{"ticker": {"uuid": "3f4c5b10-cf09-4c8c-93ea-720f652da9d6", "symbol": "UNICHEMLAB", "name": "Unichem Laboratories Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UNICHEMLAB rose 8.29%, moving from 322.60 to 349.35. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.73 and has improved across the 12-week window. Market Dynamics is 0.73 on the latest week. Expectation is undecided at 47.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "349.35"}, {"label": "12-Week Change", "value": "8.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.90%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.73"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 361.049988, "high": 366.450012, "low": 346.350006, "close": 349.350006, "volume": 154891}, "trend_line": 387.16, "activity_lines": {"activity_5": 367.270001, "activity_10": 363.742729, "activity_20": 352.746668, "activity_30": 364.633657}, "trend_signal": 0, "fair_value": 522.063782, "relative_strength": -17.734311, "rate_of_change": -1.0360927550493153, "market_dynamics": 0.731423, "expectation": {"probability": 47.9038, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 371.5, "high": 374.700012, "low": 368.549988, "close": 371.299988, "volume": 440590}, "trend_line": 336.238335, "activity_lines": {"activity_5": 372.639992, "activity_10": 373.334543, "activity_20": 352.331429, "activity_30": 340.784733}, "trend_signal": 1, "fair_value": 287.911776, "relative_strength": 6.08288, "rate_of_change": -0.26202201870927894, "market_dynamics": 0.733726, "expectation": {"probability": 57.6, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 371.5, "high": 374.799988, "low": 368.700012, "close": 369.200012, "volume": 426053}, "trend_line": 333.726669, "activity_lines": {"activity_5": 371.239998, "activity_10": 373.017272, "activity_20": 355.404049, "activity_30": 342.911292}, "trend_signal": 1, "fair_value": 289.306266, "relative_strength": 3.619401, "rate_of_change": -0.7469897803294769, "market_dynamics": 0.73728, "expectation": {"probability": 57.0488, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 370.25, "high": 372.25, "low": 367.25, "close": 370.149994, "volume": 275313}, "trend_line": 331.835003, "activity_lines": {"activity_5": 370.609998, "activity_10": 372.349998, "activity_20": 358.225477, "activity_30": 345.261184}, "trend_signal": 1, "fair_value": 290.586362, "relative_strength": 4.281062, "rate_of_change": -0.5668309355282731, "market_dynamics": 0.745522, "expectation": {"probability": 55.6755, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 370.850006, "high": 378.399994, "low": 367.850006, "close": 374.600006, "volume": 519877}, "trend_line": 332.031669, "activity_lines": {"activity_5": 371.673334, "activity_10": 372.479999, "activity_20": 361.202144, "activity_30": 348.020217}, "trend_signal": 1, "fair_value": 291.82091, "relative_strength": 2.205442, "rate_of_change": 0.059266201040295376, "market_dynamics": 0.755787, "expectation": {"probability": 55.9435, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 375.5, "high": 388.950012, "low": 375.5, "close": 381.299988, "volume": 658383}, "trend_line": 334.436669, "activity_lines": {"activity_5": 375.003331, "activity_10": 373.869088, "activity_20": 364.586904, "activity_30": 351.198818}, "trend_signal": 1, "fair_value": 293.109164, "relative_strength": 2.787176, "rate_of_change": 0.7243284977132626, "market_dynamics": 0.749503, "expectation": {"probability": 56.7787, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 382.0, "high": 391.350006, "low": 376.25, "close": 384.850006, "volume": 1087693}, "trend_line": 336.470002, "activity_lines": {"activity_5": 378.85, "activity_10": 375.869998, "activity_20": 368.059286, "activity_30": 354.451291}, "trend_signal": 1, "fair_value": 294.374686, "relative_strength": 2.205721, "rate_of_change": 0.6079874572605636, "market_dynamics": 0.725575, "expectation": {"probability": 56.8425, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 386.0, "high": 387.0, "low": 375.649994, "close": 380.450012, "volume": 1162292}, "trend_line": 340.215002, "activity_lines": {"activity_5": 380.32667, "activity_10": 376.913637, "activity_20": 370.749763, "activity_30": 357.288711}, "trend_signal": 1, "fair_value": 295.526249, "relative_strength": -0.036455, "rate_of_change": 1.113026414758961, "market_dynamics": 0.513087, "expectation": {"probability": 57.7287, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 377.5, "high": 394.799988, "low": 376.25, "close": 383.850006, "volume": 1801304}, "trend_line": 342.490002, "activity_lines": {"activity_5": 382.186672, "activity_10": 378.494548, "activity_20": 373.375954, "activity_30": 360.103873}, "trend_signal": 1, "fair_value": 296.541625, "relative_strength": 1.115036, "rate_of_change": 0.6686947920068431, "market_dynamics": 0.32358, "expectation": {"probability": 55.7643, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 384.5, "high": 403.25, "low": 384.5, "close": 395.399994, "volume": 1889673}, "trend_line": 345.700002, "activity_lines": {"activity_5": 386.983335, "activity_10": 381.983638, "activity_20": 376.704525, "activity_30": 363.517421}, "trend_signal": 1, "fair_value": 297.481048, "relative_strength": 4.523339, "rate_of_change": 0.9372536369689355, "market_dynamics": 0.271147, "expectation": {"probability": 55.7856, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 395.5, "high": 409.899994, "low": 394.299988, "close": 407.049988, "volume": 1074951}, "trend_line": 349.015001, "activity_lines": {"activity_5": 394.276664, "activity_10": 387.221817, "activity_20": 380.604523, "activity_30": 367.475484}, "trend_signal": 1, "fair_value": 298.56615, "relative_strength": 7.5537, "rate_of_change": 0.9589236276602625, "market_dynamics": 0.310647, "expectation": {"probability": 56.8266, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 406.799988, "high": 409.399994, "low": 401.600006, "close": 405.850006, "volume": 914559}, "trend_line": 353.048335, "activity_lines": {"activity_5": 399.453333, "activity_10": 391.591819, "activity_20": 383.799762, "activity_30": 371.142259}, "trend_signal": 1, "fair_value": 299.633634, "relative_strength": 7.388689, "rate_of_change": 1.1556334221863505, "market_dynamics": 0.520212, "expectation": {"probability": 57.2084, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 409.75, "high": 415.899994, "low": 405.0, "close": 412.950012, "volume": 1248542}, "trend_line": 356.898335, "activity_lines": {"activity_5": 405.596669, "activity_10": 396.624548, "activity_20": 387.118096, "activity_30": 375.006883}, "trend_signal": 1, "fair_value": 300.680093, "relative_strength": 9.024023, "rate_of_change": 1.0905022395870996, "market_dynamics": 0.771671, "expectation": {"probability": 55.8672, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 414.0, "high": 419.25, "low": 410.149994, "close": 417.399994, "volume": 1336110}, "trend_line": 360.353335, "activity_lines": {"activity_5": 411.056667, "activity_10": 401.67091, "activity_20": 390.515, "activity_30": 378.910216}, "trend_signal": 1, "fair_value": 301.780069, "relative_strength": 8.892055, "rate_of_change": 0.9680627958099163, "market_dynamics": 0.903791, "expectation": {"probability": 56.8266, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 417.0, "high": 441.549988, "low": 415.100006, "close": 437.649994, "volume": 1264181}, "trend_line": 364.065001, "activity_lines": {"activity_5": 421.029999, "activity_10": 409.54, "activity_20": 395.612381, "activity_30": 383.897097}, "trend_signal": 1, "fair_value": 303.073891, "relative_strength": 11.824388, "rate_of_change": 1.03000739538042, "market_dynamics": 1.054865, "expectation": {"probability": 57.8637, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 441.100006, "high": 455.0, "low": 395.0, "close": 413.399994, "volume": 410566}, "trend_line": 366.888334, "activity_lines": {"activity_5": 420.103331, "activity_10": 411.853635, "activity_20": 398.110713, "activity_30": 387.08}, "trend_signal": 1, "fair_value": 304.106366, "relative_strength": 3.816227, "rate_of_change": 0.7755024493551883, "market_dynamics": 0.989381, "expectation": {"probability": 58.3142, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 415.0, "high": 425.0, "low": 396.100006, "close": 417.350006, "volume": 221076}, "trend_line": 370.511668, "activity_lines": {"activity_5": 420.069999, "activity_10": 414.301818, "activity_20": 400.823571, "activity_30": 390.335592}, "trend_signal": 1, "fair_value": 305.239446, "relative_strength": 7.707822, "rate_of_change": 0.9875849582069295, "market_dynamics": 0.875809, "expectation": {"probability": 57.9412, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 417.950012, "high": 421.700012, "low": 401.049988, "close": 418.0, "volume": 124520}, "trend_line": 374.480001, "activity_lines": {"activity_5": 419.486666, "activity_10": 416.277272, "activity_20": 403.402381, "activity_30": 393.399355}, "trend_signal": 1, "fair_value": 306.367321, "relative_strength": 8.225722, "rate_of_change": 1.0710413038868265, "market_dynamics": 0.725492, "expectation": {"probability": 57.8637, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 421.0, "high": 423.0, "low": 408.0, "close": 418.399994, "volume": 90559}, "trend_line": 378.415, "activity_lines": {"activity_5": 418.699998, "activity_10": 417.642726, "activity_20": 405.819285, "activity_30": 396.232903}, "trend_signal": 1, "fair_value": 307.426224, "relative_strength": 8.381333, "rate_of_change": 1.0507901595524736, "market_dynamics": 0.461216, "expectation": {"probability": 58.0479, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 414.0, "high": 429.399994, "low": 400.299988, "close": 427.950012, "volume": 119877}, "trend_line": 383.266668, "activity_lines": {"activity_5": 421.030003, "activity_10": 420.116365, "activity_20": 408.930953, "activity_30": 399.42871}, "trend_signal": 1, "fair_value": 308.634751, "relative_strength": 10.303132, "rate_of_change": 1.282102453655368, "market_dynamics": 0.47111, "expectation": {"probability": 59.0809, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 431.5, "high": 431.5, "low": 414.350006, "close": 421.850006, "volume": 88969}, "trend_line": 387.893335, "activity_lines": {"activity_5": 421.973338, "activity_10": 420.889093, "activity_20": 411.210001, "activity_30": 401.917958}, "trend_signal": 1, "fair_value": 309.807923, "relative_strength": 9.898907, "rate_of_change": 1.2071665465048993, "market_dynamics": 0.322838, "expectation": {"probability": 60.3462, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 422.049988, "high": 448.700012, "low": 415.049988, "close": 442.649994, "volume": 239045}, "trend_line": 392.991668, "activity_lines": {"activity_5": 429.286668, "activity_10": 425.174546, "activity_20": 415.229286, "activity_30": 405.450646}, "trend_signal": 1, "fair_value": 311.07538, "relative_strength": 18.152354, "rate_of_change": 1.3143646822392618, "market_dynamics": 0.361127, "expectation": {"probability": 59.156, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 449.0, "high": 452.700012, "low": 399.0, "close": 400.799988, "volume": 244979}, "trend_line": 395.003334, "activity_lines": {"activity_5": 420.96333, "activity_10": 421.181817, "activity_20": 414.923095, "activity_30": 405.954408}, "trend_signal": 1, "fair_value": 312.165472, "relative_strength": 6.373948, "rate_of_change": 0.5118851527406915, "market_dynamics": -0.009141, "expectation": {"probability": 60.4207, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 401.149994, "high": 412.5, "low": 400.0, "close": 406.549988, "volume": 65957}, "trend_line": 396.238333, "activity_lines": {"activity_5": 415.703327, "activity_10": 418.455451, "activity_20": 415.014046, "activity_30": 406.699354}, "trend_signal": 1, "fair_value": 313.25931, "relative_strength": 6.896953, "rate_of_change": 0.3126553357142085, "market_dynamics": -0.435409, "expectation": {"probability": 58.6307, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 414.600006, "high": 449.0, "low": 407.200012, "close": 425.850006, "volume": 242946}, "trend_line": 397.871666, "activity_lines": {"activity_5": 417.666663, "activity_10": 419.435453, "activity_20": 416.769761, "activity_30": 408.609784}, "trend_signal": 1, "fair_value": 314.482489, "relative_strength": 10.525776, "rate_of_change": 0.4122097394347743, "market_dynamics": -0.615034, "expectation": {"probability": 59.5776, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 425.450012, "high": 427.5, "low": 404.0, "close": 415.700012, "volume": 69888}, "trend_line": 399.08, "activity_lines": {"activity_5": 416.386668, "activity_10": 418.784546, "activity_20": 417.314762, "activity_30": 409.76}, "trend_signal": 1, "fair_value": 315.551887, "relative_strength": 7.767154, "rate_of_change": 0.30369943458099363, "market_dynamics": -1.03294, "expectation": {"probability": 60.5364, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 416.75, "high": 425.0, "low": 415.049988, "close": 418.850006, "volume": 50214}, "trend_line": 400.501666, "activity_lines": {"activity_5": 416.566671, "activity_10": 418.664547, "activity_20": 417.995953, "activity_30": 411.035484}, "trend_signal": 1, "fair_value": 316.606803, "relative_strength": 5.949822, "rate_of_change": 0.35623584243761053, "market_dynamics": -0.982832, "expectation": {"probability": 58.4487, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 430.799988, "high": 433.450012, "low": 417.0, "close": 419.299988, "volume": 99472}, "trend_line": 401.944999, "activity_lines": {"activity_5": 418.483333, "activity_10": 418.59909, "activity_20": 418.558095, "activity_30": 412.248279}, "trend_signal": 1, "fair_value": 317.651795, "relative_strength": 2.184801, "rate_of_change": 0.36038127242147244, "market_dynamics": -0.900194, "expectation": {"probability": 58.3729, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 420.850006, "high": 435.799988, "low": 415.0, "close": 422.799988, "volume": 74407}, "trend_line": 403.594999, "activity_lines": {"activity_5": 420.333329, "activity_10": 419.146361, "activity_20": 419.26857, "activity_30": 413.593762}, "trend_signal": 1, "fair_value": 318.704541, "relative_strength": 0.502547, "rate_of_change": 0.4105039256875982, "market_dynamics": -0.910741, "expectation": {"probability": 58.5553, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 431.25, "high": 431.25, "low": 400.549988, "close": 416.549988, "volume": 155431}, "trend_line": 404.976665, "activity_lines": {"activity_5": 419.016659, "activity_10": 418.477268, "activity_20": 419.198331, "activity_30": 414.429568}, "trend_signal": 1, "fair_value": 319.805003, "relative_strength": -0.918661, "rate_of_change": 0.3423397225990039, "market_dynamics": -0.846878, "expectation": {"probability": 60.146, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 421.950012, "high": 421.950012, "low": 401.0, "close": 405.899994, "volume": 57146}, "trend_line": 406.129999, "activity_lines": {"activity_5": 414.769991, "activity_10": 416.079086, "activity_20": 418.013092, "activity_30": 414.489138}, "trend_signal": 1, "fair_value": 320.779093, "relative_strength": -5.264374, "rate_of_change": 0.28479023600038106, "market_dynamics": -0.908241, "expectation": {"probability": 58.0296, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 409.350006, "high": 462.5, "low": 407.049988, "close": 445.5, "volume": 429247}, "trend_line": 408.603333, "activity_lines": {"activity_5": 424.37666, "activity_10": 421.170905, "activity_20": 420.604759, "activity_30": 417.029138}, "trend_signal": 1, "fair_value": 321.881762, "relative_strength": 3.69524, "rate_of_change": 0.6090005678206555, "market_dynamics": -0.599864, "expectation": {"probability": 57.5292, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 447.75, "high": 481.950012, "low": 444.0, "close": 459.700012, "volume": 406843}, "trend_line": 411.619999, "activity_lines": {"activity_5": 436.94, "activity_10": 428.792726, "activity_20": 424.359998, "activity_30": 420.325698}, "trend_signal": 1, "fair_value": 323.04297, "relative_strength": 5.705326, "rate_of_change": 0.7382871739815168, "market_dynamics": -0.209992, "expectation": {"probability": 57.2794, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 461.0, "high": 465.649994, "low": 449.350006, "close": 460.0, "volume": 191919}, "trend_line": 414.614999, "activity_lines": {"activity_5": 446.910002, "activity_10": 435.398181, "activity_20": 427.921189, "activity_30": 423.446988}, "trend_signal": 1, "fair_value": 324.161429, "relative_strength": 6.54104, "rate_of_change": 0.7276128485681291, "market_dynamics": 0.154246, "expectation": {"probability": 57.9065, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 456.700012, "high": 460.700012, "low": 440.25, "close": 452.950012, "volume": 78142}, "trend_line": 417.226666, "activity_lines": {"activity_5": 452.050006, "activity_10": 439.750001, "activity_20": 430.608095, "activity_30": 425.920215}, "trend_signal": 1, "fair_value": 325.267497, "relative_strength": 5.793957, "rate_of_change": 0.629901717569077, "market_dynamics": 0.582365, "expectation": {"probability": 59.1734, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 459.899994, "high": 482.0, "low": 455.549988, "close": 467.799988, "volume": 387436}, "trend_line": 420.11, "activity_lines": {"activity_5": 459.713334, "activity_10": 446.30909, "activity_20": 434.636427, "activity_30": 429.18301}, "trend_signal": 1, "fair_value": 326.275391, "relative_strength": 6.365557, "rate_of_change": 0.6910713611962642, "market_dynamics": 0.766445, "expectation": {"probability": 57.9065, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 471.0, "high": 572.0, "low": 471.0, "close": 517.450012, "volume": 2422666}, "trend_line": 424.53, "activity_lines": {"activity_5": 479.800004, "activity_10": 460.948183, "activity_20": 443.134286, "activity_30": 435.46301}, "trend_signal": 1, "fair_value": 327.657783, "relative_strength": 17.424694, "rate_of_change": 1.0521054009664037, "market_dynamics": 1.019906, "expectation": {"probability": 58.8716, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 520.0, "high": 560.0, "low": 496.0, "close": 551.5, "volume": 407772}, "trend_line": 430.231666, "activity_lines": {"activity_5": 506.440002, "activity_10": 479.985456, "activity_20": 454.398333, "activity_30": 443.654623}, "trend_signal": 1, "fair_value": 329.211899, "relative_strength": 22.902304, "rate_of_change": 1.343053730007313, "market_dynamics": 1.241733, "expectation": {"probability": 58.8716, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 560.0, "high": 571.299988, "low": 526.299988, "close": 539.299988, "volume": 215841}, "trend_line": 435.413332, "activity_lines": {"activity_5": 522.893331, "activity_10": 494.400909, "activity_20": 463.864761, "activity_30": 450.691289}, "trend_signal": 1, "fair_value": 330.577539, "relative_strength": 18.513256, "rate_of_change": 1.2043897298810189, "market_dynamics": 1.446734, "expectation": {"probability": 59.1734, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 541.5, "high": 547.200012, "low": 506.100006, "close": 514.450012, "volume": 131523}, "trend_line": 439.381666, "activity_lines": {"activity_5": 525.776668, "activity_10": 502.180002, "activity_20": 470.38881, "activity_30": 455.79043}, "trend_signal": 1, "fair_value": 331.716409, "relative_strength": 11.780862, "rate_of_change": 0.911394692893779, "market_dynamics": 1.404037, "expectation": {"probability": 58.1692, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 524.599976, "high": 529.849976, "low": 498.049988, "close": 516.049988, "volume": 97795}, "trend_line": 443.014999, "activity_lines": {"activity_5": 525.093331, "activity_10": 508.47, "activity_20": 476.653332, "activity_30": 460.736773}, "trend_signal": 1, "fair_value": 333.009544, "relative_strength": 10.768174, "rate_of_change": 0.8269195738358354, "market_dynamics": 1.160991, "expectation": {"probability": 57.9065, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 505.799988, "high": 529.25, "low": 480.0, "close": 527.25, "volume": 146238}, "trend_line": 447.061666, "activity_lines": {"activity_5": 524.926664, "activity_10": 514.793636, "activity_20": 483.535952, "activity_30": 466.171289}, "trend_signal": 1, "fair_value": 334.518795, "relative_strength": 14.79694, "rate_of_change": 0.9134379217711349, "market_dynamics": 0.977552, "expectation": {"probability": 58.8716, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 520.099976, "high": 529.450012, "low": 488.200012, "close": 498.0, "volume": 85922}, "trend_line": 449.896665, "activity_lines": {"activity_5": 514.356665, "activity_10": 514.312726, "activity_20": 487.229999, "activity_30": 469.457634}, "trend_signal": 1, "fair_value": 335.827114, "relative_strength": 7.490036, "rate_of_change": 0.6341404811925838, "market_dynamics": 0.712089, "expectation": {"probability": 59.1734, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 492.0, "high": 502.450012, "low": 472.75, "close": 492.049988, "volume": 97757}, "trend_line": 452.384999, "activity_lines": {"activity_5": 505.369995, "activity_10": 512.053633, "activity_20": 489.894522, "activity_30": 472.177203}, "trend_signal": 1, "fair_value": 337.018259, "relative_strength": 4.597672, "rate_of_change": 0.5530901190387817, "market_dynamics": 0.49821, "expectation": {"probability": 58.1692, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 492.25, "high": 554.0, "low": 490.0, "close": 543.599976, "volume": 187109}, "trend_line": 455.916665, "activity_lines": {"activity_5": 516.716655, "activity_10": 518.584538, "activity_20": 497.061425, "activity_30": 478.06204}, "trend_signal": 1, "fair_value": 338.477063, "relative_strength": 14.097214, "rate_of_change": 0.7806770798781569, "market_dynamics": 0.470126, "expectation": {"probability": 56.9414, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 553.900024, "high": 569.0, "low": 539.549988, "close": 542.549988, "volume": 234715}, "trend_line": 460.221664, "activity_lines": {"activity_5": 525.769987, "activity_10": 523.276355, "activity_20": 503.567614, "activity_30": 483.651287}, "trend_signal": 1, "fair_value": 339.940695, "relative_strength": 13.500747, "rate_of_change": 0.9442512920645163, "market_dynamics": 0.387645, "expectation": {"probability": 58.0261, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 505.0, "high": 607.400024, "low": 505.0, "close": 578.299988, "volume": 469195}, "trend_line": 465.586664, "activity_lines": {"activity_5": 544.97332, "activity_10": 533.109081, "activity_20": 512.874518, "activity_30": 491.269243}, "trend_signal": 1, "fair_value": 341.534468, "relative_strength": 22.489062, "rate_of_change": 1.165742601808508, "market_dynamics": 0.566857, "expectation": {"probability": 56.9157, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 585.0, "high": 605.900024, "low": 572.0, "close": 594.099976, "volume": 174537}, "trend_line": 471.456663, "activity_lines": {"activity_5": 566.039982, "activity_10": 544.708169, "activity_20": 522.926897, "activity_30": 499.560424}, "trend_signal": 1, "fair_value": 343.326361, "relative_strength": 23.690637, "rate_of_change": 1.260774728719465, "market_dynamics": 0.807724, "expectation": {"probability": 57.7704, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 602.0, "high": 605.0, "low": 562.200012, "close": 600.349976, "volume": 135140}, "trend_line": 477.521662, "activity_lines": {"activity_5": 582.783313, "activity_10": 556.669075, "activity_20": 532.742134, "activity_30": 507.876122}, "trend_signal": 1, "fair_value": 345.108338, "relative_strength": 24.025184, "rate_of_change": 1.2864382828756415, "market_dynamics": 0.924341, "expectation": {"probability": 57.8482, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 600.349976, "high": 615.650024, "low": 549.950012, "close": 567.650024, "volume": 156373}, "trend_line": 482.17833, "activity_lines": {"activity_5": 581.406661, "activity_10": 561.574536, "activity_20": 538.597613, "activity_30": 513.690855}, "trend_signal": 1, "fair_value": 346.649148, "relative_strength": 18.95324, "rate_of_change": 0.9751741901082646, "market_dynamics": 0.916688, "expectation": {"probability": 58.1555, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 567.75, "high": 571.450012, "low": 538.0, "close": 554.799988, "volume": 84774}, "trend_line": 486.609996, "activity_lines": {"activity_5": 574.143327, "activity_10": 563.176354, "activity_20": 542.509755, "activity_30": 518.376123}, "trend_signal": 1, "fair_value": 347.950145, "relative_strength": 13.710838, "rate_of_change": 0.9190927348394125, "market_dynamics": 0.613246, "expectation": {"probability": 57.2461, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 569.950012, "high": 583.0, "low": 526.5, "close": 553.25, "volume": 499384}, "trend_line": 490.296662, "activity_lines": {"activity_5": 565.546663, "activity_10": 563.79181, "activity_20": 545.565231, "activity_30": 522.675478}, "trend_signal": 1, "fair_value": 349.241831, "relative_strength": 10.593554, "rate_of_change": 0.7576223321150193, "market_dynamics": 0.38334, "expectation": {"probability": 57.1374, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 553.0, "high": 554.5, "low": 529.049988, "close": 542.75, "volume": 90253}, "trend_line": 495.02833, "activity_lines": {"activity_5": 555.119999, "activity_10": 562.025448, "activity_20": 547.107613, "activity_30": 526.059565}, "trend_signal": 1, "fair_value": 350.689876, "relative_strength": 10.153625, "rate_of_change": 0.9650622504135987, "market_dynamics": -0.074508, "expectation": {"probability": 57.3427, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 550.0, "high": 552.0, "low": 501.0, "close": 545.299988, "volume": 86648}, "trend_line": 499.65333, "activity_lines": {"activity_5": 548.966663, "activity_10": 559.909084, "activity_20": 548.497374, "activity_30": 529.302898}, "trend_signal": 1, "fair_value": 352.125216, "relative_strength": 6.742131, "rate_of_change": 0.934289962758293, "market_dynamics": -0.347484, "expectation": {"probability": 56.0894, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 545.5, "high": 555.950012, "low": 536.5, "close": 550.25, "volume": 79983}, "trend_line": 503.799996, "activity_lines": {"activity_5": 548.133329, "activity_10": 557.724541, "activity_20": 549.952374, "activity_30": 532.567199}, "trend_signal": 1, "fair_value": 353.651327, "relative_strength": 6.547225, "rate_of_change": 0.8299086088348574, "market_dynamics": -0.445567, "expectation": {"probability": 57.0577, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 558.5, "high": 561.0, "low": 529.049988, "close": 535.0, "volume": 88078}, "trend_line": 507.776662, "activity_lines": {"activity_5": 543.376664, "activity_10": 552.64636, "activity_20": 549.491661, "activity_30": 534.580102}, "trend_signal": 1, "fair_value": 355.072184, "relative_strength": 3.173292, "rate_of_change": 0.7893342658938738, "market_dynamics": -0.720757, "expectation": {"probability": 57.5077, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 535.049988, "high": 560.0, "low": 510.200012, "close": 531.950012, "volume": 205524}, "trend_line": 511.546662, "activity_lines": {"activity_5": 538.923336, "activity_10": 547.150909, "activity_20": 548.420472, "activity_30": 536.139673}, "trend_signal": 1, "fair_value": 356.428507, "relative_strength": 0.178362, "rate_of_change": 0.7424523973100675, "market_dynamics": -0.717333, "expectation": {"probability": 56.5856, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 535.200012, "high": 543.849976, "low": 522.0, "close": 533.549988, "volume": 65543}, "trend_line": 515.354996, "activity_lines": {"activity_5": 536.423332, "activity_10": 542.789089, "activity_20": 547.432614, "activity_30": 537.559243}, "trend_signal": 1, "fair_value": 357.796335, "relative_strength": -1.004688, "rate_of_change": 0.7444744112121686, "market_dynamics": -0.774955, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 533.549988, "high": 548.549988, "low": 524.25, "close": 532.099976, "volume": 78643}, "trend_line": 518.998329, "activity_lines": {"activity_5": 534.053325, "activity_10": 539.26454, "activity_20": 546.392136, "activity_30": 538.639564}, "trend_signal": 1, "fair_value": 359.104263, "relative_strength": -2.165844, "rate_of_change": 0.7069559872860889, "market_dynamics": -0.915385, "expectation": {"probability": 56.4829, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 533.0, "high": 542.900024, "low": 515.200012, "close": 520.25, "volume": 91899}, "trend_line": 522.454996, "activity_lines": {"activity_5": 528.613326, "activity_10": 534.826358, "activity_20": 544.257375, "activity_30": 538.720317}, "trend_signal": 1, "fair_value": 360.327665, "relative_strength": -4.617033, "rate_of_change": 0.666026614509589, "market_dynamics": -0.974387, "expectation": {"probability": 54.9473, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 515.049988, "high": 544.950012, "low": 511.549988, "close": 539.049988, "volume": 57968}, "trend_line": 526.893329, "activity_lines": {"activity_5": 531.43999, "activity_10": 534.668175, "activity_20": 543.88547, "activity_30": 539.790962}, "trend_signal": 1, "fair_value": 361.676007, "relative_strength": -2.562423, "rate_of_change": 0.8495148929535632, "market_dynamics": -1.086735, "expectation": {"probability": 55.4593, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 541.900024, "high": 585.0, "low": 532.049988, "close": 580.5, "volume": 147836}, "trend_line": 531.393329, "activity_lines": {"activity_5": 547.813326, "activity_10": 542.332722, "activity_20": 547.351661, "activity_30": 543.249457}, "trend_signal": 1, "fair_value": 363.501902, "relative_strength": 5.134526, "rate_of_change": 0.8540628154356458, "market_dynamics": -0.952363, "expectation": {"probability": 56.1777, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 565.5, "high": 631.0, "low": 543.5, "close": 558.950012, "volume": 751269}, "trend_line": 534.701662, "activity_lines": {"activity_5": 553.766667, "activity_10": 545.583634, "activity_20": 548.511901, "activity_30": 545.027307}, "trend_signal": 1, "fair_value": 365.250999, "relative_strength": 2.511109, "rate_of_change": 0.6225770666383472, "market_dynamics": -0.699162, "expectation": {"probability": 57.6699, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 558.299988, "high": 597.549988, "low": 546.0, "close": 564.700012, "volume": 138336}, "trend_line": 538.191663, "activity_lines": {"activity_5": 559.943339, "activity_10": 549.585455, "activity_20": 549.929522, "activity_30": 546.962684}, "trend_signal": 1, "fair_value": 367.160269, "relative_strength": 2.657013, "rate_of_change": 0.6527006082131632, "market_dynamics": -0.424471, "expectation": {"probability": 56.2661, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 565.0, "high": 600.0, "low": 553.549988, "close": 596.299988, "volume": 138200}, "trend_line": 542.969995, "activity_lines": {"activity_5": 574.480001, "activity_10": 558.979998, "activity_20": 554.010711, "activity_30": 550.711609}, "trend_signal": 1, "fair_value": 369.186099, "relative_strength": 6.932711, "rate_of_change": 0.8878495020462797, "market_dynamics": 0.020188, "expectation": {"probability": 56.1599, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 593.0, "high": 601.450012, "low": 564.049988, "close": 579.150024, "volume": 103118}, "trend_line": 546.681663, "activity_lines": {"activity_5": 578.230009, "activity_10": 564.419094, "activity_20": 556.207619, "activity_30": 553.045804}, "trend_signal": 1, "fair_value": 371.093456, "relative_strength": 2.029942, "rate_of_change": 0.6835862081108032, "market_dynamics": 0.175725, "expectation": {"probability": 56.901, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 577.5, "high": 600.0, "low": 568.0, "close": 570.849976, "volume": 99031}, "trend_line": 548.461662, "activity_lines": {"activity_5": 576.539998, "activity_10": 567.546362, "activity_20": 557.43976, "activity_30": 554.60505}, "trend_signal": 1, "fair_value": 373.018435, "relative_strength": 2.043084, "rate_of_change": 0.32560064119071963, "market_dynamics": 0.275225, "expectation": {"probability": 56.3616, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 573.900024, "high": 694.700012, "low": 564.200012, "close": 655.25, "volume": 1230476}, "trend_line": 551.919995, "activity_lines": {"activity_5": 603.626664, "activity_10": 585.311818, "activity_20": 566.745474, "activity_30": 561.49462}, "trend_signal": 1, "fair_value": 375.486969, "relative_strength": 14.276258, "rate_of_change": 0.6305514568491252, "market_dynamics": 0.693187, "expectation": {"probability": 55.439, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 657.900024, "high": 681.200012, "low": 633.75, "close": 646.150024, "volume": 289912}, "trend_line": 555.481663, "activity_lines": {"activity_5": 621.260006, "activity_10": 599.210004, "activity_20": 574.893334, "activity_30": 567.573977}, "trend_signal": 1, "fair_value": 378.01922, "relative_strength": 10.430303, "rate_of_change": 0.645323241097662, "market_dynamics": 0.812438, "expectation": {"probability": 56.221, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 651.150024, "high": 675.0, "low": 620.599976, "close": 646.299988, "volume": 180963}, "trend_line": 559.876662, "activity_lines": {"activity_5": 633.513334, "activity_10": 611.06182, "activity_20": 582.837381, "activity_30": 573.433224}, "trend_signal": 1, "fair_value": 380.421213, "relative_strength": 8.50588, "rate_of_change": 0.7912050554943312, "market_dynamics": 0.989629, "expectation": {"probability": 55.2469, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 651.0, "high": 700.0, "low": 630.0, "close": 635.150024, "volume": 320988}, "trend_line": 563.846663, "activity_lines": {"activity_5": 638.716675, "activity_10": 618.594551, "activity_20": 589.345002, "activity_30": 578.28957}, "trend_signal": 1, "fair_value": 382.822559, "relative_strength": 11.211794, "rate_of_change": 0.709084923421942, "market_dynamics": 1.166572, "expectation": {"probability": 56.1845, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 634.049988, "high": 721.400024, "low": 617.599976, "close": 710.700012, "volume": 168860}, "trend_line": 569.961664, "activity_lines": {"activity_5": 665.370011, "activity_10": 638.116371, "activity_20": 602.665241, "activity_30": 587.763979}, "trend_signal": 1, "fair_value": 385.707251, "relative_strength": 23.98095, "rate_of_change": 1.0845148869844434, "market_dynamics": 1.085597, "expectation": {"probability": 55.0622, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 717.75, "high": 754.200012, "low": 704.099976, "close": 732.700012, "volume": 222367}, "trend_line": 577.784998, "activity_lines": {"activity_5": 690.033345, "activity_10": 659.270917, "activity_20": 617.330957, "activity_30": 598.263228}, "trend_signal": 1, "fair_value": 388.848062, "relative_strength": 27.542352, "rate_of_change": 1.3726070530947028, "market_dynamics": 1.126945, "expectation": {"probability": 55.4518, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 732.700012, "high": 908.700012, "low": 732.700012, "close": 765.599976, "volume": 3110311}, "trend_line": 586.903331, "activity_lines": {"activity_5": 720.5, "activity_10": 683.248184, "activity_20": 634.225478, "activity_30": 610.380323}, "trend_signal": 1, "fair_value": 392.238979, "relative_strength": 36.026694, "rate_of_change": 1.5781532977773867, "market_dynamics": 1.306313, "expectation": {"probability": 55.9076, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 768.0, "high": 867.799988, "low": 763.849976, "close": 854.75, "volume": 336098}, "trend_line": 597.274998, "activity_lines": {"activity_5": 772.719999, "activity_10": 719.78182, "activity_20": 658.56143, "activity_30": 627.660753}, "trend_signal": 1, "fair_value": 396.306662, "relative_strength": 49.326707, "rate_of_change": 1.767184892668466, "market_dynamics": 1.462237, "expectation": {"probability": 56.3541, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 874.349976, "high": 937.950012, "low": 826.0, "close": 899.650024, "volume": 404150}, "trend_line": 609.178333, "activity_lines": {"activity_5": 826.010006, "activity_10": 759.780006, "activity_20": 685.723575, "activity_30": 647.168819}, "trend_signal": 1, "fair_value": 400.766193, "relative_strength": 56.106061, "rate_of_change": 1.9929404444952121, "market_dynamics": 1.551655, "expectation": {"probability": 56.7917, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 899.650024, "high": 935.049988, "low": 825.650024, "close": 893.799988, "volume": 798121}, "trend_line": 619.694999, "activity_lines": {"activity_5": 859.716667, "activity_10": 792.887276, "activity_20": 710.592146, "activity_30": 665.531507}, "trend_signal": 1, "fair_value": 405.212887, "relative_strength": 57.071757, "rate_of_change": 1.7263690171331325, "market_dynamics": 1.644045, "expectation": {"probability": 57.658, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 893.549988, "high": 922.25, "low": 850.0, "close": 857.950012, "volume": 303635}, "trend_line": 628.49, "activity_lines": {"activity_5": 869.266671, "activity_10": 813.60455, "activity_20": 730.323337, "activity_30": 680.902798}, "trend_signal": 1, "fair_value": 409.202432, "relative_strength": 46.673132, "rate_of_change": 1.4192467285023154, "market_dynamics": 1.566522, "expectation": {"probability": 57.1663, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 879.900024, "high": 900.0, "low": 822.0, "close": 839.950012, "volume": 108008}, "trend_line": 636.476668, "activity_lines": {"activity_5": 864.466675, "activity_10": 827.363642, "activity_20": 746.795481, "activity_30": 694.545379}, "trend_signal": 1, "fair_value": 412.975093, "relative_strength": 40.699893, "rate_of_change": 1.2707708953205314, "market_dynamics": 1.406497, "expectation": {"probability": 56.5909, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 838.049988, "high": 867.849976, "low": 764.0, "close": 771.049988, "volume": 196452}, "trend_line": 643.256667, "activity_lines": {"activity_5": 831.743335, "activity_10": 825.071821, "activity_20": 755.239765, "activity_30": 703.227529}, "trend_signal": 1, "fair_value": 416.251387, "relative_strength": 25.202339, "rate_of_change": 1.065239205280652, "market_dynamics": 1.063904, "expectation": {"probability": 56.027, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 764.75, "high": 815.799988, "low": 731.099976, "close": 779.849976, "volume": 259069}, "trend_line": 650.758333, "activity_lines": {"activity_5": 807.533325, "activity_10": 822.111815, "activity_20": 763.327858, "activity_30": 712.040001}, "trend_signal": 1, "fair_value": 419.657763, "relative_strength": 25.033463, "rate_of_change": 1.166201049261725, "market_dynamics": 0.674049, "expectation": {"probability": 55.2908, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 785.0, "high": 836.400024, "low": 710.5, "close": 719.25, "volume": 156599}, "trend_line": 656.291667, "activity_lines": {"activity_5": 771.109994, "activity_10": 805.502724, "activity_20": 764.497858, "activity_30": 716.458818}, "trend_signal": 1, "fair_value": 422.705717, "relative_strength": 20.083227, "rate_of_change": 0.8502901491082355, "market_dynamics": 0.171199, "expectation": {"probability": 55.9618, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 720.0, "high": 740.200012, "low": 685.5, "close": 719.599976, "volume": 71319}, "trend_line": 662.186666, "activity_lines": {"activity_5": 746.439986, "activity_10": 788.801811, "activity_20": 765.040474, "activity_30": 720.543225}, "trend_signal": 1, "fair_value": 425.745479, "relative_strength": 17.970933, "rate_of_change": 0.8982285310655918, "market_dynamics": -0.230203, "expectation": {"probability": 56.2622, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 724.400024, "high": 754.950012, "low": 702.0, "close": 725.549988, "volume": 168779}, "trend_line": 668.194999, "activity_lines": {"activity_5": 732.976652, "activity_10": 773.420901, "activity_20": 765.384759, "activity_30": 724.631181}, "trend_signal": 1, "fair_value": 428.679199, "relative_strength": 17.144637, "rate_of_change": 0.9073473249308991, "market_dynamics": -0.45402, "expectation": {"probability": 56.5582, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 725.549988, "high": 739.099976, "low": 674.150024, "close": 692.650024, "volume": 84029}, "trend_line": 672.941667, "activity_lines": {"activity_5": 716.173332, "activity_10": 752.78636, "activity_20": 761.829761, "activity_30": 726.208925}, "trend_signal": 1, "fair_value": 431.346688, "relative_strength": 13.842008, "rate_of_change": 0.7103716740029058, "market_dynamics": -0.701319, "expectation": {"probability": 58.0968, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 682.25, "high": 715.049988, "low": 671.0, "close": 707.549988, "volume": 51866}, "trend_line": 678.693333, "activity_lines": {"activity_5": 709.56333, "activity_10": 737.808177, "activity_20": 759.234998, "activity_30": 728.44172}, "trend_signal": 1, "fair_value": 434.084078, "relative_strength": 16.638734, "rate_of_change": 0.8547049888649562, "market_dynamics": -0.784542, "expectation": {"probability": 56.4912, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 713.0, "high": 790.700012, "low": 692.950012, "close": 730.5, "volume": 236447}, "trend_line": 685.311666, "activity_lines": {"activity_5": 715.423332, "activity_10": 730.49545, "activity_20": 758.214522, "activity_30": 731.784085}, "trend_signal": 1, "fair_value": 437.005895, "relative_strength": 20.080371, "rate_of_change": 0.9751580983925612, "market_dynamics": -0.802052, "expectation": {"probability": 56.8491, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 716.0, "high": 750.0, "low": 689.0, "close": 706.700012, "volume": 164343}, "trend_line": 691.083333, "activity_lines": {"activity_5": 712.600004, "activity_10": 721.824544, "activity_20": 754.167142, "activity_30": 733.163978}, "trend_signal": 1, "fair_value": 439.910793, "relative_strength": 13.394932, "rate_of_change": 0.842195936002072, "market_dynamics": -0.855878, "expectation": {"probability": 58.668, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 706.700012, "high": 760.0, "low": 704.0, "close": 729.549988, "volume": 876815}, "trend_line": 697.665, "activity_lines": {"activity_5": 718.253333, "activity_10": 720.058179, "activity_20": 752.05095, "activity_30": 735.645698}, "trend_signal": 1, "fair_value": 443.002323, "relative_strength": 16.197479, "rate_of_change": 0.9523695169190145, "market_dynamics": -0.740996, "expectation": {"probability": 56.7173, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 722.25, "high": 729.799988, "low": 656.049988, "close": 686.599976, "volume": 246623}, "trend_line": 703.21, "activity_lines": {"activity_5": 709.323324, "activity_10": 712.489994, "activity_20": 745.447138, "activity_30": 734.931826}, "trend_signal": 1, "fair_value": 445.825171, "relative_strength": 11.966989, "rate_of_change": 0.794794063053195, "market_dynamics": -0.751277, "expectation": {"probability": 61.4384, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 688.049988, "high": 714.0, "low": 640.700012, "close": 688.150024, "volume": 225326}, "trend_line": 708.180001, "activity_lines": {"activity_5": 701.313334, "activity_10": 706.73909, "activity_20": 738.799046, "activity_30": 733.960214}, "trend_signal": 0, "fair_value": 448.599777, "relative_strength": 12.398672, "rate_of_change": 0.7067591473386201, "market_dynamics": -0.797816, "expectation": {"probability": 59.6602, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 675.049988, "high": 687.049988, "low": 600.0, "close": 604.950012, "volume": 186032}, "trend_line": 708.995001, "activity_lines": {"activity_5": 666.863338, "activity_10": 687.528184, "activity_20": 723.974761, "activity_30": 727.300215}, "trend_signal": 0, "fair_value": 450.905553, "relative_strength": 1.493376, "rate_of_change": 0.11508373561089232, "market_dynamics": -0.889438, "expectation": {"probability": 62.8183, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 615.0, "high": 715.900024, "low": 596.049988, "close": 685.950012, "volume": 305298}, "trend_line": 713.228335, "activity_lines": {"activity_5": 667.783341, "activity_10": 685.122732, "activity_20": 717.368334, "activity_30": 725.813442}, "trend_signal": 0, "fair_value": 453.692616, "relative_strength": 12.300744, "rate_of_change": 0.5970894003524876, "market_dynamics": -0.994269, "expectation": {"probability": 59.4503, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 693.0, "high": 708.0, "low": 633.049988, "close": 638.799988, "volume": 108462}, "trend_line": 715.698334, "activity_lines": {"activity_5": 654.370003, "activity_10": 674.756365, "activity_20": 706.494047, "activity_30": 721.011613}, "trend_signal": 0, "fair_value": 456.202731, "relative_strength": 4.965296, "rate_of_change": 0.3463125171548365, "market_dynamics": -1.076773, "expectation": {"probability": 62.9547, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 631.200012, "high": 714.0, "low": 626.700012, "close": 709.700012, "volume": 170350}, "trend_line": 719.478335, "activity_lines": {"activity_5": 670.640006, "activity_10": 678.858185, "activity_20": 702.975953, "activity_30": 720.624624}, "trend_signal": 0, "fair_value": 459.205276, "relative_strength": 11.236414, "rate_of_change": 0.5281556237351769, "market_dynamics": -0.94377, "expectation": {"probability": 60.1242, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 710.0, "high": 722.349976, "low": 674.549988, "close": 696.900024, "volume": 145036}, "trend_line": 723.403335, "activity_lines": {"activity_5": 681.103345, "activity_10": 680.322735, "activity_20": 698.929527, "activity_30": 719.167959}, "trend_signal": 0, "fair_value": 461.966409, "relative_strength": 7.869107, "rate_of_change": 0.5455341473207743, "market_dynamics": -0.737665, "expectation": {"probability": 62.8826, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 696.799988, "high": 711.549988, "low": 627.0, "close": 659.0, "volume": 199544}, "trend_line": 726.341669, "activity_lines": {"activity_5": 678.350008, "activity_10": 675.090007, "activity_20": 692.239051, "activity_30": 715.012905}, "trend_signal": 0, "fair_value": 464.40017, "relative_strength": 4.403036, "rate_of_change": 0.40618198145299605, "market_dynamics": -0.714424, "expectation": {"probability": 61.9857, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 550.25, "high": 670.5, "low": 550.25, "close": 570.849976, "volume": 374947}, "trend_line": 723.528335, "activity_lines": {"activity_5": 642.609998, "activity_10": 655.130002, "activity_20": 678.271429, "activity_30": 704.981183}, "trend_signal": 0, "fair_value": 466.359613, "relative_strength": -9.31938, "rate_of_change": -0.3873292859369265, "market_dynamics": -0.631404, "expectation": {"probability": 64.9493, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 574.049988, "high": 631.0, "low": 574.049988, "close": 613.950012, "volume": 118935}, "trend_line": 722.455001, "activity_lines": {"activity_5": 628.910002, "activity_10": 645.476367, "activity_20": 669.775716, "activity_30": 697.911614}, "trend_signal": 0, "fair_value": 468.547278, "relative_strength": -6.632022, "rate_of_change": -0.14834719638173283, "market_dynamics": -0.789793, "expectation": {"probability": 58.8506, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 613.950012, "high": 656.5, "low": 606.75, "close": 617.150024, "volume": 675763}, "trend_line": 721.483335, "activity_lines": {"activity_5": 617.933341, "activity_10": 638.506371, "activity_20": 662.660957, "activity_30": 691.117744}, "trend_signal": 0, "fair_value": 470.792767, "relative_strength": -6.824488, "rate_of_change": -0.13449502026494067, "market_dynamics": -0.803012, "expectation": {"probability": 59.6544, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 620.950012, "high": 628.400024, "low": 587.0, "close": 591.0, "volume": 68650}, "trend_line": 720.011668, "activity_lines": {"activity_5": 604.410006, "activity_10": 628.044551, "activity_20": 653.788576, "activity_30": 682.699465}, "trend_signal": 0, "fair_value": 472.926277, "relative_strength": -11.748857, "rate_of_change": -0.20397796159768886, "market_dynamics": -0.915585, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 588.900024, "high": 593.799988, "low": 533.299988, "close": 556.099976, "volume": 159136}, "trend_line": 714.858333, "activity_lines": {"activity_5": 586.31333, "activity_10": 613.003637, "activity_20": 642.491668, "activity_30": 672.124517}, "trend_signal": 0, "fair_value": 474.975193, "relative_strength": -15.636948, "rate_of_change": -0.7157293734300942, "market_dynamics": -0.960036, "expectation": {"probability": 65.1587, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 567.200012, "high": 600.799988, "low": 554.0, "close": 593.150024, "volume": 356487}, "trend_line": 710.206667, "activity_lines": {"activity_5": 587.426672, "activity_10": 605.587277, "activity_20": 635.500242, "activity_30": 664.272368}, "trend_signal": 0, "fair_value": 477.247698, "relative_strength": -13.595441, "rate_of_change": -0.6507115865151393, "market_dynamics": -0.85867, "expectation": {"probability": 57.7475, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 593.150024, "high": 668.0, "low": 589.549988, "close": 642.0, "volume": 1080328}, "trend_line": 706.086668, "activity_lines": {"activity_5": 603.33667, "activity_10": 608.740003, "activity_20": 633.763337, "activity_30": 659.871938}, "trend_signal": 0, "fair_value": 479.872235, "relative_strength": -5.966519, "rate_of_change": -0.5801126899305786, "market_dynamics": -0.703671, "expectation": {"probability": 59.6126, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 647.150024, "high": 652.549988, "low": 584.700012, "close": 598.200012, "volume": 324538}, "trend_line": 697.535002, "activity_lines": {"activity_5": 602.776672, "activity_10": 603.870914, "activity_20": 628.252862, "activity_30": 652.911508}, "trend_signal": 0, "fair_value": 482.131895, "relative_strength": -12.024112, "rate_of_change": -1.2111354579492029, "market_dynamics": -0.538593, "expectation": {"probability": 65.0669, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 590.049988, "high": 613.0, "low": 590.0, "close": 592.900024, "volume": 125948}, "trend_line": 687.310002, "activity_lines": {"activity_5": 601.713346, "activity_10": 600.065463, "activity_20": 622.687387, "activity_30": 646.160865}, "trend_signal": 0, "fair_value": 484.232369, "relative_strength": -13.701737, "rate_of_change": -1.4658762600704458, "market_dynamics": -0.385839, "expectation": {"probability": 63.0212, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 590.25, "high": 666.599976, "low": 588.049988, "close": 606.099976, "volume": 647583}, "trend_line": 677.720001, "activity_lines": {"activity_5": 604.923336, "activity_10": 600.550912, "activity_20": 618.925004, "activity_30": 640.921508}, "trend_signal": 0, "fair_value": 486.558796, "relative_strength": -10.832076, "rate_of_change": -1.395294841060676, "market_dynamics": -0.253719, "expectation": {"probability": 57.2954, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 606.950012, "high": 610.900024, "low": 550.099976, "close": 586.349976, "volume": 262755}, "trend_line": 668.666667, "activity_lines": {"activity_5": 598.216659, "activity_10": 598.407271, "activity_20": 613.874049, "activity_30": 635.026668}, "trend_signal": 0, "fair_value": 488.794983, "relative_strength": -15.125044, "rate_of_change": -1.3358516771884477, "market_dynamics": -0.38305, "expectation": {"probability": 64.258, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 577.549988, "high": 605.049988, "low": 576.299988, "close": 591.900024, "volume": 133063}, "trend_line": 660.398334, "activity_lines": {"activity_5": 593.813334, "activity_10": 596.990911, "activity_20": 609.924765, "activity_30": 630.073981}, "trend_signal": 0, "fair_value": 491.057577, "relative_strength": -16.132142, "rate_of_change": -1.236540328396538, "market_dynamics": -0.473382, "expectation": {"probability": 56.7376, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 591.900024, "high": 615.0, "low": 582.349976, "close": 595.900024, "volume": 228491}, "trend_line": 654.560002, "activity_lines": {"activity_5": 594.083341, "activity_10": 596.702733, "activity_20": 607.01191, "activity_30": 625.9128}, "trend_signal": 0, "fair_value": 493.306921, "relative_strength": -15.066231, "rate_of_change": -0.8840621938940147, "market_dynamics": -0.458409, "expectation": {"probability": 56.5836, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 597.0, "high": 616.599976, "low": 588.0, "close": 590.849976, "volume": 236714}, "trend_line": 648.260002, "activity_lines": {"activity_5": 592.823332, "activity_10": 595.882728, "activity_20": 604.050002, "activity_30": 621.802476}, "trend_signal": 0, "fair_value": 495.376547, "relative_strength": -14.849712, "rate_of_change": -0.962478608645578, "market_dynamics": -0.473402, "expectation": {"probability": 62.3839, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 590.849976, "high": 657.0, "low": 585.0, "close": 627.700012, "volume": 610160}, "trend_line": 645.208335, "activity_lines": {"activity_5": 603.983337, "activity_10": 601.765457, "activity_20": 605.060955, "activity_30": 620.476025}, "trend_signal": 0, "fair_value": 497.496153, "relative_strength": -9.13071, "rate_of_change": -0.4707473838560153, "market_dynamics": -0.116067, "expectation": {"probability": 55.4765, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 634.0, "high": 657.950012, "low": 616.799988, "close": 634.099976, "volume": 191657}, "trend_line": 642.358335, "activity_lines": {"activity_5": 615.836662, "activity_10": 607.509998, "activity_20": 606.573096, "activity_30": 619.759356}, "trend_signal": 0, "fair_value": 499.684294, "relative_strength": -7.963281, "rate_of_change": -0.44171779027002533, "market_dynamics": 0.280015, "expectation": {"probability": 57.26, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 632.0, "high": 647.0, "low": 596.0, "close": 607.400024, "volume": 166436}, "trend_line": 638.420003, "activity_lines": {"activity_5": 615.606669, "activity_10": 607.655457, "activity_20": 605.789288, "activity_30": 617.503981}, "trend_signal": 0, "fair_value": 501.664743, "relative_strength": -10.940347, "rate_of_change": -0.6131051448098761, "market_dynamics": 0.462922, "expectation": {"probability": 60.2304, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 608.049988, "high": 620.0, "low": 495.0, "close": 497.950012, "volume": 607279}, "trend_line": 631.930003, "activity_lines": {"activity_5": 577.860006, "activity_10": 588.530004, "activity_20": 594.731194, "activity_30": 608.441401}, "trend_signal": 0, "fair_value": 503.054487, "relative_strength": -26.255198, "rate_of_change": -1.0165721577492453, "market_dynamics": 0.381625, "expectation": {"probability": 65.3793, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 496.399994, "high": 520.0, "low": 483.0, "close": 503.25, "volume": 113795}, "trend_line": 625.120003, "activity_lines": {"activity_5": 548.410006, "activity_10": 572.190912, "activity_20": 585.186194, "activity_30": 600.139466}, "trend_signal": 0, "fair_value": 504.429166, "relative_strength": -26.149048, "rate_of_change": -1.0776510005333706, "market_dynamics": -0.102836, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 510.0, "high": 517.450012, "low": 496.25, "close": 502.799988, "volume": 63439}, "trend_line": 617.530003, "activity_lines": {"activity_5": 524.65, "activity_10": 557.400001, "activity_20": 576.520478, "activity_30": 592.247852}, "trend_signal": 0, "fair_value": 505.759615, "relative_strength": -26.729771, "rate_of_change": -1.2141668741321707, "market_dynamics": -0.594994, "expectation": {"probability": 59.7222, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 507.850006, "high": 557.549988, "low": 498.049988, "close": 503.799988, "volume": 233198}, "trend_line": 610.766669, "activity_lines": {"activity_5": 509.549996, "activity_10": 544.66909, "activity_20": 568.69381, "activity_30": 584.910431}, "trend_signal": 0, "fair_value": 506.939423, "relative_strength": -25.13054, "rate_of_change": -1.0952235465715479, "market_dynamics": -0.991523, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 503.799988, "high": 512.5, "low": 496.049988, "close": 500.0, "volume": 72259}, "trend_line": 603.115002, "activity_lines": {"activity_5": 501.869995, "activity_10": 532.74818, "activity_20": 560.824524, "activity_30": 577.764195}, "trend_signal": 0, "fair_value": 507.761538, "relative_strength": -26.497099, "rate_of_change": -1.2527970808439737, "market_dynamics": -1.21472, "expectation": {"probability": 59.4366, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 499.399994, "high": 510.0, "low": 490.0, "close": 506.399994, "volume": 102286}, "trend_line": 597.108336, "activity_lines": {"activity_5": 503.483327, "activity_10": 523.661815, "activity_20": 554.10738, "activity_30": 571.524517}, "trend_signal": 0, "fair_value": 508.555769, "relative_strength": -26.369534, "rate_of_change": -0.9959404060720075, "market_dynamics": -1.288416, "expectation": {"probability": 54.5123, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 506.399994, "high": 515.0, "low": 482.0, "close": 502.950012, "volume": 248272}, "trend_line": 590.935003, "activity_lines": {"activity_5": 503.383333, "activity_10": 515.575454, "activity_20": 547.589048, "activity_30": 565.449786}, "trend_signal": 0, "fair_value": 509.275961, "relative_strength": -27.220809, "rate_of_change": -1.033871515067905, "market_dynamics": -1.220981, "expectation": {"probability": 59.18, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 503.0, "high": 511.0, "low": 477.0, "close": 478.899994, "volume": 62386}, "trend_line": 586.733335, "activity_lines": {"activity_5": 495.286666, "activity_10": 504.714544, "activity_20": 539.199524, "activity_30": 558.221721}, "trend_signal": 0, "fair_value": 509.855128, "relative_strength": -28.54605, "rate_of_change": -0.7110203285758044, "market_dynamics": -1.224092, "expectation": {"probability": 57.8397, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 483.0, "high": 494.0, "low": 455.549988, "close": 492.25, "volume": 73877}, "trend_line": 580.276668, "activity_lines": {"activity_5": 493.233333, "activity_10": 498.986363, "activity_20": 532.449047, "activity_30": 552.126022}, "trend_signal": 0, "fair_value": 510.505448, "relative_strength": -26.970706, "rate_of_change": -1.1004431851481624, "market_dynamics": -1.145167, "expectation": {"probability": 52.8814, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 493.399994, "high": 493.399994, "low": 465.0, "close": 486.350006, "volume": 109107}, "trend_line": 575.195002, "activity_lines": {"activity_5": 489.983335, "activity_10": 494.764545, "activity_20": 525.617143, "activity_30": 546.066237}, "trend_signal": 0, "fair_value": 511.240705, "relative_strength": -28.493073, "rate_of_change": -0.8757315743048156, "market_dynamics": -1.090422, "expectation": {"probability": 57.438, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 483.950012, "high": 483.950012, "low": 459.950012, "close": 465.450012, "volume": 60142}, "trend_line": 567.053336, "activity_lines": {"activity_5": 480.676672, "activity_10": 488.943638, "activity_20": 517.535954, "activity_30": 538.985915}, "trend_signal": 0, "fair_value": 511.783333, "relative_strength": -32.143994, "rate_of_change": -1.4154618819167173, "market_dynamics": -1.124257, "expectation": {"probability": 56.2298, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 469.299988, "high": 475.0, "low": 461.5, "close": 469.100006, "volume": 31845}, "trend_line": 559.460002, "activity_lines": {"activity_5": 475.316673, "activity_10": 484.377276, "activity_20": 510.434526, "activity_30": 532.666346}, "trend_signal": 0, "fair_value": 512.302885, "relative_strength": -31.169451, "rate_of_change": -1.3390863818143404, "market_dynamics": -1.103239, "expectation": {"probability": 51.4648, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 473.799988, "high": 476.950012, "low": 460.899994, "close": 470.950012, "volume": 37429}, "trend_line": 553.191669, "activity_lines": {"activity_5": 472.830009, "activity_10": 480.768187, "activity_20": 504.098812, "activity_30": 526.956024}, "trend_signal": 0, "fair_value": 512.441026, "relative_strength": -29.840801, "rate_of_change": -1.1204255849553983, "market_dynamics": -1.127282, "expectation": {"probability": 52.4438, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 470.0, "high": 476.950012, "low": 458.25, "close": 460.100006, "volume": 25686}, "trend_line": 549.500003, "activity_lines": {"activity_5": 467.256675, "activity_10": 475.765461, "activity_20": 497.373337, "activity_30": 520.95011}, "trend_signal": 0, "fair_value": 512.840385, "relative_strength": -29.846364, "rate_of_change": -0.6673394063712941, "market_dynamics": -1.189829, "expectation": {"probability": 56.7976, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 460.0, "high": 495.0, "low": 444.0, "close": 466.100006, "volume": 370983}, "trend_line": 544.571669, "activity_lines": {"activity_5": 465.826674, "activity_10": 472.648188, "activity_20": 491.82048, "activity_30": 515.569465}, "trend_signal": 0, "fair_value": 512.978526, "relative_strength": -29.016598, "rate_of_change": -0.8968760642572644, "market_dynamics": -0.828574, "expectation": {"probability": 52.3316, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 468.0, "high": 499.399994, "low": 464.700012, "close": 466.399994, "volume": 144750}, "trend_line": 539.546668, "activity_lines": {"activity_5": 465.846669, "activity_10": 470.201823, "activity_20": 486.895241, "activity_30": 510.526131}, "trend_signal": 0, "fair_value": 513.231731, "relative_strength": -28.424319, "rate_of_change": -0.9227437426606356, "market_dynamics": -0.510441, "expectation": {"probability": 53.2317, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 462.0, "high": 485.899994, "low": 447.049988, "close": 467.149994, "volume": 73292}, "trend_line": 535.418335, "activity_lines": {"activity_5": 466.053333, "activity_10": 468.619093, "activity_20": 482.658097, "activity_30": 505.855378}, "trend_signal": 0, "fair_value": 513.862821, "relative_strength": -27.734019, "rate_of_change": -0.7651484560738679, "market_dynamics": -0.214705, "expectation": {"probability": 54.2614, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 468.850006, "high": 469.25, "low": 445.0, "close": 445.549988, "volume": 39222}, "trend_line": 531.733335, "activity_lines": {"activity_5": 459.189994, "activity_10": 463.76, "activity_20": 476.952858, "activity_30": 500.05742}, "trend_signal": 0, "fair_value": 514.73718, "relative_strength": -30.258396, "rate_of_change": -0.6882468826921936, "market_dynamics": -0.029312, "expectation": {"probability": 57.7982, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 452.600006, "high": 475.649994, "low": 432.049988, "close": 455.799988, "volume": 53629}, "trend_line": 527.155001, "activity_lines": {"activity_5": 457.436658, "activity_10": 461.370906, "activity_20": 473.09119, "activity_30": 495.158495}, "trend_signal": 0, "fair_value": 515.583013, "relative_strength": -27.472237, "rate_of_change": -0.8610206843624051, "market_dynamics": -0.122331, "expectation": {"probability": 54.6768, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 460.649994, "high": 470.0, "low": 446.450012, "close": 449.799988, "volume": 51274}, "trend_line": 520.748334, "activity_lines": {"activity_5": 453.969989, "activity_10": 458.553631, "activity_20": 469.507141, "activity_30": 490.167849}, "trend_signal": 0, "fair_value": 516.747756, "relative_strength": -27.443285, "rate_of_change": -1.2153288857824895, "market_dynamics": -0.183629, "expectation": {"probability": 57.5221, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 450.049988, "high": 460.0, "low": 444.0, "close": 445.299988, "volume": 61701}, "trend_line": 515.651666, "activity_lines": {"activity_5": 450.089988, "activity_10": 455.58272, "activity_20": 466.244997, "activity_30": 485.300213}, "trend_signal": 0, "fair_value": 517.579167, "relative_strength": -27.613581, "rate_of_change": -0.9787199818482804, "market_dynamics": -0.225044, "expectation": {"probability": 55.8724, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 442.0, "high": 449.899994, "low": 429.549988, "close": 441.799988, "volume": 51522}, "trend_line": 510.614998, "activity_lines": {"activity_5": 446.449988, "activity_10": 452.341809, "activity_20": 462.900234, "activity_30": 480.535589}, "trend_signal": 0, "fair_value": 518.49391, "relative_strength": -28.177197, "rate_of_change": -0.9767578255046235, "market_dynamics": -0.13128, "expectation": {"probability": 55.1957, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 435.149994, "high": 444.200012, "low": 412.549988, "close": 417.350006, "volume": 83166}, "trend_line": 504.323333, "activity_lines": {"activity_5": 436.349994, "activity_10": 445.151811, "activity_20": 457.519521, "activity_30": 474.518493}, "trend_signal": 0, "fair_value": 519.197436, "relative_strength": -29.676949, "rate_of_change": -1.2321739519292425, "market_dynamics": -0.25937, "expectation": {"probability": 53.387, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 410.0, "high": 420.350006, "low": 398.700012, "close": 400.75, "volume": 54320}, "trend_line": 498.136667, "activity_lines": {"activity_5": 422.596663, "activity_10": 435.918176, "activity_20": 450.964759, "activity_30": 467.836342}, "trend_signal": 0, "fair_value": 519.940384, "relative_strength": -31.655764, "rate_of_change": -1.2267261090614665, "market_dynamics": -0.404779, "expectation": {"probability": 52.9097, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 400.149994, "high": 402.799988, "low": 369.149994, "close": 370.850006, "volume": 60914}, "trend_line": 490.768333, "activity_lines": {"activity_5": 402.546667, "activity_10": 422.327269, "activity_20": 442.053093, "activity_30": 459.6243}, "trend_signal": 0, "fair_value": 520.410897, "relative_strength": -34.191359, "rate_of_change": -1.479179206858106, "market_dynamics": -0.613017, "expectation": {"probability": 51.1303, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 371.0, "high": 388.549988, "low": 361.049988, "close": 374.350006, "volume": 66004}, "trend_line": 483.383332, "activity_lines": {"activity_5": 388.92667, "activity_10": 411.104544, "activity_20": 434.08976, "activity_30": 452.11344}, "trend_signal": 0, "fair_value": 520.799359, "relative_strength": -33.414332, "rate_of_change": -1.5047835207411373, "market_dynamics": -0.866342, "expectation": {"probability": 48.3936, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 373.299988, "high": 445.25, "low": 365.049988, "close": 396.350006, "volume": 419602}, "trend_line": 476.9, "activity_lines": {"activity_5": 387.370005, "activity_10": 405.555455, "activity_20": 428.850475, "activity_30": 446.498387}, "trend_signal": 0, "fair_value": 521.248397, "relative_strength": -29.576933, "rate_of_change": -1.3412402891873025, "market_dynamics": -0.793501, "expectation": {"probability": 48.5314, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 405.0, "high": 408.200012, "low": 373.549988, "close": 375.450012, "volume": 150965}, "trend_line": 468.491667, "activity_lines": {"activity_5": 381.876674, "activity_10": 397.49364, "activity_20": 422.128334, "activity_30": 439.953226}, "trend_signal": 0, "fair_value": 521.548077, "relative_strength": -31.79705, "rate_of_change": -1.7631228769133929, "market_dynamics": -0.793635, "expectation": {"probability": 50.1302, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 375.0, "high": 376.850006, "low": 362.25, "close": 367.049988, "volume": 64520}, "trend_line": 459.59, "activity_lines": {"activity_5": 376.376668, "activity_10": 389.179092, "activity_20": 415.098809, "activity_30": 433.408602}, "trend_signal": 0, "fair_value": 521.922436, "relative_strength": -32.635027, "rate_of_change": -1.9000694413631973, "market_dynamics": -0.820036, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 370.0, "high": 371.5, "low": 343.100006, "close": 346.200012, "volume": 78657}, "trend_line": 450.883333, "activity_lines": {"activity_5": 366.173338, "activity_10": 378.687276, "activity_20": 406.679762, "activity_30": 426.093118}, "trend_signal": 0, "fair_value": 522.22532, "relative_strength": -34.66944, "rate_of_change": -1.894442220239775, "market_dynamics": -0.826765, "expectation": {"probability": 49.3867, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 316.0, "high": 338.0, "low": 311.0, "close": 322.399994, "volume": 125860}, "trend_line": 445.031666, "activity_lines": {"activity_5": 349.680001, "activity_10": 365.75182, "activity_20": 396.661428, "activity_30": 417.803871}, "trend_signal": 0, "fair_value": 522.366666, "relative_strength": -36.346598, "rate_of_change": -1.2978228671850287, "market_dynamics": -1.05166, "expectation": {"probability": 47.6893, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 322.0, "high": 348.25, "low": 309.0, "close": 322.600006, "volume": 262837}, "trend_line": 439.01, "activity_lines": {"activity_5": 336.716669, "activity_10": 355.087276, "activity_20": 387.343334, "activity_30": 409.905054}, "trend_signal": 0, "fair_value": 522.624359, "relative_strength": -31.80894, "rate_of_change": -1.3530870857176223, "market_dynamics": -1.062384, "expectation": {"probability": 46.9015, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 322.200012, "high": 328.399994, "low": 302.25, "close": 313.350006, "volume": 152288}, "trend_line": 432.695, "activity_lines": {"activity_5": 325.58667, "activity_10": 344.908185, "activity_20": 377.841906, "activity_30": 401.797958}, "trend_signal": 0, "fair_value": 522.81859, "relative_strength": -32.591218, "rate_of_change": -1.4384638163139787, "market_dynamics": -1.103742, "expectation": {"probability": 47.5493, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 313.350006, "high": 313.350006, "low": 282.0, "close": 284.049988, "volume": 218156}, "trend_line": 425.37, "activity_lines": {"activity_5": 308.829999, "activity_10": 331.292728, "activity_20": 366.300476, "activity_30": 392.207957}, "trend_signal": 0, "fair_value": 522.782372, "relative_strength": -37.070632, "rate_of_change": -1.6928783554235636, "market_dynamics": -1.110172, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 284.0, "high": 307.799988, "low": 278.200012, "close": 298.299988, "volume": 292655}, "trend_line": 418.646666, "activity_lines": {"activity_5": 302.356661, "activity_10": 322.389998, "activity_20": 356.954523, "activity_30": 384.009892}, "trend_signal": 0, "fair_value": 522.512179, "relative_strength": -32.578704, "rate_of_change": -1.5805849025554277, "market_dynamics": -1.014912, "expectation": {"probability": 42.8102, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 292.0, "high": 353.399994, "low": 292.0, "close": 335.700012, "volume": 294214}, "trend_line": 412.956667, "activity_lines": {"activity_5": 311.543333, "activity_10": 321.606364, "activity_20": 351.969524, "activity_30": 378.658494}, "trend_signal": 0, "fair_value": 522.295512, "relative_strength": -27.554988, "rate_of_change": -1.3591411235554902, "market_dynamics": -0.751575, "expectation": {"probability": 43.7702, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 334.799988, "high": 358.149994, "low": 315.600006, "close": 351.200012, "volume": 132023}, "trend_line": 407.898334, "activity_lines": {"activity_5": 325.010004, "activity_10": 324.343638, "activity_20": 349.083097, "activity_30": 374.674194}, "trend_signal": 0, "fair_value": 522.131089, "relative_strength": -24.297556, "rate_of_change": -1.224906486374757, "market_dynamics": -0.341334, "expectation": {"probability": 44.8734, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 351.200012, "high": 398.799988, "low": 344.100006, "close": 372.350006, "volume": 392148}, "trend_line": 404.346667, "activity_lines": {"activity_5": 343.620005, "activity_10": 331.747276, "activity_20": 348.763097, "activity_30": 372.380754}, "trend_signal": 0, "fair_value": 522.085577, "relative_strength": -17.366611, "rate_of_change": -0.870723585745254, "market_dynamics": 0.297739, "expectation": {"probability": 43.6247, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 372.350006, "high": 402.0, "low": 360.049988, "close": 390.100006, "volume": 223072}, "trend_line": 400.941668, "activity_lines": {"activity_5": 364.21334, "activity_10": 342.434549, "activity_20": 350.482146, "activity_30": 371.461614}, "trend_signal": 0, "fair_value": 522.174679, "relative_strength": -13.075901, "rate_of_change": -0.8420989408081437, "market_dynamics": 0.81191, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 384.649994, "high": 398.799988, "low": 374.0, "close": 385.799988, "volume": 102757}, "trend_line": 397.59, "activity_lines": {"activity_5": 376.303335, "activity_10": 351.92091, "activity_20": 352.104525, "activity_30": 370.484732}, "trend_signal": 0, "fair_value": 522.2375, "relative_strength": -14.03216, "rate_of_change": -0.8359490338629554, "market_dynamics": 0.986856, "expectation": {"probability": 51.5546, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 391.0, "high": 391.0, "low": 359.100006, "close": 372.399994, "volume": 96856}, "trend_line": 394.488333, "activity_lines": {"activity_5": 378.093331, "activity_10": 358.250909, "activity_20": 352.755477, "activity_30": 368.85957}, "trend_signal": 0, "fair_value": 522.23173, "relative_strength": -14.443389, "rate_of_change": -0.7801169546517679, "market_dynamics": 1.056241, "expectation": {"probability": 50.0359, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 375.0, "high": 386.0, "low": 360.0, "close": 370.850006, "volume": 135162}, "trend_line": 391.213333, "activity_lines": {"activity_5": 376.919999, "activity_10": 363.390001, "activity_20": 353.605954, "activity_30": 367.334517}, "trend_signal": 0, "fair_value": 522.204487, "relative_strength": -14.157405, "rate_of_change": -0.8301893176648228, "market_dynamics": 0.902977, "expectation": {"probability": 48.9466, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 361.049988, "high": 366.450012, "low": 346.350006, "close": 349.350006, "volume": 154891}, "trend_line": 387.16, "activity_lines": {"activity_5": 367.270001, "activity_10": 363.742729, "activity_20": 352.746668, "activity_30": 364.633657}, "trend_signal": 0, "fair_value": 522.063782, "relative_strength": -17.734311, "rate_of_change": -1.0360927550493153, "market_dynamics": 0.731423, "expectation": {"probability": 47.9038, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3f4c5b10-cf09-4c8c-93ea-720f652da9d6/", "share_image": "https://sharemaestro.com/terminal/3f4c5b10-cf09-4c8c-93ea-720f652da9d6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}