamics": 0.302815, "expectation": {"probability": 38.7133, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.217, "high": 0.228, "low": 0.2, "close": 0.205, "volume": 968983}, "trend_line": 0.260533, "activity_lines": {"activity_5": 0.217667, "activity_10": 0.228618, "activity_20": 0.231921, "activity_30": 0.241048}, "trend_signal": 0, "fair_value": 0.653984, "relative_strength": -34.359945, "rate_of_change": -1.8460402436772974, "market_dynamics": 0.31459, "expectation": {"probability": 38.6597, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.21, "high": 0.216, "low": 0.194, "close": 0.195, "volume": 259497}, "trend_line": 0.255767, "activity_lines": {"activity_5": 0.208533, "activity_10": 0.2212, "activity_20": 0.228498, "activity_30": 0.23682}, "trend_signal": 0, "fair_value": 0.636362, "relative_strength": -35.388999, "rate_of_change": -1.8293268031305026, "market_dynamics": 0.099382, "expectation": {"probability": 38.4679, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.193, "close": 0.2, "volume": 594053}, "trend_line": 0.250917, "activity_lines": {"activity_5": 0.203933, "activity_10": 0.215509, "activity_20": 0.22579, "activity_30": 0.233223}, "trend_signal": 0, "fair_value": 0.614439, "relative_strength": -35.463519, "rate_of_change": -1.896257140287848, "market_dynamics": -0.123815, "expectation": {"probability": 37.1308, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.205, "high": 0.23, "low": 0.2, "close": 0.23, "volume": 632085}, "trend_line": 0.247833, "activity_lines": {"activity_5": 0.211067, "activity_10": 0.216309, "activity_20": 0.226045, "activity_30": 0.231873}, "trend_signal": 0, "fair_value": 0.595439, "relative_strength": -26.370709, "rate_of_change": -1.2290916916749377, "market_dynamics": -0.118821, "expectation": {"probability": 37.8207, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.21, "high": 0.223, "low": 0.2, "close": 0.205, "volume": 456792}, "trend_line": 0.243967, "activity_lines": {"activity_5": 0.209333, "activity_10": 0.212927, "activity_20": 0.223919, "activity_30": 0.22911}, "trend_signal": 0, "fair_value": 0.577471, "relative_strength": -34.261278, "rate_of_change": -1.5599213986837945, "market_dynamics": -0.400393, "expectation": {"probability": 39.0562, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.222, "high": 0.242, "low": 0.205, "close": 0.218, "volume": 714583}, "trend_line": 0.240383, "activity_lines": {"activity_5": 0.213, "activity_10": 0.212727, "activity_20": 0.223086, "activity_30": 0.227434}, "trend_signal": 0, "fair_value": 0.561638, "relative_strength": -28.702838, "rate_of_change": -1.4690511421626598, "market_dynamics": -0.244671, "expectation": {"probability": 38.6398, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.228, "high": 0.228, "low": 0.198, "close": 0.201, "volume": 392589}, "trend_line": 0.236417, "activity_lines": {"activity_5": 0.210133, "activity_10": 0.21, "activity_20": 0.22059, "activity_30": 0.224894}, "trend_signal": 0, "fair_value": 0.547042, "relative_strength": -33.24073, "rate_of_change": -1.6498670871068357, "market_dynamics": -0.343475, "expectation": {"probability": 39.8089, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.2, "close": 0.202, "volume": 665257}, "trend_line": 0.232817, "activity_lines": {"activity_5": 0.2072, "activity_10": 0.208127, "activity_20": 0.218205, "activity_30": 0.222673}, "trend_signal": 0, "fair_value": 0.531875, "relative_strength": -32.977805, "rate_of_change": -1.5227331367879604, "market_dynamics": -0.49565, "expectation": {"probability": 38.5817, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.2, "high": 0.23, "low": 0.2, "close": 0.213, "volume": 768009}, "trend_line": 0.229417, "activity_lines": {"activity_5": 0.2078, "activity_10": 0.208691, "activity_20": 0.216914, "activity_30": 0.221395}, "trend_signal": 0, "fair_value": 0.520804, "relative_strength": -29.007246, "rate_of_change": -1.4603744571916941, "market_dynamics": -0.270684, "expectation": {"probability": 39.3039, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.208, "high": 0.212, "low": 0.2, "close": 0.202, "volume": 543195}, "trend_line": 0.225517, "activity_lines": {"activity_5": 0.205867, "activity_10": 0.207418, "activity_20": 0.214624, "activity_30": 0.219626}, "trend_signal": 0, "fair_value": 0.508651, "relative_strength": -32.593868, "rate_of_change": -1.6999612060135099, "market_dynamics": -0.360716, "expectation": {"probability": 39.7514, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.202, "high": 0.215, "low": 0.2, "close": 0.203, "volume": 500924}, "trend_line": 0.222933, "activity_lines": {"activity_5": 0.204467, "activity_10": 0.206673, "activity_20": 0.212529, "activity_30": 0.218173}, "trend_signal": 0, "fair_value": 0.499189, "relative_strength": -33.553399, "rate_of_change": -1.145811623957397, "market_dynamics": -0.227165, "expectation": {"probability": 39.3948, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.203, "high": 0.208, "low": 0.2, "close": 0.205, "volume": 335388}, "trend_line": 0.221583, "activity_lines": {"activity_5": 0.204733, "activity_10": 0.206327, "activity_20": 0.210971, "activity_30": 0.217016}, "trend_signal": 0, "fair_value": 0.490234, "relative_strength": -31.428705, "rate_of_change": -0.6055631064041619, "market_dynamics": -0.159392, "expectation": {"probability": 40.1738, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.198, "high": 0.208, "low": 0.19, "close": 0.192, "volume": 393972}, "trend_line": 0.220583, "activity_lines": {"activity_5": 0.2004, "activity_10": 0.203436, "activity_20": 0.208343, "activity_30": 0.215108}, "trend_signal": 0, "fair_value": 0.481413, "relative_strength": -33.183532, "rate_of_change": -0.4512981591548092, "market_dynamics": -0.270771, "expectation": {"probability": 41.5193, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.1925, "high": 0.2, "low": 0.19, "close": 0.1955, "volume": 314570}, "trend_line": 0.219433, "activity_lines": {"activity_5": 0.1979, "activity_10": 0.201327, "activity_20": 0.206357, "activity_30": 0.213489}, "trend_signal": 0, "fair_value": 0.473603, "relative_strength": -31.913577, "rate_of_change": -0.5213457066047756, "market_dynamics": -0.223607, "expectation": {"probability": 40.9797, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.195, "high": 0.208, "low": 0.187, "close": 0.193, "volume": 460443}, "trend_line": 0.21865, "activity_lines": {"activity_5": 0.195733, "activity_10": 0.199391, "activity_20": 0.204393, "activity_30": 0.211784}, "trend_signal": 0, "fair_value": 0.465282, "relative_strength": -30.952817, "rate_of_change": -0.35682873587836755, "market_dynamics": -0.132291, "expectation": {"probability": 41.5193, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.19, "high": 0.205, "low": 0.187, "close": 0.192, "volume": 328768}, "trend_line": 0.218083, "activity_lines": {"activity_5": 0.193833, "activity_10": 0.197491, "activity_20": 0.202605, "activity_30": 0.210065}, "trend_signal": 0, "fair_value": 0.455359, "relative_strength": -29.000528, "rate_of_change": -0.2593185456208607, "market_dynamics": -0.132711, "expectation": {"probability": 40.7654, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.1965, "high": 0.231, "low": 0.1875, "close": 0.23, "volume": 1200915}, "trend_line": 0.21895, "activity_lines": {"activity_5": 0.205333, "activity_10": 0.202973, "activity_20": 0.204707, "activity_30": 0.210833}, "trend_signal": 0, "fair_value": 0.446192, "relative_strength": -14.927695, "rate_of_change": 0.39755505931228324, "market_dynamics": 0.379698, "expectation": {"probability": 40.8479, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.203, "close": 0.217, "volume": 197093}, "trend_line": 0.219117, "activity_lines": {"activity_5": 0.210833, "activity_10": 0.205564, "activity_20": 0.20561, "activity_30": 0.210708}, "trend_signal": 0, "fair_value": 0.43616, "relative_strength": -15.893001, "rate_of_change": 0.07627312171728727, "market_dynamics": 0.614104, "expectation": {"probability": 40.6554, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.221, "high": 0.23, "low": 0.2, "close": 0.216, "volume": 550911}, "trend_line": 0.218883, "activity_lines": {"activity_5": 0.214333, "activity_10": 0.2077, "activity_20": 0.20646, "activity_30": 0.210506}, "trend_signal": 0, "fair_value": 0.426577, "relative_strength": -17.576624, "rate_of_change": -0.10679226166842917, "market_dynamics": 0.890043, "expectation": {"probability": 40.7799, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.205, "close": 0.205, "volume": 357416}, "trend_line": 0.218283, "activity_lines": {"activity_5": 0.2128, "activity_10": 0.207782, "activity_20": 0.20629, "activity_30": 0.209611}, "trend_signal": 0, "fair_value": 0.418019, "relative_strength": -21.175607, "rate_of_change": -0.2741190499033682, "market_dynamics": 1.042992, "expectation": {"probability": 40.7799, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.206, "high": 0.217, "low": 0.193, "close": 0.203, "volume": 731092}, "trend_line": 0.21585, "activity_lines": {"activity_5": 0.2098, "activity_10": 0.207445, "activity_20": 0.206007, "activity_30": 0.208625}, "trend_signal": 0, "fair_value": 0.410321, "relative_strength": -21.365452, "rate_of_change": -1.1146081004934048, "market_dynamics": 0.845273, "expectation": {"probability": 40.7799, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.204, "high": 0.206, "low": 0.19, "close": 0.192, "volume": 923955}, "trend_line": 0.21425, "activity_lines": {"activity_5": 0.2024, "activity_10": 0.205109, "activity_20": 0.204686, "activity_30": 0.207086}, "trend_signal": 0, "fair_value": 0.402718, "relative_strength": -24.718813, "rate_of_change": -0.7412555015056708, "market_dynamics": 0.78739, "expectation": {"probability": 40.7799, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.1925, "high": 0.21, "low": 0.192, "close": 0.1985, "volume": 197678}, "trend_line": 0.2123, "activity_lines": {"activity_5": 0.1997, "activity_10": 0.204191, "activity_20": 0.203998, "activity_30": 0.20607}, "trend_signal": 0, "fair_value": 0.395369, "relative_strength": -20.966379, "rate_of_change": -0.9101516919486616, "market_dynamics": 0.479301, "expectation": {"probability": 40.0862, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.1965, "high": 0.217, "low": 0.1915, "close": 0.216, "volume": 326482}, "trend_line": 0.211167, "activity_lines": {"activity_5": 0.204067, "activity_10": 0.206336, "activity_20": 0.204983, "activity_30": 0.206309}, "trend_signal": 0, "fair_value": 0.387202, "relative_strength": -13.376921, "rate_of_change": -0.5336787564766816, "market_dynamics": 0.618039, "expectation": {"probability": 40.566, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.217, "high": 0.217, "low": 0.1925, "close": 0.202, "volume": 366064}, "trend_line": 0.209567, "activity_lines": {"activity_5": 0.203767, "activity_10": 0.205564, "activity_20": 0.204702, "activity_30": 0.205717}, "trend_signal": 0, "fair_value": 0.378817, "relative_strength": -19.929413, "rate_of_change": -0.7576941472862665, "market_dynamics": 0.511674, "expectation": {"probability": 40.7232, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.197, "high": 0.227, "low": 0.1865, "close": 0.195, "volume": 1007576}, "trend_line": 0.207767, "activity_lines": {"activity_5": 0.201333, "activity_10": 0.203355, "activity_20": 0.203769, "activity_30": 0.204777}, "trend_signal": 0, "fair_value": 0.369029, "relative_strength": -21.647826, "rate_of_change": -0.8589138557120137, "market_dynamics": 0.513076, "expectation": {"probability": 40.0669, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.2, "high": 0.216, "low": 0.185, "close": 0.199, "volume": 1369811}, "trend_line": 0.206467, "activity_lines": {"activity_5": 0.200767, "activity_10": 0.201818, "activity_20": 0.203326, "activity_30": 0.204212}, "trend_signal": 0, "fair_value": 0.360144, "relative_strength": -17.638793, "rate_of_change": -0.625700905341077, "market_dynamics": 0.729297, "expectation": {"probability": 39.3197, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.199, "high": 0.214, "low": 0.157, "close": 0.1875, "volume": 1487774}, "trend_line": 0.205183, "activity_lines": {"activity_5": 0.1959, "activity_10": 0.198755, "activity_20": 0.201798, "activity_30": 0.202988}, "trend_signal": 0, "fair_value": 0.352596, "relative_strength": -20.091948, "rate_of_change": -0.6218911496752544, "market_dynamics": 0.502175, "expectation": {"probability": 40.9306, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.188, "high": 0.197, "low": 0.175, "close": 0.175, "volume": 491674}, "trend_line": 0.203617, "activity_lines": {"activity_5": 0.1876, "activity_10": 0.193955, "activity_20": 0.199148, "activity_30": 0.201041}, "trend_signal": 0, "fair_value": 0.345635, "relative_strength": -24.819754, "rate_of_change": -0.7632211245571084, "market_dynamics": 0.150663, "expectation": {"probability": 40.9877, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.178, "high": 0.216, "low": 0.175, "close": 0.1965, "volume": 578333}, "trend_line": 0.2028, "activity_lines": {"activity_5": 0.1892, "activity_10": 0.193809, "activity_20": 0.198726, "activity_30": 0.200582}, "trend_signal": 0, "fair_value": 0.339022, "relative_strength": -15.220062, "rate_of_change": -0.40124351110171763, "market_dynamics": -0.024895, "expectation": {"probability": 40.1978, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.204, "high": 0.214, "low": 0.1785, "close": 0.208, "volume": 939019}, "trend_line": 0.2029, "activity_lines": {"activity_5": 0.195, "activity_10": 0.195909, "activity_20": 0.199426, "activity_30": 0.200917}, "trend_signal": 0, "fair_value": 0.333824, "relative_strength": -10.394156, "rate_of_change": 0.04930966469427465, "market_dynamics": -0.202864, "expectation": {"probability": 41.3249, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.209, "high": 0.214, "low": 0.187, "close": 0.192, "volume": 1025245}, "trend_line": 0.2028, "activity_lines": {"activity_5": 0.1946, "activity_10": 0.195009, "activity_20": 0.198579, "activity_30": 0.200214}, "trend_signal": 0, "fair_value": 0.328208, "relative_strength": -16.215232, "rate_of_change": -0.04928536224740709, "market_dynamics": -0.287031, "expectation": {"probability": 41.8335, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.1985, "high": 0.199, "low": 0.18, "close": 0.183, "volume": 381388}, "trend_line": 0.202233, "activity_lines": {"activity_5": 0.191667, "activity_10": 0.192473, "activity_20": 0.196936, "activity_30": 0.198937}, "trend_signal": 0, "fair_value": 0.323035, "relative_strength": -13.598098, "rate_of_change": -0.2795857988165739, "market_dynamics": -0.298481, "expectation": {"probability": 41.7611, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.1945, "high": 0.1945, "low": 0.175, "close": 0.182, "volume": 106678}, "trend_line": 0.200633, "activity_lines": {"activity_5": 0.1887, "activity_10": 0.190036, "activity_20": 0.19524, "activity_30": 0.197631}, "trend_signal": 0, "fair_value": 0.317548, "relative_strength": -12.999692, "rate_of_change": -0.7911666246359349, "market_dynamics": -0.485258, "expectation": {"probability": 41.0316, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.191, "high": 0.1925, "low": 0.153, "close": 0.161, "volume": 936726}, "trend_line": 0.199167, "activity_lines": {"activity_5": 0.178267, "activity_10": 0.1844, "activity_20": 0.19161, "activity_30": 0.195074}, "trend_signal": 0, "fair_value": 0.312904, "relative_strength": -18.931061, "rate_of_change": -0.7306873744598321, "market_dynamics": -0.805351, "expectation": {"probability": 40.8275, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.163, "high": 0.182, "low": 0.139, "close": 0.17, "volume": 1603319}, "trend_line": 0.197567, "activity_lines": {"activity_5": 0.1732, "activity_10": 0.181145, "activity_20": 0.188988, "activity_30": 0.193192}, "trend_signal": 0, "fair_value": 0.308199, "relative_strength": -13.604405, "rate_of_change": -0.8033459358227105, "market_dynamics": -0.883123, "expectation": {"probability": 39.7015, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.17, "high": 0.1745, "low": 0.1605, "close": 0.1705, "volume": 727764}, "trend_line": 0.19655, "activity_lines": {"activity_5": 0.170833, "activity_10": 0.178436, "activity_20": 0.186519, "activity_30": 0.191446}, "trend_signal": 0, "fair_value": 0.304163, "relative_strength": -16.021411, "rate_of_change": -0.5147620807118548, "market_dynamics": -0.883634, "expectation": {"probability": 40.4173, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.1745, "high": 0.178, "low": 0.162, "close": 0.166, "volume": 88439}, "trend_line": 0.19535, "activity_lines": {"activity_5": 0.1684, "activity_10": 0.175427, "activity_20": 0.183905, "activity_30": 0.189475}, "trend_signal": 0, "fair_value": 0.299343, "relative_strength": -19.844205, "rate_of_change": -0.6105316713304536, "market_dynamics": -1.019351, "expectation": {"probability": 40.8803, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.165, "high": 0.177, "low": 0.165, "close": 0.1655, "volume": 219724}, "trend_line": 0.193767, "activity_lines": {"activity_5": 0.166933, "activity_10": 0.172718, "activity_20": 0.181486, "activity_30": 0.187549}, "trend_signal": 0, "fair_value": 0.29525, "relative_strength": -22.491402, "rate_of_change": -0.8103404146403895, "market_dynamics": -1.090292, "expectation": {"probability": 40.9392, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.165, "high": 0.1745, "low": 0.165, "close": 0.169, "volume": 208747}, "trend_line": 0.192667, "activity_lines": {"activity_5": 0.167733, "activity_10": 0.170818, "activity_20": 0.17964, "activity_30": 0.185952}, "trend_signal": 0, "fair_value": 0.292795, "relative_strength": -18.513674, "rate_of_change": -0.5676921250780524, "market_dynamics": -1.19485, "expectation": {"probability": 40.5944, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.165, "high": 0.185, "low": 0.162, "close": 0.1715, "volume": 391311}, "trend_line": 0.191617, "activity_lines": {"activity_5": 0.168833, "activity_10": 0.169873, "activity_20": 0.178205, "activity_30": 0.184586}, "trend_signal": 0, "fair_value": 0.290822, "relative_strength": -17.383992, "rate_of_change": -0.5449817560869248, "market_dynamics": -1.15444, "expectation": {"probability": 41.367, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.1715, "high": 0.1725, "low": 0.16, "close": 0.1695, "volume": 303161}, "trend_line": 0.190433, "activity_lines": {"activity_5": 0.169167, "activity_10": 0.169227, "activity_20": 0.176729, "activity_30": 0.183159}, "trend_signal": 0, "fair_value": 0.288895, "relative_strength": -18.036788, "rate_of_change": -0.6178992469353024, "market_dynamics": -0.921796, "expectation": {"probability": 42.6428, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.162, "high": 0.1725, "low": 0.1605, "close": 0.165, "volume": 235580}, "trend_line": 0.189533, "activity_lines": {"activity_5": 0.168067, "activity_10": 0.168173, "activity_20": 0.174931, "activity_30": 0.181518}, "trend_signal": 0, "fair_value": 0.287065, "relative_strength": -18.043908, "rate_of_change": -0.47260716367435485, "market_dynamics": -0.691249, "expectation": {"probability": 42.56, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.158, "close": 0.163, "volume": 644224}, "trend_line": 0.18845, "activity_lines": {"activity_5": 0.166367, "activity_10": 0.167082, "activity_20": 0.173102, "activity_30": 0.179806}, "trend_signal": 0, "fair_value": 0.285047, "relative_strength": -21.440232, "rate_of_change": -0.5714044519951673, "market_dynamics": -0.661179, "expectation": {"probability": 41.7484, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.168, "high": 0.17, "low": 0.15, "close": 0.1675, "volume": 324952}, "trend_line": 0.1876, "activity_lines": {"activity_5": 0.166333, "activity_10": 0.167155, "activity_20": 0.171955, "activity_30": 0.178455}, "trend_signal": 0, "fair_value": 0.28189, "relative_strength": -19.21404, "rate_of_change": -0.45104802334837746, "market_dynamics": -0.663209, "expectation": {"probability": 40.5944, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.1535, "high": 0.16, "low": 0.1485, "close": 0.1515, "volume": 87651}, "trend_line": 0.18625, "activity_lines": {"activity_5": 0.161067, "activity_10": 0.1642, "activity_20": 0.169448, "activity_30": 0.176126}, "trend_signal": 0, "fair_value": 0.279589, "relative_strength": -25.184877, "rate_of_change": -0.7196162046908263, "market_dynamics": -0.884155, "expectation": {"probability": 41.8323, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.15, "high": 0.151, "low": 0.147, "close": 0.1475, "volume": 10528}, "trend_line": 0.1835, "activity_lines": {"activity_5": 0.1558, "activity_10": 0.160855, "activity_20": 0.166767, "activity_30": 0.173626}, "trend_signal": 0, "fair_value": 0.27765, "relative_strength": -25.986179, "rate_of_change": -1.4765100671140954, "market_dynamics": -1.138904, "expectation": {"probability": 41.8927, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.11, "high": 0.163, "low": 0.11, "close": 0.144, "volume": 331002}, "trend_line": 0.181067, "activity_lines": {"activity_5": 0.150833, "activity_10": 0.157291, "activity_20": 0.163998, "activity_30": 0.171077}, "trend_signal": 0, "fair_value": 0.275974, "relative_strength": -27.916403, "rate_of_change": -1.3258855585831013, "market_dynamics": -1.263609, "expectation": {"probability": 41.6883, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.144, "high": 0.16, "low": 0.138, "close": 0.145, "volume": 838180}, "trend_line": 0.1787, "activity_lines": {"activity_5": 0.1476, "activity_10": 0.154309, "activity_20": 0.161531, "activity_30": 0.168751}, "trend_signal": 0, "fair_value": 0.273362, "relative_strength": -25.771511, "rate_of_change": -1.3072509071227822, "market_dynamics": -1.237147, "expectation": {"probability": 40.4741, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.1505, "high": 0.1525, "low": 0.135, "close": 0.138, "volume": 206691}, "trend_line": 0.176467, "activity_lines": {"activity_5": 0.143233, "activity_10": 0.150427, "activity_20": 0.15854, "activity_30": 0.166125}, "trend_signal": 0, "fair_value": 0.270333, "relative_strength": -31.703532, "rate_of_change": -1.24958030218242, "market_dynamics": -1.252343, "expectation": {"probability": 41.1343, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.1385, "high": 0.15, "low": 0.138, "close": 0.1405, "volume": 68838}, "trend_line": 0.174383, "activity_lines": {"activity_5": 0.141667, "activity_10": 0.147564, "activity_20": 0.156067, "activity_30": 0.163804}, "trend_signal": 0, "fair_value": 0.26724, "relative_strength": -27.862744, "rate_of_change": -1.180957346132706, "market_dynamics": -1.239679, "expectation": {"probability": 39.645, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3f4b6cfe-039d-4d5d-a2a6-314f76f55821/", "share_image": "https://sharemaestro.com/terminal/3f4b6cfe-039d-4d5d-a2a6-314f76f55821/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}