{"ticker": {"uuid": "3f4cad02-85f9-4fb2-bed0-d467558ec55a", "symbol": "3689", "name": "U.D. Electronic Corp.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3689 fell 17.80%, moving from 133.20 to 109.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -27.85 and has softened across the 12-week window. Market Dynamics is -1.21 on the latest week. Next-week expectancy is positive at 60.41% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "109.50"}, {"label": "12-Week Change", "value": "-17.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 60.41%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.85"}, {"label": "Market Dynamics", "value": "-1.21"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 110.0, "high": 113.5, "low": 108.5, "close": 109.5, "volume": 5686910}, "trend_line": 114.794731, "activity_lines": {"activity_5": 106.157759, "activity_10": 108.332046, "activity_20": 113.933721, "activity_30": 114.84226}, "trend_signal": 0, "fair_value": 84.546612, "relative_strength": -27.849429, "rate_of_change": -0.23930109730073323, "market_dynamics": -1.213116, "expectation": {"probability": 60.4137, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 61.107524, "high": 61.107524, "low": 53.140917, "close": 54.860981, "volume": 35764000}, "trend_line": 36.57131, "activity_lines": {"activity_5": 53.804803, "activity_10": 48.992199, "activity_20": 43.482238, "activity_30": 40.388237}, "trend_signal": 1, "fair_value": 31.391581, "relative_strength": 52.674735, "rate_of_change": 2.47941994410657, "market_dynamics": 1.998108, "expectation": {"probability": 55.6379, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 54.679916, "high": 65.634009, "low": 53.77462, "close": 58.844284, "volume": 68469000}, "trend_line": 37.594731, "activity_lines": {"activity_5": 56.181515, "activity_10": 51.449524, "activity_20": 45.304232, "activity_30": 41.825203}, "trend_signal": 1, "fair_value": 31.600634, "relative_strength": 63.895189, "rate_of_change": 2.7984258698963917, "market_dynamics": 1.981277, "expectation": {"probability": 56.0908, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 60.111702, "high": 62.827592, "low": 52.597735, "close": 52.688267, "volume": 46852000}, "trend_line": 38.411495, "activity_lines": {"activity_5": 55.487743, "activity_10": 52.402548, "activity_20": 46.416416, "activity_30": 42.798979}, "trend_signal": 1, "fair_value": 31.761919, "relative_strength": 44.621223, "rate_of_change": 2.1725491266315995, "market_dynamics": 1.714455, "expectation": {"probability": 54.6612, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 52.869329, "high": 55.675746, "low": 51.149264, "close": 54.408329, "volume": 12254000}, "trend_line": 39.234613, "activity_lines": {"activity_5": 55.036003, "activity_10": 53.400773, "activity_20": 47.600914, "activity_30": 43.831033}, "trend_signal": 1, "fair_value": 31.939265, "relative_strength": 46.553551, "rate_of_change": 2.1428949849517727, "market_dynamics": 1.362048, "expectation": {"probability": 56.0908, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 54.40833, "high": 56.037865, "low": 53.412505, "close": 54.408329, "volume": 8585000}, "trend_line": 40.075211, "activity_lines": {"activity_5": 54.685954, "activity_10": 54.109722, "activity_20": 48.688633, "activity_30": 44.809982}, "trend_signal": 1, "fair_value": 32.109058, "relative_strength": 45.851534, "rate_of_change": 2.1424908664194033, "market_dynamics": 0.979248, "expectation": {"probability": 57.3754, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 54.40833, "high": 55.675746, "low": 51.511384, "close": 55.494686, "volume": 7122000}, "trend_line": 40.918519, "activity_lines": {"activity_5": 54.836837, "activity_10": 54.706256, "activity_20": 49.776583, "activity_30": 45.804787}, "trend_signal": 1, "fair_value": 32.279522, "relative_strength": 44.237476, "rate_of_change": 2.104313312286741, "market_dynamics": 0.578072, "expectation": {"probability": 54.9661, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 54.95151, "high": 57.486337, "low": 54.136741, "close": 54.679916, "volume": 13486000}, "trend_line": 41.727384, "activity_lines": {"activity_5": 54.673882, "activity_10": 54.931429, "activity_20": 50.680822, "activity_30": 46.692619}, "trend_signal": 1, "fair_value": 32.456343, "relative_strength": 45.562603, "rate_of_change": 1.9767699803602305, "market_dynamics": 0.373608, "expectation": {"probability": 54.7737, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 54.770447, "high": 55.313624, "low": 52.235619, "close": 53.231445, "volume": 3765000}, "trend_line": 42.463205, "activity_lines": {"activity_5": 54.305729, "activity_10": 54.691193, "activity_20": 51.346749, "activity_30": 47.434817}, "trend_signal": 1, "fair_value": 32.638227, "relative_strength": 40.22588, "rate_of_change": 1.7634007442211126, "market_dynamics": 0.169118, "expectation": {"probability": 54.6804, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 53.684091, "high": 54.13674, "low": 49.157605, "close": 49.338665, "volume": 6417000}, "trend_line": 43.06344, "activity_lines": {"activity_5": 52.60377, "activity_10": 53.642942, "activity_20": 51.55076, "activity_30": 47.878395}, "trend_signal": 1, "fair_value": 32.79113, "relative_strength": 27.600692, "rate_of_change": 1.4135414413490404, "market_dynamics": -0.112435, "expectation": {"probability": 50.7188, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 49.338671, "high": 49.429199, "low": 47.165956, "close": 47.528076, "volume": 3032000}, "trend_line": 43.598952, "activity_lines": {"activity_5": 50.63626, "activity_10": 52.385403, "activity_20": 51.511777, "activity_30": 48.166436}, "trend_signal": 1, "fair_value": 32.950048, "relative_strength": 20.167843, "rate_of_change": 1.2435420858157107, "market_dynamics": -0.449655, "expectation": {"probability": 50.5192, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 46.62278, "high": 47.709136, "low": 44.087949, "close": 44.902714, "volume": 3773000}, "trend_line": 43.993058, "activity_lines": {"activity_5": 48.252312, "activity_10": 50.813478, "activity_20": 51.164568, "activity_30": 48.25055}, "trend_signal": 1, "fair_value": 33.084584, "relative_strength": 15.185039, "rate_of_change": 0.9039345716383292, "market_dynamics": -0.778679, "expectation": {"probability": 49.5631, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.721655, "high": 46.622778, "low": 44.495331, "close": 45.445892, "volume": 2779000}, "trend_line": 44.411096, "activity_lines": {"activity_5": 46.755555, "activity_10": 49.521373, "activity_20": 50.831726, "activity_30": 48.344281}, "trend_signal": 1, "fair_value": 33.214295, "relative_strength": 17.970576, "rate_of_change": 0.9502362850066091, "market_dynamics": -0.990071, "expectation": {"probability": 51.2232, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 45.445895, "high": 49.610258, "low": 45.083778, "close": 47.980724, "volume": 4313000}, "trend_line": 44.894693, "activity_lines": {"activity_5": 46.719343, "activity_10": 48.933753, "activity_20": 50.703259, "activity_30": 48.574579}, "trend_signal": 1, "fair_value": 33.368814, "relative_strength": 20.855841, "rate_of_change": 1.0889103029567118, "market_dynamics": -1.05747, "expectation": {"probability": 52.2017, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 48.342846, "high": 50.968204, "low": 48.071255, "close": 49.791317, "volume": 5244000}, "trend_line": 45.41825, "activity_lines": {"activity_5": 47.636711, "activity_10": 48.760924, "activity_20": 50.699576, "activity_30": 48.890491}, "trend_signal": 1, "fair_value": 33.536953, "relative_strength": 23.235506, "rate_of_change": 1.166189063816527, "market_dynamics": -1.029698, "expectation": {"probability": 53.2682, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.334495, "high": 55.585221, "low": 49.972378, "close": 53.050385, "volume": 14646000}, "trend_line": 46.095598, "activity_lines": {"activity_5": 49.610258, "activity_10": 49.264598, "activity_20": 50.952504, "activity_30": 49.382886}, "trend_signal": 1, "fair_value": 33.734542, "relative_strength": 26.148413, "rate_of_change": 1.4913564481238313, "market_dynamics": -0.886899, "expectation": {"probability": 54.3307, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 53.140916, "high": 55.042036, "low": 52.778795, "close": 53.865154, "volume": 7480000}, "trend_line": 46.784082, "activity_lines": {"activity_5": 51.48724, "activity_10": 49.941102, "activity_20": 51.208322, "activity_30": 49.884148}, "trend_signal": 1, "fair_value": 33.937606, "relative_strength": 26.335552, "rate_of_change": 1.4936003216619413, "market_dynamics": -0.746215, "expectation": {"probability": 55.3064, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 54.22727, "high": 58.029519, "low": 52.597733, "close": 56.762104, "volume": 14299000}, "trend_line": 47.556021, "activity_lines": {"activity_5": 53.732377, "activity_10": 51.173953, "activity_20": 51.689337, "activity_30": 50.527891}, "trend_signal": 1, "fair_value": 34.149423, "relative_strength": 30.596295, "rate_of_change": 1.6500035204281733, "market_dynamics": -0.422302, "expectation": {"probability": 55.7365, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 57.576868, "high": 57.757928, "low": 51.149263, "close": 51.69244, "volume": 9288000}, "trend_line": 48.142949, "activity_lines": {"activity_5": 53.533211, "activity_10": 51.447187, "activity_20": 51.624693, "activity_30": 50.794757}, "trend_signal": 1, "fair_value": 34.322197, "relative_strength": 18.366471, "rate_of_change": 1.234182313108156, "market_dynamics": -0.298536, "expectation": {"probability": 53.0669, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 51.873494, "high": 52.054563, "low": 50.787143, "close": 51.330326, "volume": 4289000}, "trend_line": 48.703241, "activity_lines": {"activity_5": 52.965893, "activity_10": 51.682565, "activity_20": 51.506639, "activity_30": 51.000394}, "trend_signal": 1, "fair_value": 34.481825, "relative_strength": 14.845713, "rate_of_change": 1.1638090554028937, "market_dynamics": -0.283701, "expectation": {"probability": 52.038, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 51.330323, "high": 51.782972, "low": 50.243967, "close": 50.334496, "volume": 3038000}, "trend_line": 49.204119, "activity_lines": {"activity_5": 51.964031, "activity_10": 51.700671, "activity_20": 51.315665, "activity_30": 51.105637}, "trend_signal": 1, "fair_value": 34.623491, "relative_strength": 12.407438, "rate_of_change": 1.0284284776859105, "market_dynamics": -0.306325, "expectation": {"probability": 50.9084, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.334491, "high": 52.507209, "low": 50.062903, "close": 51.60191, "volume": 3078000}, "trend_line": 49.68898, "activity_lines": {"activity_5": 51.5657, "activity_10": 51.89819, "activity_20": 51.274711, "activity_30": 51.260333}, "trend_signal": 1, "fair_value": 34.781084, "relative_strength": 12.367601, "rate_of_change": 0.9854073395765957, "market_dynamics": -0.476795, "expectation": {"probability": 53.7264, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 51.692439, "high": 52.145085, "low": 51.239789, "close": 51.420853, "volume": 1923000}, "trend_line": 50.147413, "activity_lines": {"activity_5": 51.257899, "activity_10": 51.940987, "activity_20": 51.232033, "activity_30": 51.372067}, "trend_signal": 1, "fair_value": 34.94079, "relative_strength": 13.784273, "rate_of_change": 0.9226049719676264, "market_dynamics": -0.474211, "expectation": {"probability": 52.03, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.515554, "high": 50.877676, "low": 49.24814, "close": 50.334496, "volume": 3442000}, "trend_line": 50.559439, "activity_lines": {"activity_5": 50.944063, "activity_10": 51.677627, "activity_20": 51.121242, "activity_30": 51.384136}, "trend_signal": 1, "fair_value": 35.105614, "relative_strength": 10.674564, "rate_of_change": 0.8216296222499001, "market_dynamics": -0.431144, "expectation": {"probability": 53.1769, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.334492, "high": 51.058732, "low": 49.248141, "close": 50.606087, "volume": 1575000}, "trend_line": 50.963038, "activity_lines": {"activity_5": 50.811286, "activity_10": 51.420853, "activity_20": 51.047525, "activity_30": 51.387146}, "trend_signal": 0, "fair_value": 35.274193, "relative_strength": 9.429208, "rate_of_change": 0.7982663731692115, "market_dynamics": -0.349187, "expectation": {"probability": 52.5838, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.696612, "high": 52.054561, "low": 50.515552, "close": 51.330326, "volume": 2225000}, "trend_line": 51.42865, "activity_lines": {"activity_5": 50.968205, "activity_10": 51.280944, "activity_20": 51.060889, "activity_30": 51.410842}, "trend_signal": 0, "fair_value": 35.457232, "relative_strength": 8.293135, "rate_of_change": 0.9136268524651143, "market_dynamics": -0.288616, "expectation": {"probability": 52.955, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 51.330318, "high": 51.873503, "low": 50.062904, "close": 50.515553, "volume": 2069000}, "trend_line": 51.671917, "activity_lines": {"activity_5": 50.787145, "activity_10": 51.024168, "activity_20": 51.011313, "activity_30": 51.351933}, "trend_signal": 0, "fair_value": 35.633035, "relative_strength": 5.503624, "rate_of_change": 0.47301844399960535, "market_dynamics": -0.305954, "expectation": {"probability": 49.3564, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.153438, "high": 50.696615, "low": 49.791318, "close": 50.606087, "volume": 314000}, "trend_line": 51.90655, "activity_lines": {"activity_5": 50.708686, "activity_10": 50.844755, "activity_20": 50.99407, "activity_30": 51.283169}, "trend_signal": 0, "fair_value": 35.811935, "relative_strength": 4.779551, "rate_of_change": 0.4540822435521452, "market_dynamics": -0.406268, "expectation": {"probability": 53.035, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 50.606086, "high": 53.321975, "low": 50.153437, "close": 53.140915, "volume": 3537000}, "trend_line": 52.087299, "activity_lines": {"activity_5": 51.529488, "activity_10": 51.238147, "activity_20": 51.237638, "activity_30": 51.362806}, "trend_signal": 0, "fair_value": 36.005573, "relative_strength": 6.311747, "rate_of_change": 0.3482200223285861, "market_dynamics": -0.402415, "expectation": {"probability": 53.5379, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 53.774623, "high": 68.259377, "low": 53.140919, "close": 68.259377, "volume": 53903000}, "trend_line": 52.498155, "activity_lines": {"activity_5": 57.202683, "activity_10": 54.354015, "activity_20": 52.92149, "activity_30": 52.406166}, "trend_signal": 0, "fair_value": 36.294866, "relative_strength": 32.946729, "rate_of_change": 0.7887834613962138, "market_dynamics": 0.069302, "expectation": {"probability": 54.8748, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 68.802543, "high": 71.790031, "low": 63.913941, "close": 67.897255, "volume": 59724000}, "trend_line": 52.87838, "activity_lines": {"activity_5": 61.578284, "activity_10": 57.096241, "activity_20": 54.480756, "activity_30": 53.399656}, "trend_signal": 1, "fair_value": 36.568748, "relative_strength": 30.448063, "rate_of_change": 0.7242635479284995, "market_dynamics": 0.654008, "expectation": {"probability": 56.2954, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 70.069961, "high": 82.834649, "low": 67.535127, "close": 70.613136, "volume": 126322000}, "trend_line": 53.403451, "activity_lines": {"activity_5": 65.754717, "activity_10": 60.012941, "activity_20": 56.201681, "activity_30": 54.543834}, "trend_signal": 1, "fair_value": 36.859536, "relative_strength": 28.447973, "rate_of_change": 0.9929786048664822, "market_dynamics": 1.31153, "expectation": {"probability": 56.988, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 69.979434, "high": 73.510085, "low": 64.366597, "close": 64.547661, "volume": 37637000}, "trend_line": 53.593564, "activity_lines": {"activity_5": 66.569486, "activity_10": 61.481169, "activity_20": 57.222512, "activity_30": 55.262815}, "trend_signal": 1, "fair_value": 37.115722, "relative_strength": 17.02094, "rate_of_change": 0.35599384766352227, "market_dynamics": 1.685054, "expectation": {"probability": 56.3859, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 64.547661, "high": 70.88473, "low": 64.547661, "close": 69.79837, "volume": 12459000}, "trend_line": 54.163901, "activity_lines": {"activity_5": 68.205053, "activity_10": 63.665402, "activity_20": 58.652449, "activity_30": 56.308286}, "trend_signal": 1, "fair_value": 37.405567, "relative_strength": 21.976699, "rate_of_change": 1.0641893493032148, "market_dynamics": 1.563469, "expectation": {"probability": 56.7424, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 70.069956, "high": 72.061605, "low": 66.539304, "close": 68.712021, "volume": 13300000}, "trend_line": 54.640691, "activity_lines": {"activity_5": 68.368006, "activity_10": 65.298228, "activity_20": 59.875031, "activity_30": 57.246875}, "trend_signal": 1, "fair_value": 37.679385, "relative_strength": 18.629454, "rate_of_change": 0.8802726376742953, "market_dynamics": 1.376763, "expectation": {"probability": 56.3418, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 71.065794, "high": 73.962741, "low": 66.629829, "close": 66.629829, "volume": 17444000}, "trend_line": 55.048074, "activity_lines": {"activity_5": 67.80672, "activity_10": 66.223275, "activity_20": 60.80921, "activity_30": 58.020368}, "trend_signal": 1, "fair_value": 37.943884, "relative_strength": 13.898343, "rate_of_change": 0.7455670719830445, "market_dynamics": 1.103384, "expectation": {"probability": 56.1032, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 65.090836, "high": 65.724541, "low": 62.103347, "close": 62.103352, "volume": 9076000}, "trend_line": 55.268363, "activity_lines": {"activity_5": 65.821103, "activity_10": 66.047154, "activity_20": 61.247632, "activity_30": 58.475547}, "trend_signal": 1, "fair_value": 38.179367, "relative_strength": 3.526284, "rate_of_change": 0.40017567190452674, "market_dynamics": 0.828514, "expectation": {"probability": 55.4414, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 61.288582, "high": 61.831765, "low": 53.050388, "close": 54.860981, "volume": 9142000}, "trend_line": 55.274398, "activity_lines": {"activity_5": 61.988681, "activity_10": 64.34355, "activity_20": 60.957075, "activity_30": 58.449264}, "trend_signal": 1, "fair_value": 38.355586, "relative_strength": -3.339789, "rate_of_change": 0.010919447713689521, "market_dynamics": 0.376719, "expectation": {"probability": 54.7768, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 56.399986, "high": 59.568528, "low": 54.860981, "close": 56.490513, "volume": 6739000}, "trend_line": 55.383034, "activity_lines": {"activity_5": 59.345215, "activity_10": 62.858864, "activity_20": 60.830764, "activity_30": 58.527723}, "trend_signal": 1, "fair_value": 38.554083, "relative_strength": -3.834096, "rate_of_change": 0.1965394539439474, "market_dynamics": -0.055337, "expectation": {"probability": 55.115, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 57.124217, "high": 58.120042, "low": 55.856807, "close": 56.128395, "volume": 2898000}, "trend_line": 55.609358, "activity_lines": {"activity_5": 57.468234, "activity_10": 61.247435, "activity_20": 60.647119, "activity_30": 58.575811}, "trend_signal": 1, "fair_value": 38.754537, "relative_strength": -5.815254, "rate_of_change": 0.4086522237116843, "market_dynamics": -0.440243, "expectation": {"probability": 55.1599, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 57.033688, "high": 66.810897, "low": 56.128396, "close": 65.45295, "volume": 24222000}, "trend_line": 56.206854, "activity_lines": {"activity_5": 59.538346, "activity_10": 61.551944, "activity_20": 61.328678, "activity_30": 59.210881}, "trend_signal": 1, "fair_value": 39.006206, "relative_strength": 7.147842, "rate_of_change": 1.0744522531621379, "market_dynamics": -0.495356, "expectation": {"probability": 53.7434, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 65.181355, "high": 72.242677, "low": 62.284416, "close": 69.255196, "volume": 31479000}, "trend_line": 57.018603, "activity_lines": {"activity_5": 62.954331, "activity_10": 62.592212, "activity_20": 62.300363, "activity_30": 60.05271}, "trend_signal": 1, "fair_value": 39.289548, "relative_strength": 9.637948, "rate_of_change": 1.4442171056220279, "market_dynamics": -0.333293, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 70.703665, "high": 71.880558, "low": 65.724533, "close": 67.173012, "volume": 29083000}, "trend_line": 57.742841, "activity_lines": {"activity_5": 65.199466, "activity_10": 63.278592, "activity_20": 62.989681, "activity_30": 60.707833}, "trend_signal": 1, "fair_value": 39.58396, "relative_strength": 4.170669, "rate_of_change": 1.2701784363254212, "market_dynamics": -0.219818, "expectation": {"probability": 53.6549, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 67.625663, "high": 74.23433, "low": 66.629838, "close": 67.082481, "volume": 35285000}, "trend_line": 58.379566, "activity_lines": {"activity_5": 66.593622, "activity_10": 63.900777, "activity_20": 63.595367, "activity_30": 61.310391}, "trend_signal": 1, "fair_value": 39.876784, "relative_strength": 5.308379, "rate_of_change": 1.1026908080258788, "market_dynamics": -0.11457, "expectation": {"probability": 53.1422, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 67.89725, "high": 70.341553, "low": 62.737058, "close": 66.629829, "volume": 11446000}, "trend_line": 58.94085, "activity_lines": {"activity_5": 67.130763, "activity_10": 64.490042, "activity_20": 64.078192, "activity_30": 61.842666}, "trend_signal": 1, "fair_value": 40.158652, "relative_strength": 0.79712, "rate_of_change": 0.9614391446486612, "market_dynamics": -0.195546, "expectation": {"probability": 52.5436, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 65.815068, "high": 66.267716, "low": 63.370769, "close": 64.095001, "volume": 4283000}, "trend_line": 59.309004, "activity_lines": {"activity_5": 66.122866, "activity_10": 64.656287, "activity_20": 64.2433, "activity_30": 62.175191}, "trend_signal": 1, "fair_value": 40.419237, "relative_strength": -6.210979, "rate_of_change": 0.6246160345498989, "market_dynamics": -0.405072, "expectation": {"probability": 54.3307, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 64.547661, "high": 68.530956, "low": 64.276069, "close": 67.444603, "volume": 7546000}, "trend_line": 59.761652, "activity_lines": {"activity_5": 66.322032, "activity_10": 65.477638, "activity_20": 64.666634, "activity_30": 62.700069}, "trend_signal": 1, "fair_value": 40.701293, "relative_strength": -4.886055, "rate_of_change": 0.763202835104087, "market_dynamics": -0.458995, "expectation": {"probability": 54.6163, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 67.444608, "high": 71.880557, "low": 62.827586, "close": 70.794197, "volume": 17575000}, "trend_line": 60.229388, "activity_lines": {"activity_5": 67.758436, "activity_10": 66.810893, "activity_20": 65.328362, "activity_30": 63.411846}, "trend_signal": 1, "fair_value": 41.008849, "relative_strength": 0.249458, "rate_of_change": 0.7826691270181121, "market_dynamics": -0.343153, "expectation": {"probability": 53.5221, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 71.156309, "high": 75.954394, "low": 69.707836, "close": 74.50592, "volume": 42493000}, "trend_line": 60.989838, "activity_lines": {"activity_5": 70.190669, "activity_10": 68.529311, "activity_20": 66.247455, "activity_30": 64.332913}, "trend_signal": 1, "fair_value": 41.337429, "relative_strength": 2.789983, "rate_of_change": 1.2625896182109617, "market_dynamics": 0.033114, "expectation": {"probability": 55.8066, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 75.139619, "high": 81.295645, "low": 69.707845, "close": 73.147972, "volume": 50676000}, "trend_line": 61.717092, "activity_lines": {"activity_5": 71.675356, "activity_10": 69.673277, "activity_20": 66.93548, "activity_30": 65.117308}, "trend_signal": 1, "fair_value": 41.651514, "relative_strength": -0.936826, "rate_of_change": 1.1924183172941074, "market_dynamics": 0.510215, "expectation": {"probability": 56.6932, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 74.053272, "high": 85.007365, "low": 73.057441, "close": 76.497566, "volume": 49505000}, "trend_line": 62.589195, "activity_lines": {"activity_5": 73.842032, "activity_10": 71.116814, "activity_20": 67.919235, "activity_30": 66.070887}, "trend_signal": 1, "fair_value": 41.986064, "relative_strength": 7.980221, "rate_of_change": 1.413065605877859, "market_dynamics": 1.014673, "expectation": {"probability": 55.3739, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 76.678628, "high": 78.217636, "low": 66.629832, "close": 67.354073, "volume": 17711000}, "trend_line": 63.114267, "activity_lines": {"activity_5": 72.134039, "activity_10": 70.697085, "activity_20": 67.991228, "activity_30": 66.378299}, "trend_signal": 1, "fair_value": 42.261751, "relative_strength": -1.586661, "rate_of_change": 0.8389179633960807, "market_dynamics": 1.069561, "expectation": {"probability": 56.4876, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 68.893082, "high": 74.552637, "low": 63.642365, "close": 69.869682, "volume": 16766000}, "trend_line": 63.729228, "activity_lines": {"activity_5": 71.270618, "activity_10": 70.769307, "activity_20": 68.318322, "activity_30": 66.814132}, "trend_signal": 1, "fair_value": 42.55759, "relative_strength": 4.439929, "rate_of_change": 0.9743613119993947, "market_dynamics": 0.882923, "expectation": {"probability": 55.3915, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 67.902838, "high": 71.087251, "low": 56.663751, "close": 68.839432, "volume": 19272000}, "trend_line": 64.346059, "activity_lines": {"activity_5": 70.125414, "activity_10": 70.605179, "activity_20": 68.521954, "activity_30": 67.143823}, "trend_signal": 1, "fair_value": 42.850486, "relative_strength": 3.773738, "rate_of_change": 0.9678934130505985, "market_dynamics": 0.594089, "expectation": {"probability": 54.8566, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 69.776027, "high": 78.673642, "low": 67.80918, "close": 77.549736, "volume": 18815000}, "trend_line": 65.244181, "activity_lines": {"activity_5": 72.261411, "activity_10": 71.992799, "activity_20": 69.559705, "activity_30": 67.995673}, "trend_signal": 1, "fair_value": 43.176592, "relative_strength": 12.38502, "rate_of_change": 1.3957684650119766, "market_dynamics": 0.346, "expectation": {"probability": 55.0524, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 79.141936, "high": 86.634661, "low": 77.45607, "close": 83.82489, "volume": 33061000}, "trend_line": 66.327333, "activity_lines": {"activity_5": 76.195675, "activity_10": 74.322812, "activity_20": 71.153005, "activity_30": 69.194428}, "trend_signal": 1, "fair_value": 43.53503, "relative_strength": 22.081855, "rate_of_change": 1.6601511175379737, "market_dynamics": 0.590594, "expectation": {"probability": 55.312, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 85.885388, "high": 90.193714, "low": 81.296097, "close": 85.698074, "volume": 38838000}, "trend_line": 67.500084, "activity_lines": {"activity_5": 80.265846, "activity_10": 76.634679, "activity_20": 72.842823, "activity_30": 70.444153}, "trend_signal": 1, "fair_value": 43.91521, "relative_strength": 23.747989, "rate_of_change": 1.7681262715628945, "market_dynamics": 0.929186, "expectation": {"probability": 56.1492, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 86.072707, "high": 88.507842, "low": 74.458981, "close": 76.425812, "volume": 25049000}, "trend_line": 68.360741, "activity_lines": {"activity_5": 80.022329, "activity_10": 76.928798, "activity_20": 73.537212, "activity_30": 71.020007}, "trend_signal": 1, "fair_value": 44.20254, "relative_strength": 14.446686, "rate_of_change": 1.2750458206837245, "market_dynamics": 1.070974, "expectation": {"probability": 55.3893, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 74.739957, "high": 82.513659, "low": 74.739957, "close": 81.202431, "volume": 15339000}, "trend_line": 69.296125, "activity_lines": {"activity_5": 80.933943, "activity_10": 77.989001, "activity_20": 74.583828, "activity_30": 71.848503}, "trend_signal": 1, "fair_value": 44.46261, "relative_strength": 19.453031, "rate_of_change": 1.3683058233672438, "market_dynamics": 1.075447, "expectation": {"probability": 55.1828, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 81.296094, "high": 92.34787, "low": 80.546818, "close": 90.755669, "volume": 28536000}, "trend_line": 70.046001, "activity_lines": {"activity_5": 84.20577, "activity_10": 80.664402, "activity_20": 76.4226, "activity_30": 73.23299}, "trend_signal": 1, "fair_value": 44.76866, "relative_strength": 30.495252, "rate_of_change": 1.0821326589329496, "market_dynamics": 1.150248, "expectation": {"probability": 55.2755, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 92.7225, "high": 96.000572, "low": 86.166367, "close": 87.102959, "volume": 40843000}, "trend_line": 70.686191, "activity_lines": {"activity_5": 85.379631, "activity_10": 82.355533, "activity_20": 77.748603, "activity_30": 74.333439}, "trend_signal": 1, "fair_value": 45.060239, "relative_strength": 21.18585, "rate_of_change": 0.9139565297953123, "market_dynamics": 1.103645, "expectation": {"probability": 55.3893, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 86.821975, "high": 88.695154, "low": 82.419998, "close": 82.419998, "volume": 9316000}, "trend_line": 71.079754, "activity_lines": {"activity_5": 84.773967, "activity_10": 83.002392, "activity_20": 78.525515, "activity_30": 75.090458}, "trend_signal": 1, "fair_value": 45.320222, "relative_strength": 16.838625, "rate_of_change": 0.5567749434963901, "market_dynamics": 1.033818, "expectation": {"probability": 54.5053, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 86.166368, "high": 86.166368, "low": 81.108768, "close": 81.483406, "volume": 7699000}, "trend_line": 71.644278, "activity_lines": {"activity_5": 84.074645, "activity_10": 83.205035, "activity_20": 79.150537, "activity_30": 75.761662}, "trend_signal": 1, "fair_value": 45.624713, "relative_strength": 11.995689, "rate_of_change": 0.7942120902669498, "market_dynamics": 0.844015, "expectation": {"probability": 54.3353, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 81.483415, "high": 89.44443, "low": 80.827804, "close": 83.82489, "volume": 17608000}, "trend_line": 72.111829, "activity_lines": {"activity_5": 83.818644, "activity_10": 83.622244, "activity_20": 79.930414, "activity_30": 76.547508}, "trend_signal": 1, "fair_value": 45.941057, "relative_strength": 11.774397, "rate_of_change": 0.6526006166186785, "market_dynamics": 0.469798, "expectation": {"probability": 54.4019, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 83.824885, "high": 91.036637, "low": 82.045367, "close": 87.477592, "volume": 33816000}, "trend_line": 72.737348, "activity_lines": {"activity_5": 84.60538, "activity_10": 84.431117, "activity_20": 80.978441, "activity_30": 77.538847}, "trend_signal": 1, "fair_value": 46.279763, "relative_strength": 16.684997, "rate_of_change": 0.8674291148543702, "market_dynamics": 0.282931, "expectation": {"probability": 54.3251, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 87.664913, "high": 88.414188, "low": 82.51366, "close": 85.604408, "volume": 15951000}, "trend_line": 73.369834, "activity_lines": {"activity_5": 84.986259, "activity_10": 84.718906, "activity_20": 81.748795, "activity_30": 78.36898}, "trend_signal": 1, "fair_value": 46.585152, "relative_strength": 16.44168, "rate_of_change": 0.8695477871973007, "market_dynamics": 0.293814, "expectation": {"probability": 53.4395, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 85.791732, "high": 95.063976, "low": 84.012208, "close": 88.039551, "volume": 48964000}, "trend_line": 74.234374, "activity_lines": {"activity_5": 86.278757, "activity_10": 85.417093, "activity_20": 82.648641, "activity_30": 79.315413}, "trend_signal": 1, "fair_value": 46.892733, "relative_strength": 15.302295, "rate_of_change": 1.17833168329099, "market_dynamics": 0.548853, "expectation": {"probability": 53.45, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 88.226869, "high": 90.942984, "low": 82.70098, "close": 83.169273, "volume": 24588000}, "trend_line": 75.177984, "activity_lines": {"activity_5": 85.573191, "activity_10": 85.187202, "activity_20": 82.98658, "activity_30": 79.891859}, "trend_signal": 1, "fair_value": 47.179881, "relative_strength": 12.425656, "rate_of_change": 1.2711227281313, "market_dynamics": 0.454506, "expectation": {"probability": 53.6089, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 82.888293, "high": 82.888293, "low": 75.020928, "close": 77.268753, "volume": 17028596}, "trend_line": 75.870592, "activity_lines": {"activity_5": 82.788395, "activity_10": 83.761881, "activity_20": 82.703636, "activity_30": 80.026747}, "trend_signal": 1, "fair_value": 47.449725, "relative_strength": 3.55504, "rate_of_change": 0.9212909992372329, "market_dynamics": -0.031687, "expectation": {"probability": 51.5049, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 77.924367, "high": 78.860952, "low": 72.866773, "close": 77.362404, "volume": 7732000}, "trend_line": 76.578392, "activity_lines": {"activity_5": 80.471891, "activity_10": 82.425109, "activity_20": 82.416454, "activity_30": 80.122993}, "trend_signal": 1, "fair_value": 47.714646, "relative_strength": 6.531279, "rate_of_change": 0.9329042799613212, "market_dynamics": -0.435255, "expectation": {"probability": 51.6759, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 77.362404, "high": 90.662008, "low": 77.175088, "close": 88.039551, "volume": 26127000}, "trend_line": 77.331279, "activity_lines": {"activity_5": 82.388782, "activity_10": 83.27315, "activity_20": 83.126075, "activity_30": 80.862422}, "trend_signal": 1, "fair_value": 48.04722, "relative_strength": 15.807463, "rate_of_change": 0.9831585390301761, "market_dynamics": -0.755725, "expectation": {"probability": 51.6759, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 88.507848, "high": 99.746934, "low": 87.009304, "close": 97.405457, "volume": 49089000}, "trend_line": 78.269621, "activity_lines": {"activity_5": 87.265299, "activity_10": 85.807055, "activity_20": 84.672726, "activity_30": 82.157531}, "trend_signal": 1, "fair_value": 48.438254, "relative_strength": 28.091887, "rate_of_change": 1.2134055095610223, "market_dynamics": -0.432308, "expectation": {"probability": 51.6759, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 100.215224, "high": 103.961592, "low": 90.474678, "close": 93.659088, "volume": 59550000}, "trend_line": 79.15249, "activity_lines": {"activity_5": 90.268632, "activity_10": 87.387338, "activity_20": 85.719477, "activity_30": 83.1504}, "trend_signal": 1, "fair_value": 48.798695, "relative_strength": 25.010703, "rate_of_change": 1.1279842533030784, "market_dynamics": 0.054408, "expectation": {"probability": 52.5585, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 95.532272, "high": 96.937163, "low": 90.474682, "close": 96.000572, "volume": 15116000}, "trend_line": 80.116426, "activity_lines": {"activity_5": 93.353139, "activity_10": 89.17197, "activity_20": 86.875944, "activity_30": 84.237373}, "trend_signal": 1, "fair_value": 49.188616, "relative_strength": 23.035928, "rate_of_change": 1.2178214481944962, "market_dynamics": 0.422717, "expectation": {"probability": 53.203, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 96.46887, "high": 101.620118, "low": 91.785908, "close": 94.127388, "volume": 20048000}, "trend_line": 81.033012, "activity_lines": {"activity_5": 94.564464, "activity_10": 90.394647, "activity_20": 87.724674, "activity_30": 85.141306}, "trend_signal": 1, "fair_value": 49.526802, "relative_strength": 21.750053, "rate_of_change": 1.1440675099510744, "market_dynamics": 0.587305, "expectation": {"probability": 52.6387, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 96.937161, "high": 96.937161, "low": 81.296094, "close": 81.858047, "volume": 20216000}, "trend_line": 81.625113, "activity_lines": {"activity_5": 90.568342, "activity_10": 89.26563, "activity_20": 87.325954, "activity_30": 85.194534}, "trend_signal": 1, "fair_value": 49.796863, "relative_strength": 4.994993, "rate_of_change": 0.7306910916750812, "market_dynamics": 0.135875, "expectation": {"probability": 52.6387, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 81.951706, "high": 84.761478, "low": 77.456067, "close": 81.202431, "volume": 13525000}, "trend_line": 82.083707, "activity_lines": {"activity_5": 86.765783, "activity_10": 88.085525, "activity_20": 86.87416, "activity_30": 85.167264}, "trend_signal": 1, "fair_value": 50.080611, "relative_strength": 3.162948, "rate_of_change": 0.5618295438071921, "market_dynamics": -0.314393, "expectation": {"probability": 51.24, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 81.577068, "high": 84.761473, "low": 81.577068, "close": 84.574158, "volume": 3908000}, "trend_line": 82.543039, "activity_lines": {"activity_5": 85.167334, "activity_10": 87.642772, "activity_20": 86.764891, "activity_30": 85.327938}, "trend_signal": 1, "fair_value": 50.397811, "relative_strength": 5.281051, "rate_of_change": 0.5595897368523928, "market_dynamics": -0.613082, "expectation": {"probability": 51.9294, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 80.54682, "high": 90.287368, "low": 77.737048, "close": 89.444435, "volume": 15825963}, "trend_line": 83.04099, "activity_lines": {"activity_5": 85.797972, "activity_10": 88.059981, "activity_20": 87.080656, "activity_30": 85.773189}, "trend_signal": 1, "fair_value": 50.744916, "relative_strength": 10.934704, "rate_of_change": 0.6032622569178735, "market_dynamics": -0.847765, "expectation": {"probability": 51.9199, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 89.53809, "high": 94.127388, "low": 88.414189, "close": 88.882484, "volume": 13227381}, "trend_line": 83.565474, "activity_lines": {"activity_5": 86.67837, "activity_10": 88.153641, "activity_20": 87.303654, "activity_30": 86.15006}, "trend_signal": 1, "fair_value": 51.094733, "relative_strength": 11.139528, "rate_of_change": 0.6315965163710128, "market_dynamics": -0.810207, "expectation": {"probability": 51.7511, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 89.538089, "high": 104.429891, "low": 89.538089, "close": 95.532272, "volume": 38790557}, "trend_line": 84.199964, "activity_lines": {"activity_5": 90.125023, "activity_10": 89.246898, "activity_20": 88.168886, "activity_30": 86.922112}, "trend_signal": 1, "fair_value": 51.449555, "relative_strength": 15.792589, "rate_of_change": 0.759272902586539, "market_dynamics": -0.444394, "expectation": {"probability": 51.9294, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 96.468868, "high": 101.151821, "low": 94.595686, "close": 96.937164, "volume": 16654369}, "trend_line": 85.186067, "activity_lines": {"activity_5": 93.128359, "activity_10": 90.459358, "activity_20": 89.127777, "activity_30": 87.743866}, "trend_signal": 1, "fair_value": 51.797334, "relative_strength": 20.551999, "rate_of_change": 1.171144206189922, "market_dynamics": -0.085131, "expectation": {"probability": 52.0144, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 95.063976, "high": 103.025, "low": 88.976143, "close": 88.976143, "volume": 24768474}, "trend_line": 85.822949, "activity_lines": {"activity_5": 92.429039, "activity_10": 90.232874, "activity_20": 89.259346, "activity_30": 87.988387}, "trend_signal": 1, "fair_value": 52.098817, "relative_strength": 12.768993, "rate_of_change": 0.7476363476200868, "market_dynamics": 0.067564, "expectation": {"probability": 53.1693, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 88.976141, "high": 90.100047, "low": 82.700982, "close": 89.257118, "volume": 12545776}, "trend_line": 86.503538, "activity_lines": {"activity_5": 91.529912, "activity_10": 90.142621, "activity_20": 89.381995, "activity_30": 88.209947}, "trend_signal": 1, "fair_value": 52.41999, "relative_strength": 15.940912, "rate_of_change": 0.7930151642773449, "market_dynamics": 0.121746, "expectation": {"probability": 53.8848, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 91.317614, "high": 94.595678, "low": 87.945888, "close": 93.56543, "volume": 15502380}, "trend_line": 87.037395, "activity_lines": {"activity_5": 92.079377, "activity_10": 90.958306, "activity_20": 89.889092, "activity_30": 88.665553}, "trend_signal": 1, "fair_value": 52.782462, "relative_strength": 19.605404, "rate_of_change": 0.6171504800185139, "market_dynamics": -0.065431, "expectation": {"probability": 53.455, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 95.063983, "high": 95.063983, "low": 84.761479, "close": 85.229774, "volume": 7545634}, "trend_line": 87.084224, "activity_lines": {"activity_5": 89.538093, "activity_10": 90.268634, "activity_20": 89.573327, "activity_30": 88.548932}, "trend_signal": 1, "fair_value": 53.092816, "relative_strength": 11.70541, "rate_of_change": 0.053803310634472065, "market_dynamics": -0.503556, "expectation": {"probability": 53.3749, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 81.764389, "high": 84.480497, "low": 80.453161, "close": 82.232689, "volume": 5529143}, "trend_line": 86.968712, "activity_lines": {"activity_5": 86.684614, "activity_10": 88.972734, "activity_20": 88.973909, "activity_30": 88.23593}, "trend_signal": 0, "fair_value": 53.380274, "relative_strength": 9.036905, "rate_of_change": -0.13264400220183348, "market_dynamics": -0.8573, "expectation": {"probability": 49.5521, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 74.084343, "high": 74.084343, "low": 59.473525, "close": 66.685272, "volume": 9336837}, "trend_line": 86.644027, "activity_lines": {"activity_5": 79.628961, "activity_10": 84.831299, "activity_20": 86.921437, "activity_30": 86.927321}, "trend_signal": 0, "fair_value": 53.56307, "relative_strength": -3.639115, "rate_of_change": -0.3733354128551454, "market_dynamics": -1.112836, "expectation": {"probability": 50.838, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 69.77602, "high": 75.863866, "low": 68.464792, "close": 73.054092, "volume": 10755082}, "trend_line": 86.372416, "activity_lines": {"activity_5": 76.182306, "activity_10": 82.173083, "activity_20": 85.554014, "activity_30": 86.050551}, "trend_signal": 0, "fair_value": 53.777485, "relative_strength": 5.848503, "rate_of_change": -0.3134791968983539, "market_dynamics": -1.360083, "expectation": {"probability": 48.3184, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 73.054095, "high": 75.395569, "low": 66.778936, "close": 74.646294, "volume": 6929192}, "trend_line": 85.835436, "activity_lines": {"activity_5": 74.346587, "activity_10": 80.102365, "activity_20": 84.358299, "activity_30": 85.294027}, "trend_signal": 0, "fair_value": 54.019732, "relative_strength": 5.018302, "rate_of_change": -0.6217031141053179, "market_dynamics": -1.336029, "expectation": {"probability": 49.0662, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 75.114586, "high": 80.359502, "low": 75.114586, "close": 79.329247, "volume": 6164674}, "trend_line": 85.576313, "activity_lines": {"activity_5": 75.333128, "activity_10": 79.141932, "activity_20": 83.621514, "activity_30": 84.874273}, "trend_signal": 0, "fair_value": 54.293051, "relative_strength": 6.119143, "rate_of_change": -0.3018834785204591, "market_dynamics": -1.224556, "expectation": {"probability": 50.1479, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 79.610229, "high": 84.012205, "low": 73.522388, "close": 82.139023, "volume": 11962536}, "trend_line": 85.566947, "activity_lines": {"activity_5": 77.649629, "activity_10": 78.986969, "activity_20": 83.193804, "activity_30": 84.652512}, "trend_signal": 0, "fair_value": 54.600956, "relative_strength": 8.53151, "rate_of_change": -0.010944617349896794, "market_dynamics": -1.052282, "expectation": {"probability": 51.3491, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 83.450251, "high": 87.009294, "low": 82.139022, "close": 86.353676, "volume": 11370272}, "trend_line": 85.729289, "activity_lines": {"activity_5": 81.37726, "activity_10": 79.867363, "activity_20": 83.240187, "activity_30": 84.703269}, "trend_signal": 0, "fair_value": 54.924302, "relative_strength": 8.79132, "rate_of_change": 0.18972512832553828, "market_dynamics": -0.834301, "expectation": {"probability": 52.3421, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 86.072708, "high": 88.507844, "low": 84.293184, "close": 85.604408, "volume": 11906581}, "trend_line": 85.788606, "activity_lines": {"activity_5": 83.543907, "activity_10": 80.659208, "activity_20": 83.249998, "activity_30": 84.695212}, "trend_signal": 0, "fair_value": 55.252579, "relative_strength": 8.401764, "rate_of_change": 0.0691910555796248, "market_dynamics": -0.61744, "expectation": {"probability": 51.6205, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 85.417094, "high": 86.260027, "low": 82.139019, "close": 83.543907, "volume": 3878008}, "trend_line": 85.657484, "activity_lines": {"activity_5": 84.187033, "activity_10": 81.142829, "activity_20": 83.113077, "activity_30": 84.550392}, "trend_signal": 0, "fair_value": 55.556335, "relative_strength": 6.853743, "rate_of_change": -0.1528431409644363, "market_dynamics": -0.558078, "expectation": {"probability": 50.5417, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 83.262931, "high": 92.254209, "low": 82.419998, "close": 91.130302, "volume": 16585282}, "trend_line": 85.84168, "activity_lines": {"activity_5": 86.765782, "activity_10": 83.188004, "activity_20": 83.749068, "activity_30": 84.903477}, "trend_signal": 0, "fair_value": 55.909775, "relative_strength": 14.247337, "rate_of_change": 0.215037836040106, "market_dynamics": -0.262899, "expectation": {"probability": 52.3153, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 93.565434, "high": 99.278642, "low": 88.039546, "close": 91.973228, "volume": 49268775}, "trend_line": 85.972803, "activity_lines": {"activity_5": 88.838771, "activity_10": 85.279156, "activity_20": 84.421183, "activity_30": 85.299061}, "trend_signal": 0, "fair_value": 56.263355, "relative_strength": 12.493289, "rate_of_change": 0.15274980638776212, "market_dynamics": 0.116972, "expectation": {"probability": 53.3573, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 93.471778, "high": 96.468867, "low": 90.662004, "close": 92.441521, "volume": 18897504}, "trend_line": 86.281878, "activity_lines": {"activity_5": 90.412243, "activity_10": 87.278352, "activity_20": 85.086608, "activity_30": 85.716398}, "trend_signal": 0, "fair_value": 56.611519, "relative_strength": 12.420514, "rate_of_change": 0.35950322568871823, "market_dynamics": 0.398458, "expectation": {"probability": 53.6367, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 91.130302, "high": 97.405455, "low": 89.631751, "close": 91.973228, "volume": 22381756}, "trend_line": 86.772027, "activity_lines": {"activity_5": 91.423761, "activity_10": 88.724108, "activity_20": 85.669971, "activity_30": 86.083582}, "trend_signal": 0, "fair_value": 56.972993, "relative_strength": 8.547791, "rate_of_change": 0.5680787337521653, "market_dynamics": 0.76652, "expectation": {"probability": 54.7524, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 92.254204, "high": 93.378109, "low": 86.915643, "close": 87.102959, "volume": 13023350}, "trend_line": 87.096712, "activity_lines": {"activity_5": 90.387269, "activity_10": 88.940376, "activity_20": 85.777456, "activity_30": 86.104932}, "trend_signal": 0, "fair_value": 57.304825, "relative_strength": 2.533588, "rate_of_change": 0.3741816472721126, "market_dynamics": 0.758974, "expectation": {"probability": 54.634, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 83.824887, "high": 87.29027, "low": 82.232685, "close": 86.634659, "volume": 11138157}, "trend_line": 87.049882, "activity_lines": {"activity_5": 88.957406, "activity_10": 88.845014, "activity_20": 85.848815, "activity_30": 86.075122}, "trend_signal": 0, "fair_value": 57.659438, "relative_strength": 0.738298, "rate_of_change": -0.053767816171981245, "market_dynamics": 0.595766, "expectation": {"probability": 53.2209, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 87.290271, "high": 90.287369, "low": 84.667821, "close": 88.22686, "volume": 15624090}, "trend_line": 86.743929, "activity_lines": {"activity_5": 88.357986, "activity_10": 88.906318, "activity_20": 86.114182, "activity_30": 86.151056}, "trend_signal": 0, "fair_value": 58.026362, "relative_strength": -0.545151, "rate_of_change": -0.3514685981998257, "market_dynamics": 0.588112, "expectation": {"probability": 57.1795, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 88.226861, "high": 92.722507, "low": 86.63466, "close": 90.849319, "volume": 28007052}, "trend_line": 86.65027, "activity_lines": {"activity_5": 88.882477, "activity_10": 89.333744, "activity_20": 86.670785, "activity_30": 86.41592}, "trend_signal": 0, "fair_value": 58.41036, "relative_strength": 2.211705, "rate_of_change": -0.10797182129021177, "market_dynamics": 0.662557, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 91.036635, "high": 95.173977, "low": 89.189409, "close": 93.436525, "volume": 18637803}, "trend_line": 86.564802, "activity_lines": {"activity_5": 90.375517, "activity_10": 90.149832, "activity_20": 87.464868, "activity_30": 86.853743}, "trend_signal": 1, "fair_value": 58.795583, "relative_strength": 4.311702, "rate_of_change": -0.09863558417071967, "market_dynamics": 0.791464, "expectation": {"probability": 56.2096, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 94.208729, "high": 101.834231, "low": 93.726102, "close": 97.973213, "volume": 36274683}, "trend_line": 86.692996, "activity_lines": {"activity_5": 93.283233, "activity_10": 91.648371, "activity_20": 88.671115, "activity_30": 87.58977}, "trend_signal": 1, "fair_value": 59.211008, "relative_strength": 6.250018, "rate_of_change": 0.1480902133871842, "market_dynamics": 1.102091, "expectation": {"probability": 56.5608, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 100.386348, "high": 117.278283, "low": 99.903721, "close": 108.108376, "volume": 69004763}, "trend_line": 87.568007, "activity_lines": {"activity_5": 98.844654, "activity_10": 94.727316, "activity_20": 90.821626, "activity_30": 88.971407}, "trend_signal": 1, "fair_value": 59.700366, "relative_strength": 15.020043, "rate_of_change": 1.009321445068066, "market_dynamics": 1.385558, "expectation": {"probability": 56.9886, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 109.073631, "high": 110.521512, "low": 99.903719, "close": 101.351601, "volume": 21483448}, "trend_line": 88.239646, "activity_lines": {"activity_5": 100.722234, "activity_10": 96.269063, "activity_20": 92.219689, "activity_30": 89.860671}, "trend_signal": 1, "fair_value": 60.136887, "relative_strength": 9.982403, "rate_of_change": 0.7669913053976426, "market_dynamics": 1.40626, "expectation": {"probability": 55.8553, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 103.764734, "high": 110.038886, "low": 101.834229, "close": 105.695244, "volume": 31470938}, "trend_line": 88.943682, "activity_lines": {"activity_5": 103.172714, "activity_10": 98.430048, "activity_20": 93.94039, "activity_30": 90.986839}, "trend_signal": 1, "fair_value": 60.594809, "relative_strength": 12.156101, "rate_of_change": 0.7978681147474256, "market_dynamics": 1.552227, "expectation": {"probability": 56.9139, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 105.212613, "high": 105.695239, "low": 97.973216, "close": 101.834229, "volume": 12640960}, "trend_line": 89.356675, "activity_lines": {"activity_5": 103.346459, "activity_10": 99.648054, "activity_20": 95.107613, "activity_30": 91.818487}, "trend_signal": 1, "fair_value": 61.029101, "relative_strength": 6.74246, "rate_of_change": 0.4643309009851877, "market_dynamics": 1.400057, "expectation": {"probability": 56.0817, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 101.351604, "high": 102.316857, "low": 97.490585, "close": 97.973213, "volume": 11133670}, "trend_line": 89.6597, "activity_lines": {"activity_5": 101.673353, "activity_10": 99.984766, "activity_20": 95.770072, "activity_30": 92.374393}, "trend_signal": 1, "fair_value": 61.446487, "relative_strength": -1.392104, "rate_of_change": 0.33911848219509644, "market_dynamics": 1.038155, "expectation": {"probability": 56.6803, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 98.455843, "high": 98.455843, "low": 95.077457, "close": 96.525337, "volume": 8123156}, "trend_line": 89.692802, "activity_lines": {"activity_5": 99.517621, "activity_10": 99.860586, "activity_20": 96.183558, "activity_30": 92.817337}, "trend_signal": 1, "fair_value": 61.871959, "relative_strength": -3.263332, "rate_of_change": 0.036919597098807516, "market_dynamics": 0.792981, "expectation": {"probability": 56.4283, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 97.973213, "high": 99.90372, "low": 91.312968, "close": 92.278221, "volume": 9847056}, "trend_line": 89.537504, "activity_lines": {"activity_5": 96.718386, "activity_10": 98.784373, "activity_20": 96.11067, "activity_30": 92.984138}, "trend_signal": 1, "fair_value": 62.270205, "relative_strength": -7.303716, "rate_of_change": -0.1731443287946361, "market_dynamics": 0.29404, "expectation": {"probability": 55.7875, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 92.760843, "high": 95.946186, "low": 91.506018, "close": 92.567795, "volume": 4653998}, "trend_line": 89.657225, "activity_lines": {"activity_5": 94.620568, "activity_10": 97.687149, "activity_20": 96.017079, "activity_30": 93.179641}, "trend_signal": 1, "fair_value": 62.677031, "relative_strength": -10.958294, "rate_of_change": 0.13371045053924935, "market_dynamics": -0.128523, "expectation": {"probability": 56.5044, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 92.567798, "high": 95.753129, "low": 91.795593, "close": 92.567795, "volume": 4679876}, "trend_line": 89.767581, "activity_lines": {"activity_5": 93.397914, "activity_10": 96.55868, "activity_20": 95.893897, "activity_30": 93.36742}, "trend_signal": 1, "fair_value": 63.099543, "relative_strength": -12.590265, "rate_of_change": 0.12308656664313457, "market_dynamics": -0.408198, "expectation": {"probability": 57.0123, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 87.065846, "high": 94.208726, "low": 86.969322, "close": 89.768562, "volume": 6551116}, "trend_line": 89.641019, "activity_lines": {"activity_5": 91.859944, "activity_10": 94.937054, "activity_20": 95.470963, "activity_30": 93.367483}, "trend_signal": 1, "fair_value": 63.50019, "relative_strength": -15.121281, "rate_of_change": -0.14098853794445784, "market_dynamics": -0.666313, "expectation": {"probability": 55.48, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 90.154663, "high": 102.316855, "low": 89.382457, "close": 101.834229, "volume": 17418426}, "trend_line": 90.194501, "activity_lines": {"activity_5": 94.890839, "activity_10": 95.658362, "activity_20": 96.167498, "activity_30": 94.154142}, "trend_signal": 1, "fair_value": 63.986304, "relative_strength": -4.578312, "rate_of_change": 0.617442780296822, "market_dynamics": -0.574164, "expectation": {"probability": 56.2656, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 102.799482, "high": 102.799483, "low": 96.139236, "close": 102.316856, "volume": 20834323}, "trend_line": 90.863973, "activity_lines": {"activity_5": 97.728684, "activity_10": 96.581495, "activity_20": 96.859026, "activity_30": 94.936229}, "trend_signal": 1, "fair_value": 64.481114, "relative_strength": -6.449894, "rate_of_change": 0.7422536768621836, "market_dynamics": -0.406583, "expectation": {"probability": 56.6678, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 103.282106, "high": 112.934646, "low": 98.455844, "close": 100.868973, "volume": 45169956}, "trend_line": 92.00343, "activity_lines": {"activity_5": 99.41466, "activity_10": 97.223827, "activity_20": 97.363406, "activity_30": 95.581713}, "trend_signal": 1, "fair_value": 64.963561, "relative_strength": -5.781323, "rate_of_change": 1.2540250688796022, "market_dynamics": -0.182458, "expectation": {"probability": 55.9466, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 100.386348, "high": 104.247366, "low": 95.560084, "close": 96.525337, "volume": 19014633}, "trend_line": 92.785805, "activity_lines": {"activity_5": 99.099344, "activity_10": 97.164157, "activity_20": 97.413975, "activity_30": 95.873449}, "trend_signal": 1, "fair_value": 65.4064, "relative_strength": -8.905878, "rate_of_change": 0.8503759044635638, "market_dynamics": -0.084092, "expectation": {"probability": 55.4128, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 97.007961, "high": 99.421093, "low": 91.69907, "close": 95.946182, "volume": 14010059}, "trend_line": 93.495801, "activity_lines": {"activity_5": 98.327141, "activity_10": 97.095712, "activity_20": 97.38771, "activity_30": 96.077344}, "trend_signal": 1, "fair_value": 65.846647, "relative_strength": -6.142586, "rate_of_change": 0.7651989439548473, "market_dynamics": -0.242839, "expectation": {"probability": 54.8221, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 97.490588, "high": 102.316853, "low": 95.560081, "close": 100.868973, "volume": 10078585}, "trend_line": 94.213792, "activity_lines": {"activity_5": 98.784027, "activity_10": 97.959175, "activity_20": 97.788172, "activity_30": 96.553033}, "trend_signal": 1, "fair_value": 66.312848, "relative_strength": -5.712947, "rate_of_change": 0.7679393002900716, "market_dynamics": -0.316902, "expectation": {"probability": 55.7547, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 101.351602, "high": 101.834229, "low": 96.525338, "close": 97.490585, "volume": 4707897}, "trend_line": 94.72551, "activity_lines": {"activity_5": 98.179134, "activity_10": 98.12941, "activity_20": 97.7991, "activity_30": 96.764439}, "trend_signal": 1, "fair_value": 66.757953, "relative_strength": -10.029242, "rate_of_change": 0.5431455301151682, "market_dynamics": -0.553138, "expectation": {"probability": 54.9097, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 99.903726, "high": 101.351606, "low": 97.490585, "close": 98.455841, "volume": 7660716}, "trend_line": 95.128916, "activity_lines": {"activity_5": 98.217744, "activity_10": 98.380375, "activity_20": 97.857844, "activity_30": 97.005105}, "trend_signal": 1, "fair_value": 67.202242, "relative_strength": -9.701626, "rate_of_change": 0.425868385401149, "market_dynamics": -0.5481, "expectation": {"probability": 55.5366, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 97.007959, "high": 97.973212, "low": 94.112201, "close": 97.490585, "volume": 5821618}, "trend_line": 95.525122, "activity_lines": {"activity_5": 98.095478, "activity_10": 98.348785, "activity_20": 97.788437, "activity_30": 97.157471}, "trend_signal": 1, "fair_value": 67.635302, "relative_strength": -8.644182, "rate_of_change": 0.41649376095065804, "market_dynamics": -0.476462, "expectation": {"probability": 54.448, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 98.455842, "high": 112.934642, "low": 98.455842, "close": 111.004135, "volume": 28664192}, "trend_line": 96.440463, "activity_lines": {"activity_5": 102.413379, "activity_10": 100.684698, "activity_20": 98.98673, "activity_30": 98.156117}, "trend_signal": 1, "fair_value": 68.157228, "relative_strength": 1.025445, "rate_of_change": 0.9582201842149942, "market_dynamics": -0.023927, "expectation": {"probability": 54.3523, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 111.96939, "high": 122.587173, "low": 108.590999, "close": 122.587173, "volume": 27048737}, "trend_line": 97.489025, "activity_lines": {"activity_5": 109.588428, "activity_10": 104.740517, "activity_20": 101.226118, "activity_30": 99.843002}, "trend_signal": 1, "fair_value": 68.757606, "relative_strength": 8.521451, "rate_of_change": 1.0872635482888588, "market_dynamics": 0.631682, "expectation": {"probability": 55.0269, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 125.000307, "high": 128.861324, "low": 113.417267, "close": 117.76091, "volume": 42702526}, "trend_line": 98.348615, "activity_lines": {"activity_5": 113.706844, "activity_10": 107.541507, "activity_20": 102.936915, "activity_30": 101.150865}, "trend_signal": 1, "fair_value": 69.333489, "relative_strength": 1.128227, "rate_of_change": 0.8817300203792141, "market_dynamics": 1.202761, "expectation": {"probability": 54.6843, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 119.691417, "high": 123.552426, "low": 113.899897, "close": 117.76091, "volume": 29507501}, "trend_line": 99.192594, "activity_lines": {"activity_5": 116.473904, "activity_10": 110.061696, "activity_20": 104.569572, "activity_30": 102.403271}, "trend_signal": 1, "fair_value": 69.906851, "relative_strength": -2.570672, "rate_of_change": 0.8581503664286523, "market_dynamics": 1.668193, "expectation": {"probability": 54.4606, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 117.760911, "high": 123.069801, "low": 113.899897, "close": 114.382523, "volume": 20387682}, "trend_line": 99.939571, "activity_lines": {"activity_5": 116.827831, "activity_10": 111.660507, "activity_20": 105.823022, "activity_30": 103.383267}, "trend_signal": 1, "fair_value": 70.459677, "relative_strength": -7.035475, "rate_of_change": 0.7530572292524189, "market_dynamics": 1.532387, "expectation": {"probability": 54.8857, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 113.899894, "high": 113.899894, "low": 102.799483, "close": 105.212616, "volume": 14685563}, "trend_line": 100.543226, "activity_lines": {"activity_5": 112.998993, "activity_10": 111.267386, "activity_20": 106.143395, "activity_30": 103.723463}, "trend_signal": 1, "fair_value": 70.953441, "relative_strength": -14.627226, "rate_of_change": 0.604020003247766, "market_dynamics": 1.078844, "expectation": {"probability": 54.2065, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 104.247359, "high": 110.521511, "low": 101.834226, "close": 107.14312, "volume": 10739830}, "trend_line": 101.226841, "activity_lines": {"activity_5": 110.199758, "activity_10": 111.056785, "activity_20": 106.613151, "activity_30": 104.149263}, "trend_signal": 1, "fair_value": 71.449777, "relative_strength": -12.099685, "rate_of_change": 0.6799214896884143, "market_dynamics": 0.623645, "expectation": {"probability": 53.3974, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 111.004134, "high": 111.969388, "low": 105.695239, "close": 106.660492, "volume": 8225131}, "trend_line": 101.841296, "activity_lines": {"activity_5": 108.26925, "activity_10": 110.644358, "activity_20": 106.986382, "activity_30": 104.499821}, "trend_signal": 1, "fair_value": 71.94638, "relative_strength": -16.964987, "rate_of_change": 0.6070079772616895, "market_dynamics": 0.232865, "expectation": {"probability": 54.1912, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 107.625749, "high": 116.795656, "low": 105.695242, "close": 114.382523, "volume": 15360854}, "trend_line": 102.625736, "activity_lines": {"activity_5": 109.65278, "activity_10": 111.469211, "activity_20": 108.026558, "activity_30": 105.308932}, "trend_signal": 1, "fair_value": 72.486041, "relative_strength": -15.161676, "rate_of_change": 0.7702572834501278, "market_dynamics": 0.098643, "expectation": {"probability": 53.3142, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 110.038882, "high": 114.382522, "low": 98.455845, "close": 102.316856, "volume": 13252277}, "trend_line": 102.921747, "activity_lines": {"activity_5": 107.239647, "activity_10": 109.810731, "activity_20": 107.813743, "activity_30": 105.289005}, "trend_signal": 1, "fair_value": 72.946957, "relative_strength": -19.540196, "rate_of_change": 0.28843739546968306, "market_dynamics": -0.024095, "expectation": {"probability": 55.8434, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 95.367033, "high": 102.316854, "low": 92.374741, "close": 98.938469, "volume": 8204430}, "trend_line": 102.953922, "activity_lines": {"activity_5": 104.504763, "activity_10": 107.450248, "activity_20": 107.232752, "activity_30": 105.032019}, "trend_signal": 1, "fair_value": 73.381455, "relative_strength": -21.341555, "rate_of_change": 0.031261614710066464, "market_dynamics": -0.249004, "expectation": {"probability": 55.3855, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 99.903725, "high": 124.035054, "low": 97.973218, "close": 112.934639, "volume": 29997084}, "trend_line": 103.114797, "activity_lines": {"activity_5": 106.853545, "activity_10": 107.853899, "activity_20": 107.941064, "activity_30": 105.675936}, "trend_signal": 1, "fair_value": 73.904551, "relative_strength": -10.279521, "rate_of_change": 0.15625922439359824, "market_dynamics": -0.171514, "expectation": {"probability": 53.5147, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 109.073632, "high": 114.382524, "low": 106.177867, "close": 113.417267, "volume": 11043745}, "trend_line": 103.516986, "activity_lines": {"activity_5": 108.977102, "activity_10": 108.520801, "activity_20": 108.642481, "activity_30": 106.340612}, "trend_signal": 1, "fair_value": 74.429901, "relative_strength": -8.352526, "rate_of_change": 0.39004004439829043, "market_dynamics": -0.352314, "expectation": {"probability": 53.5147, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 110.038879, "high": 111.969391, "low": 101.83423, "close": 109.073631, "volume": 11447349}, "trend_line": 103.629599, "activity_lines": {"activity_5": 109.202329, "activity_10": 108.476926, "activity_20": 108.87736, "activity_30": 106.699105}, "trend_signal": 1, "fair_value": 74.917042, "relative_strength": -10.124887, "rate_of_change": 0.10878697724062028, "market_dynamics": -0.381263, "expectation": {"probability": 52.5749, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 113.899894, "high": 137.548604, "low": 113.899894, "close": 130.309204, "volume": 43289587}, "trend_line": 104.578765, "activity_lines": {"activity_5": 116.860006, "activity_10": 112.452015, "activity_20": 111.095604, "activity_30": 108.42037}, "trend_signal": 1, "fair_value": 75.54143, "relative_strength": -1.160455, "rate_of_change": 0.9159217146058872, "market_dynamics": 0.079437, "expectation": {"probability": 51.8234, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 131.274452, "high": 140.926985, "low": 127.413446, "close": 127.896072, "volume": 35540242}, "trend_line": 105.576194, "activity_lines": {"activity_5": 121.847149, "activity_10": 115.698777, "activity_20": 112.923151, "activity_30": 109.924712}, "trend_signal": 1, "fair_value": 76.146707, "relative_strength": -6.674472, "rate_of_change": 0.9537586335046094, "market_dynamics": 0.220944, "expectation": {"probability": 52.3097, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 128.86132, "high": 135.135468, "low": 118.243537, "close": 128.378693, "volume": 28549020}, "trend_line": 106.637972, "activity_lines": {"activity_5": 125.06466, "activity_10": 118.620862, "activity_20": 114.644519, "activity_30": 111.395841}, "trend_signal": 1, "fair_value": 76.751156, "relative_strength": -11.22766, "rate_of_change": 1.0056983111173754, "market_dynamics": 0.516171, "expectation": {"probability": 50.9132, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 129.34395, "high": 132.722335, "low": 121.139296, "close": 129.343948, "volume": 14829770}, "trend_line": 107.873496, "activity_lines": {"activity_5": 127.574318, "activity_10": 121.332346, "activity_20": 116.326818, "activity_30": 112.860743}, "trend_signal": 1, "fair_value": 77.370477, "relative_strength": -10.345751, "rate_of_change": 1.1586154320339082, "market_dynamics": 0.841103, "expectation": {"probability": 51.6635, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 131.75708, "high": 138.031232, "low": 119.691419, "close": 121.621925, "volume": 39434038}, "trend_line": 108.841967, "activity_lines": {"activity_5": 126.44819, "activity_10": 122.2274, "activity_20": 117.122003, "activity_30": 113.747738}, "trend_signal": 1, "fair_value": 77.937216, "relative_strength": -20.756137, "rate_of_change": 0.8977840117464941, "market_dynamics": 0.827861, "expectation": {"probability": 52.3794, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 122.104548, "high": 122.104548, "low": 114.382524, "close": 114.86515, "volume": 13303236}, "trend_line": 109.585213, "activity_lines": {"activity_5": 122.23325, "activity_10": 121.762323, "activity_20": 117.163371, "activity_30": 114.136331}, "trend_signal": 1, "fair_value": 78.458121, "relative_strength": -23.922981, "rate_of_change": 0.6828671150347726, "market_dynamics": 0.646816, "expectation": {"probability": 51.616, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 112.93464, "high": 119.691413, "low": 110.521507, "close": 119.208786, "volume": 9334991}, "trend_line": 110.566553, "activity_lines": {"activity_5": 120.495793, "activity_10": 121.858848, "activity_20": 117.535683, "activity_30": 114.757206}, "trend_signal": 1, "fair_value": 79.003789, "relative_strength": -22.632995, "rate_of_change": 0.8955040311871302, "market_dynamics": 0.429926, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 120.65667, "high": 134.652845, "low": 118.726163, "close": 133.204956, "volume": 30862230}, "trend_line": 111.612244, "activity_lines": {"activity_5": 124.002878, "activity_10": 124.13158, "activity_20": 119.201894, "activity_30": 116.217748}, "trend_signal": 1, "fair_value": 79.636375, "relative_strength": -17.890523, "rate_of_change": 0.9457570771877142, "market_dynamics": 0.556593, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 134.170216, "high": 139.961739, "low": 128.3787, "close": 136.583344, "volume": 29267896}, "trend_line": 112.754461, "activity_lines": {"activity_5": 128.314342, "activity_10": 126.650013, "activity_20": 121.139294, "activity_30": 117.828787}, "trend_signal": 1, "fair_value": 80.285575, "relative_strength": -16.046253, "rate_of_change": 1.0233796571637805, "market_dynamics": 0.657176, "expectation": {"probability": 50.0796, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 123.069801, "high": 123.069804, "low": 106.177872, "close": 111.969391, "volume": 16957702}, "trend_line": 113.124475, "activity_lines": {"activity_5": 123.938528, "activity_10": 124.27198, "activity_20": 120.642879, "activity_30": 117.778137}, "trend_signal": 1, "fair_value": 80.765788, "relative_strength": -29.139099, "rate_of_change": 0.32815907833571, "market_dynamics": 0.54321, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 113.899898, "high": 117.760908, "low": 111.486763, "close": 116.795654, "volume": 5621996}, "trend_line": 113.800152, "activity_lines": {"activity_5": 121.814971, "activity_10": 122.718799, "activity_20": 120.633686, "activity_30": 118.014988}, "trend_signal": 1, "fair_value": 81.273018, "relative_strength": -29.107406, "rate_of_change": 0.5972863078480525, "market_dynamics": 0.419342, "expectation": {"probability": 49.2542, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 117.760906, "high": 117.760906, "low": 108.108377, "close": 108.591003, "volume": 6952718}, "trend_line": 114.221646, "activity_lines": {"activity_5": 116.82783, "activity_10": 119.919565, "activity_20": 119.831606, "activity_30": 117.678914}, "trend_signal": 1, "fair_value": 81.725693, "relative_strength": -30.626416, "rate_of_change": 0.3703808761169403, "market_dynamics": -0.218044, "expectation": {"probability": 55.9558, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 109.556254, "high": 122.587174, "low": 108.108374, "close": 119.691414, "volume": 7029892}, "trend_line": 114.849061, "activity_lines": {"activity_5": 116.248678, "activity_10": 119.489589, "activity_20": 120.070621, "activity_30": 118.031802}, "trend_signal": 1, "fair_value": 82.246162, "relative_strength": -26.536069, "rate_of_change": 0.5492960589974331, "market_dynamics": -0.760402, "expectation": {"probability": 51.0185, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 119.691419, "high": 125.965566, "low": 116.795653, "close": 118.243538, "volume": 10131631}, "trend_line": 115.540826, "activity_lines": {"activity_5": 116.087804, "activity_10": 118.954312, "activity_20": 120.11199, "activity_30": 118.2508}, "trend_signal": 1, "fair_value": 82.764634, "relative_strength": -24.620097, "rate_of_change": 0.6023253424771052, "market_dynamics": -0.856094, "expectation": {"probability": 51.0659, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 119.208792, "high": 119.691419, "low": 102.316856, "close": 102.316856, "volume": 7482399}, "trend_line": 115.669526, "activity_lines": {"activity_5": 111.840689, "activity_10": 115.725101, "activity_20": 118.581374, "activity_30": 117.397641}, "trend_signal": 0, "fair_value": 83.143476, "relative_strength": -30.123706, "rate_of_change": 0.11138919848124433, "market_dynamics": -1.087635, "expectation": {"probability": 60.4115, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 102.799483, "high": 109.073626, "low": 97.007963, "close": 104.24736, "volume": 4266038}, "trend_line": 115.894752, "activity_lines": {"activity_5": 108.880578, "activity_10": 113.197893, "activity_20": 117.292071, "activity_30": 116.660727}, "trend_signal": 0, "fair_value": 83.532452, "relative_strength": -29.864929, "rate_of_change": 0.19471507127987378, "market_dynamics": -1.111993, "expectation": {"probability": 60.2729, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 103.764738, "high": 106.177872, "low": 92.181694, "close": 101.351601, "volume": 6753781}, "trend_line": 115.573001, "activity_lines": {"activity_5": 105.791767, "activity_10": 110.337233, "activity_20": 115.717789, "activity_30": 115.722459}, "trend_signal": 0, "fair_value": 83.876254, "relative_strength": -30.362081, "rate_of_change": -0.27762344234533753, "market_dynamics": -1.23312, "expectation": {"probability": 60.4743, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 101.5, "high": 112.5, "low": 100.0, "close": 107.5, "volume": 7063326}, "trend_line": 115.070095, "activity_lines": {"activity_5": 105.235049, "activity_10": 108.91914, "activity_20": 114.717577, "activity_30": 115.201621}, "trend_signal": 0, "fair_value": 84.206807, "relative_strength": -27.340638, "rate_of_change": -0.43514142200046363, "market_dynamics": -1.322451, "expectation": {"probability": 59.6657, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 110.0, "high": 113.5, "low": 108.5, "close": 109.5, "volume": 5686910}, "trend_line": 114.794731, "activity_lines": {"activity_5": 106.157759, "activity_10": 108.332046, "activity_20": 113.933721, "activity_30": 114.84226}, "trend_signal": 0, "fair_value": 84.546612, "relative_strength": -27.849429, "rate_of_change": -0.23930109730073323, "market_dynamics": -1.213116, "expectation": {"probability": 60.4137, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [61.107524, 54.679916, 60.111702, 52.869329, 54.40833, 54.40833, 54.95151, 54.770447, 53.684091, 49.338671, 46.62278, 44.721655, 45.445895, 48.342846, 50.334495, 53.140916, 54.22727, 57.576868, 51.873494, 51.330323, 50.334491, 51.692439, 50.515554, 50.334492, 50.696612, 51.330318, 50.153438, 50.606086, 53.774623, 68.802543, 70.069961, 69.979434, 64.547661, 70.069956, 71.065794, 65.090836, 61.288582, 56.399986, 57.124217, 57.033688, 65.181355, 70.703665, 67.625663, 67.89725, 65.815068, 64.547661, 67.444608, 71.156309, 75.139619, 74.053272, 76.678628, 68.893082, 67.902838, 69.776027, 79.141936, 85.885388, 86.072707, 74.739957, 81.296094, 92.7225, 86.821975, 86.166368, 81.483415, 83.824885, 87.664913, 85.791732, 88.226869, 82.888293, 77.924367, 77.362404, 88.507848, 100.215224, 95.532272, 96.46887, 96.937161, 81.951706, 81.577068, 80.54682, 89.53809, 89.538089, 96.468868, 95.063976, 88.976141, 91.317614, 95.063983, 81.764389, 74.084343, 69.77602, 73.054095, 75.114586, 79.610229, 83.450251, 86.072708, 85.417094, 83.262931, 93.565434, 93.471778, 91.130302, 92.254204, 83.824887, 87.290271, 88.226861, 91.036635, 94.208729, 100.386348, 109.073631, 103.764734, 105.212613, 101.351604, 98.455843, 97.973213, 92.760843, 92.567798, 87.065846, 90.154663, 102.799482, 103.282106, 100.386348, 97.007961, 97.490588, 101.351602, 99.903726, 97.007959, 98.455842, 111.96939, 125.000307, 119.691417, 117.760911, 113.899894, 104.247359, 111.004134, 107.625749, 110.038882, 95.367033, 99.903725, 109.073632, 110.038879, 113.899894, 131.274452, 128.86132, 129.34395, 131.75708, 122.104548, 112.93464, 120.65667, 134.170216, 123.069801, 113.899898, 117.760906, 109.556254, 119.691419, 119.208792, 102.799483, 103.764738, 101.5, 110.0], "highs": [61.107524, 65.634009, 62.827592, 55.675746, 56.037865, 55.675746, 57.486337, 55.313624, 54.13674, 49.429199, 47.709136, 46.622778, 49.610258, 50.968204, 55.585221, 55.042036, 58.029519, 57.757928, 52.054563, 51.782972, 52.507209, 52.145085, 50.877676, 51.058732, 52.054561, 51.873503, 50.696615, 53.321975, 68.259377, 71.790031, 82.834649, 73.510085, 70.88473, 72.061605, 73.962741, 65.724541, 61.831765, 59.568528, 58.120042, 66.810897, 72.242677, 71.880558, 74.23433, 70.341553, 66.267716, 68.530956, 71.880557, 75.954394, 81.295645, 85.007365, 78.217636, 74.552637, 71.087251, 78.673642, 86.634661, 90.193714, 88.507842, 82.513659, 92.34787, 96.000572, 88.695154, 86.166368, 89.44443, 91.036637, 88.414188, 95.063976, 90.942984, 82.888293, 78.860952, 90.662008, 99.746934, 103.961592, 96.937163, 101.620118, 96.937161, 84.761478, 84.761473, 90.287368, 94.127388, 104.429891, 101.151821, 103.025, 90.100047, 94.595678, 95.063983, 84.480497, 74.084343, 75.863866, 75.395569, 80.359502, 84.012205, 87.009294, 88.507844, 86.260027, 92.254209, 99.278642, 96.468867, 97.405455, 93.378109, 87.29027, 90.287369, 92.722507, 95.173977, 101.834231, 117.278283, 110.521512, 110.038886, 105.695239, 102.316857, 98.455843, 99.90372, 95.946186, 95.753129, 94.208726, 102.316855, 102.799483, 112.934646, 104.247366, 99.421093, 102.316853, 101.834229, 101.351606, 97.973212, 112.934642, 122.587173, 128.861324, 123.552426, 123.069801, 113.899894, 110.521511, 111.969388, 116.795656, 114.382522, 102.316854, 124.035054, 114.382524, 111.969391, 137.548604, 140.926985, 135.135468, 132.722335, 138.031232, 122.104548, 119.691413, 134.652845, 139.961739, 123.069804, 117.760908, 117.760906, 122.587174, 125.965566, 119.691419, 109.073626, 106.177872, 112.5, 113.5], "lows": [53.140917, 53.77462, 52.597735, 51.149264, 53.412505, 51.511384, 54.136741, 52.235619, 49.157605, 47.165956, 44.087949, 44.495331, 45.083778, 48.071255, 49.972378, 52.778795, 52.597733, 51.149263, 50.787143, 50.243967, 50.062903, 51.239789, 49.24814, 49.248141, 50.515552, 50.062904, 49.791318, 50.153437, 53.140919, 63.913941, 67.535127, 64.366597, 64.547661, 66.539304, 66.629829, 62.103347, 53.050388, 54.860981, 55.856807, 56.128396, 62.284416, 65.724533, 66.629838, 62.737058, 63.370769, 64.276069, 62.827586, 69.707836, 69.707845, 73.057441, 66.629832, 63.642365, 56.663751, 67.80918, 77.45607, 81.296097, 74.458981, 74.739957, 80.546818, 86.166367, 82.419998, 81.108768, 80.827804, 82.045367, 82.51366, 84.012208, 82.70098, 75.020928, 72.866773, 77.175088, 87.009304, 90.474678, 90.474682, 91.785908, 81.296094, 77.456067, 81.577068, 77.737048, 88.414189, 89.538089, 94.595686, 88.976143, 82.700982, 87.945888, 84.761479, 80.453161, 59.473525, 68.464792, 66.778936, 75.114586, 73.522388, 82.139022, 84.293184, 82.139019, 82.419998, 88.039546, 90.662004, 89.631751, 86.915643, 82.232685, 84.667821, 86.63466, 89.189409, 93.726102, 99.903721, 99.903719, 101.834229, 97.973216, 97.490585, 95.077457, 91.312968, 91.506018, 91.795593, 86.969322, 89.382457, 96.139236, 98.455844, 95.560084, 91.69907, 95.560081, 96.525338, 97.490585, 94.112201, 98.455842, 108.590999, 113.417267, 113.899897, 113.899897, 102.799483, 101.834226, 105.695239, 105.695242, 98.455845, 92.374741, 97.973218, 106.177867, 101.83423, 113.899894, 127.413446, 118.243537, 121.139296, 119.691419, 114.382524, 110.521507, 118.726163, 128.3787, 106.177872, 111.486763, 108.108377, 108.108374, 116.795653, 102.316856, 97.007963, 92.181694, 100.0, 108.5], "closes": [54.860981, 58.844284, 52.688267, 54.408329, 54.408329, 55.494686, 54.679916, 53.231445, 49.338665, 47.528076, 44.902714, 45.445892, 47.980724, 49.791317, 53.050385, 53.865154, 56.762104, 51.69244, 51.330326, 50.334496, 51.60191, 51.420853, 50.334496, 50.606087, 51.330326, 50.515553, 50.606087, 53.140915, 68.259377, 67.897255, 70.613136, 64.547661, 69.79837, 68.712021, 66.629829, 62.103352, 54.860981, 56.490513, 56.128395, 65.45295, 69.255196, 67.173012, 67.082481, 66.629829, 64.095001, 67.444603, 70.794197, 74.50592, 73.147972, 76.497566, 67.354073, 69.869682, 68.839432, 77.549736, 83.82489, 85.698074, 76.425812, 81.202431, 90.755669, 87.102959, 82.419998, 81.483406, 83.82489, 87.477592, 85.604408, 88.039551, 83.169273, 77.268753, 77.362404, 88.039551, 97.405457, 93.659088, 96.000572, 94.127388, 81.858047, 81.202431, 84.574158, 89.444435, 88.882484, 95.532272, 96.937164, 88.976143, 89.257118, 93.56543, 85.229774, 82.232689, 66.685272, 73.054092, 74.646294, 79.329247, 82.139023, 86.353676, 85.604408, 83.543907, 91.130302, 91.973228, 92.441521, 91.973228, 87.102959, 86.634659, 88.22686, 90.849319, 93.436525, 97.973213, 108.108376, 101.351601, 105.695244, 101.834229, 97.973213, 96.525337, 92.278221, 92.567795, 92.567795, 89.768562, 101.834229, 102.316856, 100.868973, 96.525337, 95.946182, 100.868973, 97.490585, 98.455841, 97.490585, 111.004135, 122.587173, 117.76091, 117.76091, 114.382523, 105.212616, 107.14312, 106.660492, 114.382523, 102.316856, 98.938469, 112.934639, 113.417267, 109.073631, 130.309204, 127.896072, 128.378693, 129.343948, 121.621925, 114.86515, 119.208786, 133.204956, 136.583344, 111.969391, 116.795654, 108.591003, 119.691414, 118.243538, 102.316856, 104.24736, 101.351601, 107.5, 109.5], "volumes": [35764000, 68469000, 46852000, 12254000, 8585000, 7122000, 13486000, 3765000, 6417000, 3032000, 3773000, 2779000, 4313000, 5244000, 14646000, 7480000, 14299000, 9288000, 4289000, 3038000, 3078000, 1923000, 3442000, 1575000, 2225000, 2069000, 314000, 3537000, 53903000, 59724000, 126322000, 37637000, 12459000, 13300000, 17444000, 9076000, 9142000, 6739000, 2898000, 24222000, 31479000, 29083000, 35285000, 11446000, 4283000, 7546000, 17575000, 42493000, 50676000, 49505000, 17711000, 16766000, 19272000, 18815000, 33061000, 38838000, 25049000, 15339000, 28536000, 40843000, 9316000, 7699000, 17608000, 33816000, 15951000, 48964000, 24588000, 17028596, 7732000, 26127000, 49089000, 59550000, 15116000, 20048000, 20216000, 13525000, 3908000, 15825963, 13227381, 38790557, 16654369, 24768474, 12545776, 15502380, 7545634, 5529143, 9336837, 10755082, 6929192, 6164674, 11962536, 11370272, 11906581, 3878008, 16585282, 49268775, 18897504, 22381756, 13023350, 11138157, 15624090, 28007052, 18637803, 36274683, 69004763, 21483448, 31470938, 12640960, 11133670, 8123156, 9847056, 4653998, 4679876, 6551116, 17418426, 20834323, 45169956, 19014633, 14010059, 10078585, 4707897, 7660716, 5821618, 28664192, 27048737, 42702526, 29507501, 20387682, 14685563, 10739830, 8225131, 15360854, 13252277, 8204430, 29997084, 11043745, 11447349, 43289587, 35540242, 28549020, 14829770, 39434038, 13303236, 9334991, 30862230, 29267896, 16957702, 5621996, 6952718, 7029892, 10131631, 7482399, 4266038, 6753781, 7063326, 5686910], "sma": {"5": [null, null, null, null, 55.042, 55.1688, 54.3359, 54.4445, 53.4306, 52.0546, 49.9362, 48.0894, 47.0392, 47.1297, 48.2342, 50.0267, 52.2899, 53.0323, 53.3401, 52.7969, 52.3443, 51.276, 51.0044, 50.8596, 51.0587, 50.8415, 50.6785, 51.2398, 54.7705, 58.0838, 62.1034, 64.8917, 68.2232, 68.3137, 68.0602, 66.3582, 64.4209, 61.7593, 59.2426, 59.0072, 60.4376, 62.9, 65.0184, 67.1187, 66.8471, 66.485, 67.2092, 68.6939, 69.9975, 72.4781, 72.4599, 72.275, 71.1417, 72.0221, 73.4876, 77.1564, 78.4676, 80.9402, 83.5814, 84.237, 83.5814, 84.5929, 85.1174, 84.4618, 84.1621, 85.286, 85.6231, 84.3119, 82.2889, 82.7759, 84.6491, 86.7471, 90.4934, 93.8464, 92.6101, 89.3695, 87.5525, 86.2413, 85.1923, 87.9272, 91.0741, 91.9545, 91.917, 92.8536, 90.7931, 87.8522, 83.3941, 80.1535, 76.3696, 75.1895, 75.1708, 79.1045, 81.6145, 83.3941, 85.7543, 87.7211, 88.9387, 90.2124, 90.9242, 90.0251, 89.2758, 88.9574, 89.2501, 91.4241, 95.7189, 98.3438, 101.313, 102.9925, 102.9925, 100.6759, 98.8612, 96.2358, 94.3825, 92.7415, 93.8033, 95.811, 97.4713, 98.2628, 99.4983, 99.3053, 98.34, 97.8574, 98.0504, 101.062, 105.4057, 109.4597, 113.3207, 116.6991, 115.5408, 112.452, 110.2319, 109.5563, 107.1431, 105.8883, 107.0466, 108.398, 107.3362, 112.9346, 118.7262, 121.815, 125.0003, 127.51, 124.4212, 122.6837, 123.649, 125.0968, 123.1663, 123.5524, 121.4289, 118.7262, 115.0582, 113.1277, 110.618, 109.1702, 106.7319, 104.9832], "10": [45.328994, 47.446637, 48.91809, 50.509111, 52.213747, 53.441464, 54.552745, 55.104045, 54.444542, 53.548298, 52.552471, 51.212632, 50.741878, 50.280176, 50.144382, 49.981429, 50.189648, 50.035747, 50.234913, 50.515555, 51.185475, 51.782971, 52.018348, 52.099825, 51.927819, 51.592859, 50.977257, 51.122105, 52.81501, 54.571286, 56.472409, 57.785089, 59.731477, 61.54207, 63.07202, 64.2308, 64.65629, 64.99125, 63.778151, 63.533721, 63.397927, 63.660462, 63.388873, 63.180654, 62.927171, 63.461296, 65.054618, 66.856158, 68.558116, 69.662578, 69.472465, 69.742132, 69.917828, 71.009818, 72.982807, 74.808154, 75.371316, 76.040967, 77.801737, 78.862276, 80.368868, 81.530241, 83.028787, 84.021572, 84.199524, 84.433672, 85.108018, 84.71465, 83.375323, 83.468983, 84.967529, 86.185097, 87.402665, 88.067645, 87.693008, 87.009296, 87.149785, 88.367353, 89.519361, 90.268633, 90.221804, 89.753509, 89.079164, 89.022968, 89.360141, 89.463167, 87.674278, 86.035244, 84.611625, 82.991322, 81.511508, 81.249262, 80.883991, 79.881838, 80.471891, 81.445945, 84.02157, 85.913483, 87.15915, 87.889691, 88.498475, 88.948039, 89.731251, 91.174181, 92.871989, 93.809826, 95.135198, 96.121299, 97.208324, 98.197392, 98.602528, 98.774375, 98.687502, 97.867037, 97.239623, 97.336148, 96.853521, 96.322632, 96.119929, 96.554292, 97.075529, 97.664333, 98.156612, 100.28017, 102.355464, 103.899869, 105.589063, 107.374782, 108.301425, 108.92884, 109.845831, 111.438499, 111.921126, 110.714559, 109.749306, 109.314942, 108.446214, 110.038882, 112.307227, 114.430785, 116.69913, 117.42307, 118.6779, 120.704932, 122.731963, 125.048571, 125.338147, 123.986792, 122.056285, 121.187557, 120.077516, 118.147009, 117.08523, 115.299512, 112.729016, 110.020682], "20": [39.713352, 41.010329, 41.971101, 42.987287, 44.071206, 45.185408, 46.239208, 47.196551, 47.937405, 48.548401, 48.940733, 49.329635, 49.829984, 50.394644, 51.179065, 51.711446, 52.371196, 52.569896, 52.339727, 52.031927, 51.868973, 51.497801, 51.380113, 51.190001, 51.036101, 50.787144, 50.583453, 50.578926, 51.524962, 52.543421, 53.828942, 54.78403, 55.874912, 56.820948, 57.49992, 57.91183, 57.816774, 58.056677, 58.296581, 59.052503, 59.935168, 60.722776, 61.560175, 62.361362, 62.999596, 63.846048, 64.855454, 65.923704, 66.168134, 66.598149, 66.435196, 66.701297, 66.65335, 67.095236, 67.954989, 69.134725, 70.212967, 71.448563, 73.179926, 74.262427, 74.920667, 75.636187, 76.473307, 77.515695, 78.591166, 79.620913, 80.239667, 80.377808, 80.58853, 81.165629, 82.668198, 83.857669, 85.215726, 86.044608, 85.946266, 85.721484, 86.128901, 86.541002, 86.447342, 86.868808, 87.594666, 87.969303, 88.240914, 88.545306, 88.526575, 88.236232, 87.412032, 87.201298, 87.065493, 86.629978, 85.866656, 85.501385, 84.981577, 84.452403, 84.916016, 85.454556, 85.847924, 85.974364, 85.885387, 85.440507, 85.004992, 85.09865, 85.307621, 85.52801, 86.67194, 87.627886, 89.578384, 91.017391, 92.183737, 93.043541, 93.550501, 93.861207, 94.209377, 94.520609, 95.055806, 95.572987, 95.99436, 96.221965, 96.664126, 97.375842, 97.839028, 98.219354, 98.422057, 99.073603, 99.797543, 100.618009, 101.221292, 101.848707, 102.210677, 102.741566, 103.46068, 104.551416, 105.038869, 105.497364, 106.052385, 106.607405, 107.017638, 108.706832, 110.304326, 111.679812, 113.27248, 114.430785, 115.299513, 115.709745, 116.240635, 117.181756, 116.89218, 117.012837, 117.181756, 117.809171, 118.388323, 117.78504, 117.881565, 118.002222, 117.73049, 117.534626], "30": [36.57131, 37.594731, 38.411495, 39.234613, 40.075211, 40.918519, 41.727384, 42.463205, 43.06344, 43.598952, 43.993058, 44.411096, 44.894693, 45.41825, 46.095598, 46.784082, 47.556021, 48.142949, 48.703241, 49.204119, 49.68898, 50.147413, 50.559439, 50.963038, 51.42865, 51.671917, 51.90655, 52.087299, 52.498155, 52.87838, 53.403451, 53.593564, 54.163901, 54.640691, 55.048074, 55.268363, 55.274398, 55.383034, 55.609358, 56.206854, 57.018603, 57.742841, 58.379566, 58.94085, 59.309004, 59.761652, 60.229388, 60.989838, 61.717092, 62.589195, 63.114267, 63.729228, 64.346059, 65.244181, 66.327333, 67.500084, 68.360741, 69.296125, 70.046001, 70.686191, 71.079754, 71.644278, 72.111829, 72.737348, 73.369834, 74.234374, 75.177984, 75.870592, 76.578392, 77.331279, 78.269621, 79.15249, 80.116426, 81.033012, 81.625113, 82.083707, 82.543039, 83.04099, 83.565474, 84.199964, 85.186067, 85.822949, 86.503538, 87.037395, 87.084224, 86.968712, 86.644027, 86.372416, 85.835436, 85.576313, 85.566947, 85.729289, 85.788606, 85.657484, 85.84168, 85.972803, 86.281878, 86.772027, 87.096712, 87.049882, 86.743929, 86.65027, 86.564802, 86.692996, 87.568007, 88.239646, 88.943682, 89.356675, 89.6597, 89.692802, 89.537504, 89.657225, 89.767581, 89.641019, 90.194501, 90.863973, 92.00343, 92.785805, 93.495801, 94.213792, 94.72551, 95.128916, 95.525122, 96.440463, 97.489025, 98.348615, 99.192594, 99.939571, 100.543226, 101.226841, 101.841296, 102.625736, 102.921747, 102.953922, 103.114797, 103.516986, 103.629599, 104.578765, 105.576194, 106.637972, 107.873496, 108.841967, 109.585213, 110.566553, 111.612244, 112.754461, 113.124475, 113.800152, 114.221646, 114.849061, 115.540826, 115.669526, 115.894752, 115.573001, 115.070095, 114.794731], "50": [33.377732, 33.872926, 34.26947, 34.754602, 35.239733, 35.767567, 36.328047, 36.847322, 37.314087, 37.762119, 38.14803, 38.508098, 38.922359, 39.355353, 39.855276, 40.349645, 40.886221, 41.328396, 41.776439, 42.224666, 42.690375, 43.155959, 43.598942, 44.016768, 44.459567, 44.865969, 45.269811, 45.709493, 46.448049, 47.17674, 47.927412, 48.56027, 49.286781, 49.979329, 50.657327, 51.235181, 51.660322, 52.108441, 52.540577, 53.143473, 53.787455, 54.377558, 54.959733, 55.522367, 56.057028, 56.54157, 57.086111, 57.621861, 57.966146, 58.366287, 58.616149, 58.836657, 59.159681, 59.622509, 60.21084, 60.814908, 61.249826, 61.809245, 62.637585, 63.429083, 64.179429, 64.900179, 65.617062, 66.370788, 67.021868, 67.705356, 68.2335, 68.745026, 69.265667, 70.019769, 70.93584, 71.780604, 72.693926, 73.564352, 74.174906, 74.788644, 75.468005, 76.194076, 76.606538, 77.159238, 77.685719, 78.174288, 78.563463, 79.060531, 79.43253, 79.835117, 80.071603, 80.402874, 80.773232, 81.050758, 81.308435, 81.692048, 82.062487, 82.400768, 82.941474, 83.432047, 83.864993, 84.214339, 84.493439, 84.696181, 85.113637, 85.533229, 86.025171, 86.433641, 86.919311, 87.232381, 87.81777, 88.230406, 88.374757, 88.563204, 88.760369, 88.982056, 89.156915, 89.202734, 89.52733, 89.812876, 90.16687, 90.552002, 90.923678, 91.180266, 91.181969, 91.277904, 91.307704, 91.645239, 92.459821, 93.190991, 93.854726, 94.353488, 94.68009, 94.912307, 95.106774, 95.614902, 95.876096, 95.983557, 96.537654, 97.161346, 98.009113, 99.154215, 100.219211, 101.2002, 102.144298, 102.849663, 103.434878, 104.148176, 104.989669, 105.881871, 106.272429, 106.768877, 107.198638, 107.859773, 108.460107, 108.689457, 108.905674, 108.973242, 108.961074, 109.124042], "200": [28.675668, 28.867215, 29.029141, 29.199666, 29.370964, 29.547307, 29.719963, 29.885183, 30.031711, 30.171117, 30.296237, 30.425038, 30.563812, 30.713569, 30.878076, 31.040096, 31.219496, 31.374319, 31.526946, 31.682892, 31.845176, 32.006361, 32.162307, 32.322313, 32.488064, 32.661513, 32.850083, 33.046695, 33.320057, 33.585433, 33.864388, 34.112437, 34.382493, 34.646539, 34.89033, 35.109174, 35.292578, 35.479111, 35.657272, 35.874529, 36.113885, 36.342058, 36.565533, 36.788867, 36.990749, 37.196812, 37.413144, 37.651961, 37.878098, 38.116075, 38.317366, 38.542427, 38.759195, 39.033259, 39.332808, 39.635244, 39.897994, 40.186198, 40.528844, 40.853423, 41.146929, 41.430648, 41.717631, 42.013845, 42.306781, 42.614444, 42.907181, 43.171986, 43.444917, 43.769663, 44.143202, 44.496831, 44.861185, 45.205964, 45.489003, 45.772102, 46.07206, 46.3893, 46.706873, 47.057694, 47.405526, 47.722781, 48.044779, 48.381643, 48.682523, 48.987463, 49.21388, 49.465858, 49.721871, 50.001298, 50.297915, 50.613446, 50.920715, 51.216896, 51.550812, 51.892085, 52.238554, 52.565034, 52.861006, 53.16223, 53.445353, 53.696442, 53.948564, 54.230348, 54.561576, 54.89842, 55.25452, 55.590494, 55.890541, 56.172883, 56.442403, 56.729378, 57.012042, 57.280095, 57.607246, 57.931679, 58.260159, 58.535934, 58.817022, 59.136678, 59.448677, 59.764475, 60.080373, 60.434493, 60.834011, 61.213091, 61.606126, 61.992939, 62.334929, 62.683699, 63.026156, 63.400041, 63.727347, 64.038582, 64.432726, 64.820254, 65.193656, 65.664413, 66.123924, 66.581744, 67.037824, 67.468017, 67.865657, 68.305126, 68.816218, 69.344406, 69.737544, 70.155688, 70.5398, 70.971986, 71.391906, 71.733068, 72.089999, 72.445998, 72.832739, 73.234724]}, "ema": {"5": [null, null, null, null, 55.042, 55.1929, 55.0219, 54.4251, 52.7296, 50.9958, 48.9647, 47.7918, 47.8548, 48.5003, 50.017, 51.2997, 53.1205, 52.6445, 52.2064, 51.5825, 51.5889, 51.5329, 51.1334, 50.9577, 51.0819, 50.8931, 50.7974, 51.5786, 57.1389, 60.725, 64.021, 64.1966, 66.0638, 66.9466, 66.841, 65.2618, 61.7948, 60.0267, 58.7273, 60.9692, 63.7312, 64.8785, 65.6131, 65.952, 65.333, 66.0369, 67.6227, 69.9171, 70.994, 72.8285, 71.0037, 70.6257, 70.0303, 72.5368, 76.2995, 79.4323, 78.4302, 79.3543, 83.1547, 84.4708, 83.7872, 83.0193, 83.2878, 84.6844, 84.9911, 86.0072, 85.0612, 82.4637, 80.7633, 83.1887, 87.9276, 89.8381, 91.8923, 92.6373, 89.0442, 86.4303, 85.8116, 87.0225, 87.6425, 90.2724, 92.494, 91.3214, 90.6333, 91.6107, 89.4837, 87.0667, 80.2729, 77.8666, 76.7932, 77.6385, 79.1387, 81.5437, 82.8973, 83.1128, 85.7853, 87.8479, 89.3791, 90.2438, 89.1969, 88.3428, 88.3042, 89.1525, 90.5805, 93.0448, 98.066, 99.1612, 101.3392, 101.5042, 100.3272, 99.0599, 96.7994, 95.3888, 94.4485, 92.8885, 95.8704, 98.0192, 98.9691, 98.1545, 97.4184, 98.5686, 98.2093, 98.2915, 98.0245, 102.351, 109.0964, 111.9846, 113.91, 114.0675, 111.1159, 109.7916, 108.7479, 110.6261, 107.8564, 104.8837, 107.5674, 109.5173, 109.3694, 116.3494, 120.1983, 122.9251, 125.0647, 123.9171, 120.8998, 120.3361, 124.6257, 128.6116, 123.0642, 120.9747, 116.8468, 117.795, 117.9445, 112.7353, 109.906, 107.0545, 107.203, 107.9687], "10": [null, null, null, null, null, null, null, null, null, 53.5483, 51.9764, 50.789, 50.2784, 50.1899, 50.7099, 51.2836, 52.2797, 52.1729, 52.0197, 51.7133, 51.6931, 51.6436, 51.4056, 51.2602, 51.273, 51.1352, 51.039, 51.4212, 54.4827, 56.9217, 59.411, 60.345, 62.0638, 63.2725, 63.883, 63.5594, 61.9779, 60.9802, 60.098, 61.0716, 62.5596, 63.3984, 64.0682, 64.534, 64.4541, 64.9979, 66.0517, 67.5889, 68.5996, 70.0356, 69.5481, 69.6065, 69.4671, 70.9366, 73.28, 75.5378, 75.6993, 76.6998, 79.2554, 80.6823, 80.9982, 81.0864, 81.5843, 82.6558, 83.1919, 84.0733, 83.9089, 82.7016, 81.7309, 82.8779, 85.5193, 86.9992, 88.6358, 89.6343, 88.2204, 86.9444, 86.5135, 87.0464, 87.3802, 88.8624, 90.3305, 90.0843, 89.9339, 90.5942, 89.6188, 88.2759, 84.3503, 82.2965, 80.9055, 80.6189, 80.8953, 81.8877, 82.5635, 82.7418, 84.2669, 85.6681, 86.8996, 87.8221, 87.6913, 87.4992, 87.6315, 88.2166, 89.1657, 90.767, 93.92, 95.2712, 97.1665, 98.0152, 98.0075, 97.738, 96.7453, 95.9858, 95.3643, 94.3469, 95.7083, 96.9098, 97.6297, 97.4289, 97.1593, 97.8338, 97.7714, 97.8958, 97.8221, 100.2189, 104.2858, 106.7359, 108.7404, 109.7662, 108.9383, 108.6119, 108.2571, 109.3708, 108.0883, 106.4247, 107.6083, 108.6645, 108.7389, 112.6608, 115.4308, 117.785, 119.8866, 120.2021, 119.2318, 119.2276, 121.7689, 124.4625, 122.191, 121.21, 118.9157, 119.0567, 118.9089, 115.8921, 113.7749, 111.5161, 110.7859, 110.5521], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0319, 51.9909, 51.9367, 51.7841, 51.6719, 51.6393, 51.5323, 51.4441, 51.6057, 53.1918, 54.5923, 56.1181, 56.9209, 58.1473, 59.1535, 59.8655, 60.0787, 59.5817, 59.2873, 58.9865, 59.6023, 60.5217, 61.1551, 61.7196, 62.1873, 62.369, 62.8523, 63.6087, 64.6465, 65.4562, 66.5078, 66.5884, 66.9009, 67.0855, 68.0821, 69.5814, 71.1163, 71.622, 72.5344, 74.2698, 75.492, 76.1518, 76.6596, 77.342, 78.3073, 79.0022, 79.8629, 80.1778, 79.9008, 79.659, 80.4572, 82.0713, 83.1749, 84.3964, 85.3231, 84.9931, 84.6321, 84.6266, 85.0854, 85.4471, 86.4076, 87.4104, 87.5595, 87.7212, 88.2778, 87.9875, 87.4394, 85.4628, 84.281, 83.3634, 82.9792, 82.8992, 83.2282, 83.4545, 83.463, 84.1932, 84.9342, 85.6492, 86.2515, 86.3326, 86.3613, 86.539, 86.9495, 87.5673, 88.5584, 90.4203, 91.4613, 92.817, 93.6757, 94.085, 94.3174, 94.1232, 93.9751, 93.8411, 93.4532, 94.2514, 95.0195, 95.5766, 95.667, 95.6936, 96.1865, 96.3107, 96.515, 96.6079, 97.979, 100.3226, 101.9834, 103.486, 104.5238, 104.5894, 104.8326, 105.0067, 105.8996, 105.5584, 104.9279, 105.6905, 106.4264, 106.6785, 108.929, 110.7354, 112.4157, 114.0279, 114.7512, 114.762, 115.1855, 116.9017, 118.7761, 118.1279, 118.001, 117.1048, 117.3511, 117.4361, 115.9962, 114.8773, 113.5891, 113.0092, 112.675], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.8784, 54.0226, 54.7016, 55.6756, 56.5167, 57.1691, 57.4875, 57.318, 57.2646, 57.1913, 57.7243, 58.4683, 59.0298, 59.5494, 60.0062, 60.27, 60.7329, 61.382, 62.2287, 62.9331, 63.8083, 64.037, 64.4133, 64.6989, 65.528, 66.7084, 67.9336, 68.4814, 69.3022, 70.6863, 71.7454, 72.4341, 73.0179, 73.7151, 74.603, 75.3128, 76.1339, 76.5878, 76.6317, 76.6789, 77.4118, 78.7017, 79.6667, 80.7205, 81.5855, 81.603, 81.5772, 81.7706, 82.2656, 82.6925, 83.5209, 84.3865, 84.6826, 84.9777, 85.5318, 85.5123, 85.3007, 84.0997, 83.3871, 82.8232, 82.5977, 82.5681, 82.8124, 82.9925, 83.0281, 83.5508, 84.0942, 84.6327, 85.1063, 85.2351, 85.3254, 85.5126, 85.8569, 86.3459, 87.0961, 88.4517, 89.2839, 90.3427, 91.0841, 91.5286, 91.851, 91.8785, 91.923, 91.9646, 91.8229, 92.4688, 93.1042, 93.6051, 93.7935, 93.9324, 94.3799, 94.5806, 94.8306, 95.0022, 96.0346, 97.7477, 99.0389, 100.2467, 101.1587, 101.4203, 101.7895, 102.1037, 102.8959, 102.8586, 102.6056, 103.272, 103.9266, 104.2586, 105.9393, 107.3559, 108.7122, 110.0433, 110.7903, 111.0532, 111.5793, 112.9745, 114.4977, 114.3346, 114.4934, 114.1126, 114.4725, 114.7158, 113.9158, 113.2921, 112.5217, 112.1977, 112.0237], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.3663, 58.7188, 59.1561, 59.5358, 60.2422, 61.167, 62.129, 62.6897, 63.4157, 64.4878, 65.3747, 66.0431, 66.6486, 67.3222, 68.1126, 68.7986, 69.5531, 70.0871, 70.3687, 70.643, 71.3252, 72.348, 73.1837, 74.0785, 74.8647, 75.139, 75.3767, 75.7374, 76.275, 76.7694, 77.5052, 78.2672, 78.6872, 79.1017, 79.6689, 79.887, 79.9789, 79.4576, 79.2065, 79.0277, 79.0395, 79.161, 79.4431, 79.6847, 79.8361, 80.279, 80.7376, 81.1966, 81.6192, 81.8342, 82.0225, 82.2658, 82.6024, 83.0273, 83.6134, 84.574, 85.2319, 86.0344, 86.654, 87.0979, 87.4676, 87.6562, 87.8489, 88.0339, 88.1019, 88.6405, 89.1768, 89.6353, 89.9055, 90.1424, 90.563, 90.8347, 91.1336, 91.3829, 92.1523, 93.3459, 94.3033, 95.2232, 95.9746, 96.3368, 96.7606, 97.1488, 97.8247, 98.0008, 98.0376, 98.6218, 99.202, 99.5891, 100.7938, 101.8567, 102.8968, 103.9339, 104.6276, 105.029, 105.5851, 106.6682, 107.8414, 108.0033, 108.3481, 108.3576, 108.802, 109.1723, 108.9035, 108.7209, 108.4319, 108.3953, 108.4387], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [53.804803, 56.181515, 55.487743, 55.036003, 54.685954, 54.836837, 54.673882, 54.305729, 52.60377, 50.63626, 48.252312, 46.755555, 46.719343, 47.636711, 49.610258, 51.48724, 53.732377, 53.533211, 52.965893, 51.964031, 51.5657, 51.257899, 50.944063, 50.811286, 50.968205, 50.787145, 50.708686, 51.529488, 57.202683, 61.578284, 65.754717, 66.569486, 68.205053, 68.368006, 67.80672, 65.821103, 61.988681, 59.345215, 57.468234, 59.538346, 62.954331, 65.199466, 66.593622, 67.130763, 66.122866, 66.322032, 67.758436, 70.190669, 71.675356, 73.842032, 72.134039, 71.270618, 70.125414, 72.261411, 76.195675, 80.265846, 80.022329, 80.933943, 84.20577, 85.379631, 84.773967, 84.074645, 83.818644, 84.60538, 84.986259, 86.278757, 85.573191, 82.788395, 80.471891, 82.388782, 87.265299, 90.268632, 93.353139, 94.564464, 90.568342, 86.765783, 85.167334, 85.797972, 86.67837, 90.125023, 93.128359, 92.429039, 91.529912, 92.079377, 89.538093, 86.684614, 79.628961, 76.182306, 74.346587, 75.333128, 77.649629, 81.37726, 83.543907, 84.187033, 86.765782, 88.838771, 90.412243, 91.423761, 90.387269, 88.957406, 88.357986, 88.882477, 90.375517, 93.283233, 98.844654, 100.722234, 103.172714, 103.346459, 101.673353, 99.517621, 96.718386, 94.620568, 93.397914, 91.859944, 94.890839, 97.728684, 99.41466, 99.099344, 98.327141, 98.784027, 98.179134, 98.217744, 98.095478, 102.413379, 109.588428, 113.706844, 116.473904, 116.827831, 112.998993, 110.199758, 108.26925, 109.65278, 107.239647, 104.504763, 106.853545, 108.977102, 109.202329, 116.860006, 121.847149, 125.06466, 127.574318, 126.44819, 122.23325, 120.495793, 124.002878, 128.314342, 123.938528, 121.814971, 116.82783, 116.248678, 116.087804, 111.840689, 108.880578, 105.791767, 105.235049, 106.157759], "10": [48.992199, 51.449524, 52.402548, 53.400773, 54.109722, 54.706256, 54.931429, 54.691193, 53.642942, 52.385403, 50.813478, 49.521373, 48.933753, 48.760924, 49.264598, 49.941102, 51.173953, 51.447187, 51.682565, 51.700671, 51.89819, 51.940987, 51.677627, 51.420853, 51.280944, 51.024168, 50.844755, 51.238147, 54.354015, 57.096241, 60.012941, 61.481169, 63.665402, 65.298228, 66.223275, 66.047154, 64.34355, 62.858864, 61.247435, 61.551944, 62.592212, 63.278592, 63.900777, 64.490042, 64.656287, 65.477638, 66.810893, 68.529311, 69.673277, 71.116814, 70.697085, 70.769307, 70.605179, 71.992799, 74.322812, 76.634679, 76.928798, 77.989001, 80.664402, 82.355533, 83.002392, 83.205035, 83.622244, 84.431117, 84.718906, 85.417093, 85.187202, 83.761881, 82.425109, 83.27315, 85.807055, 87.387338, 89.17197, 90.394647, 89.26563, 88.085525, 87.642772, 88.059981, 88.153641, 89.246898, 90.459358, 90.232874, 90.142621, 90.958306, 90.268634, 88.972734, 84.831299, 82.173083, 80.102365, 79.141932, 78.986969, 79.867363, 80.659208, 81.142829, 83.188004, 85.279156, 87.278352, 88.724108, 88.940376, 88.845014, 88.906318, 89.333744, 90.149832, 91.648371, 94.727316, 96.269063, 98.430048, 99.648054, 99.984766, 99.860586, 98.784373, 97.687149, 96.55868, 94.937054, 95.658362, 96.581495, 97.223827, 97.164157, 97.095712, 97.959175, 98.12941, 98.380375, 98.348785, 100.684698, 104.740517, 107.541507, 110.061696, 111.660507, 111.267386, 111.056785, 110.644358, 111.469211, 109.810731, 107.450248, 107.853899, 108.520801, 108.476926, 112.452015, 115.698777, 118.620862, 121.332346, 122.2274, 121.762323, 121.858848, 124.13158, 126.650013, 124.27198, 122.718799, 119.919565, 119.489589, 118.954312, 115.725101, 113.197893, 110.337233, 108.91914, 108.332046], "20": [43.482238, 45.304232, 46.416416, 47.600914, 48.688633, 49.776583, 50.680822, 51.346749, 51.55076, 51.511777, 51.164568, 50.831726, 50.703259, 50.699576, 50.952504, 51.208322, 51.689337, 51.624693, 51.506639, 51.315665, 51.274711, 51.232033, 51.121242, 51.047525, 51.060889, 51.011313, 50.99407, 51.237638, 52.92149, 54.480756, 56.201681, 57.222512, 58.652449, 59.875031, 60.80921, 61.247632, 60.957075, 60.830764, 60.647119, 61.328678, 62.300363, 62.989681, 63.595367, 64.078192, 64.2433, 64.666634, 65.328362, 66.247455, 66.93548, 67.919235, 67.991228, 68.318322, 68.521954, 69.559705, 71.153005, 72.842823, 73.537212, 74.583828, 76.4226, 77.748603, 78.525515, 79.150537, 79.930414, 80.978441, 81.748795, 82.648641, 82.98658, 82.703636, 82.416454, 83.126075, 84.672726, 85.719477, 86.875944, 87.724674, 87.325954, 86.87416, 86.764891, 87.080656, 87.303654, 88.168886, 89.127777, 89.259346, 89.381995, 89.889092, 89.573327, 88.973909, 86.921437, 85.554014, 84.358299, 83.621514, 83.193804, 83.240187, 83.249998, 83.113077, 83.749068, 84.421183, 85.086608, 85.669971, 85.777456, 85.848815, 86.114182, 86.670785, 87.464868, 88.671115, 90.821626, 92.219689, 93.94039, 95.107613, 95.770072, 96.183558, 96.11067, 96.017079, 95.893897, 95.470963, 96.167498, 96.859026, 97.363406, 97.413975, 97.38771, 97.788172, 97.7991, 97.857844, 97.788437, 98.98673, 101.226118, 102.936915, 104.569572, 105.823022, 106.143395, 106.613151, 106.986382, 108.026558, 107.813743, 107.232752, 107.941064, 108.642481, 108.87736, 111.095604, 112.923151, 114.644519, 116.326818, 117.122003, 117.163371, 117.535683, 119.201894, 121.139294, 120.642879, 120.633686, 119.831606, 120.070621, 120.11199, 118.581374, 117.292071, 115.717789, 114.717577, 113.933721], "30": [40.388237, 41.825203, 42.798979, 43.831033, 44.809982, 45.804787, 46.692619, 47.434817, 47.878395, 48.166436, 48.25055, 48.344281, 48.574579, 48.890491, 49.382886, 49.884148, 50.527891, 50.794757, 51.000394, 51.105637, 51.260333, 51.372067, 51.384136, 51.387146, 51.410842, 51.351933, 51.283169, 51.362806, 52.406166, 53.399656, 54.543834, 55.262815, 56.308286, 57.246875, 58.020368, 58.475547, 58.449264, 58.527723, 58.575811, 59.210881, 60.05271, 60.707833, 61.310391, 61.842666, 62.175191, 62.700069, 63.411846, 64.332913, 65.117308, 66.070887, 66.378299, 66.814132, 67.143823, 67.995673, 69.194428, 70.444153, 71.020007, 71.848503, 73.23299, 74.333439, 75.090458, 75.761662, 76.547508, 77.538847, 78.36898, 79.315413, 79.891859, 80.026747, 80.122993, 80.862422, 82.157531, 83.1504, 84.237373, 85.141306, 85.194534, 85.167264, 85.327938, 85.773189, 86.15006, 86.922112, 87.743866, 87.988387, 88.209947, 88.665553, 88.548932, 88.23593, 86.927321, 86.050551, 85.294027, 84.874273, 84.652512, 84.703269, 84.695212, 84.550392, 84.903477, 85.299061, 85.716398, 86.083582, 86.104932, 86.075122, 86.151056, 86.41592, 86.853743, 87.58977, 88.971407, 89.860671, 90.986839, 91.818487, 92.374393, 92.817337, 92.984138, 93.179641, 93.36742, 93.367483, 94.154142, 94.936229, 95.581713, 95.873449, 96.077344, 96.553033, 96.764439, 97.005105, 97.157471, 98.156117, 99.843002, 101.150865, 102.403271, 103.383267, 103.723463, 104.149263, 104.499821, 105.308932, 105.289005, 105.032019, 105.675936, 106.340612, 106.699105, 108.42037, 109.924712, 111.395841, 112.860743, 113.747738, 114.136331, 114.757206, 116.217748, 117.828787, 117.778137, 118.014988, 117.678914, 118.031802, 118.2508, 117.397641, 116.660727, 115.722459, 115.201621, 114.84226], "50": [36.584341, 37.583029, 38.320886, 39.110645, 39.881379, 40.675691, 41.417352, 42.08023, 42.570087, 42.970635, 43.250659, 43.536849, 43.908325, 44.334558, 44.871619, 45.421026, 46.064651, 46.488425, 46.880657, 47.216267, 47.584002, 47.926374, 48.207885, 48.482675, 48.769482, 49.006971, 49.232074, 49.540745, 50.425054, 51.266199, 52.185273, 52.837048, 53.669915, 54.431689, 55.08465, 55.533513, 55.675702, 55.865121, 56.022766, 56.529134, 57.160966, 57.68589, 58.184122, 58.641773, 58.977954, 59.424526, 59.983453, 60.666582, 61.275449, 62.002172, 62.354634, 62.795949, 63.188215, 63.909393, 64.858506, 65.858006, 66.470198, 67.252653, 68.387807, 69.347233, 70.091975, 70.770562, 71.512708, 72.369984, 73.124243, 73.948466, 74.554894, 74.909218, 75.247154, 75.983385, 77.057334, 77.948441, 78.898244, 79.738772, 80.064015, 80.339604, 80.72335, 81.271445, 81.76903, 82.511215, 83.28682, 83.729582, 84.164203, 84.752515, 84.994446, 85.104257, 84.588576, 84.31338, 84.087632, 84.031005, 84.073682, 84.271534, 84.42496, 84.483055, 84.82539, 85.179576, 85.532889, 85.850859, 85.964138, 86.048108, 86.186566, 86.411494, 86.721427, 87.189978, 88.039968, 88.60594, 89.329974, 89.879639, 90.26171, 90.58134, 90.727027, 90.876338, 91.016955, 91.040941, 91.536294, 92.037844, 92.471417, 92.720768, 92.932305, 93.322316, 93.56978, 93.85503, 94.098664, 94.871073, 96.084482, 97.076682, 98.040208, 98.84522, 99.271068, 99.759814, 100.220527, 100.976439, 101.239261, 101.359354, 102.024102, 102.686048, 103.153196, 104.419866, 105.546998, 106.651291, 107.754968, 108.518796, 108.989992, 109.608577, 110.748058, 111.987026, 112.225752, 112.638428, 112.709883, 113.199796, 113.607003, 113.366091, 113.191891, 112.895653, 112.837879, 112.859013], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 9.581, 8.8411, 8.6325, 8.2289, 7.4566, 6.5507, 5.4297, 4.5872, 4.2525, 4.1728, 4.7793, 5.3432, 5.9279, 5.9991, 5.657, 5.1728, 4.4852, 4.1636, 3.8112, 3.5747, 3.5011, 3.04, 2.6644, 2.206, 2.0796, 2.3349, 2.8838, 2.8918, 3.173, 3.3328, 3.0796, 3.125, 2.0503, 1.3586, 1.0196, 1.6981, 3.1555, 4.2609, 4.9816, 4.8642, 4.0169, 3.4962, 3.1686, 3.4763, 4.0602, 4.7314, 4.7898, 4.4916, 4.2597, 4.2419, 5.0909, 5.917, 6.2392, 6.2104, 5.6065, 4.7202, 3.9774, 3.3886, 2.9492, 2.9018, 3.2218, 3.6152, 4.2519, 4.3076, 4.3731, 4.1718, 4.1124, 4.3257, 4.6201, 4.7869, 4.2871, 3.7033, 3.0289, 2.478, 2.3772, 2.5782, 3.202, 3.3501, 3.5159, 3.3699, 2.2282, 1.335, 0.1624, -0.764, -1.434, -1.601, -1.2431, -0.7446, -0.0546, 0.0949, 0.3211, 0.284, 0.575, 1.3012, 1.462, 1.2528, 0.5355, -0.1403, -0.6107, -0.41, 0.95, 1.8342, 2.7481, 3.0725, 2.3886, 1.6468, 0.6676, 0.3363, 0.1203, -0.0577, 0.7338, 1.346, 2.4907, 3.5082, 3.6602, 3.6866, 2.9587, 2.5253, 2.1705, 2.3634, 2.9174, 3.3846, 3.8393, 3.6283, 3.1329, 2.9266, 2.6703, 2.6878, 2.3657, 1.7061, 1.2505, 0.8684, 0.6878, 1.5782, 2.387, 3.015, 4.0953, 4.0765, 3.7973, 3.684, 3.4659, 3.5947, 3.2297, 2.9246, 2.3379, 1.8577, 2.136, 1.6427, 1.4648, 0.6303, -0.4074, -0.7563], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.14, 48.57, 53.38, 45.38, 44.86, 43.4, 45.82, 45.52, 43.67, 44.28, 45.96, 44.34, 44.58, 50.8, 71.41, 70.65, 72.98, 61.27, 66.31, 64.44, 60.9, 53.95, 45.09, 47.2, 46.77, 57.47, 60.92, 58.14, 58.01, 57.36, 53.68, 57.55, 61.06, 64.55, 62.35, 65.48, 52.62, 55.22, 53.91, 62.09, 66.67, 67.92, 56.62, 60.29, 66.4, 62.44, 57.69, 56.77, 58.56, 61.27, 59.14, 61.04, 55.48, 49.6, 49.69, 58.84, 64.87, 61.02, 62.52, 60.51, 49.35, 48.83, 51.65, 55.45, 54.92, 59.87, 60.85, 52.96, 53.2, 56.7, 49.05, 46.61, 36.49, 42.04, 43.37, 47.22, 49.44, 52.65, 52.02, 50.23, 56.2, 56.82, 57.19, 56.67, 51.5, 51.02, 52.64, 55.27, 57.76, 61.78, 68.9, 60.77, 63.73, 59.44, 55.42, 53.94, 49.76, 50.04, 50.04, 47.06, 58.54, 58.93, 57.21, 52.31, 51.67, 56.51, 52.62, 53.6, 52.43, 64.23, 70.9, 65.42, 65.42, 61.57, 52.52, 54.05, 53.58, 59.58, 48.94, 46.44, 56.38, 56.68, 53.16, 64.71, 62.82, 63.05, 63.54, 57.0, 51.95, 54.73, 62.28, 63.85, 48.14, 50.7, 46.5, 52.27, 51.49, 43.76, 44.84, 43.49, 47.13, 48.3], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4805, -0.5007, -0.3087, 1.0514, 2.0761, 3.0718, 3.3331, 3.9188, 4.2463, 4.2884, 3.9114, 2.9938, 2.3707, 1.8265, 2.1233, 2.6349, 2.8396, 2.9604, 2.9852, 2.7684, 2.8342, 3.1206, 3.6056, 3.8362, 4.2403, 3.7792, 3.5755, 3.2931, 3.729, 4.5286, 5.253, 5.021, 5.163, 5.9775, 6.2562, 6.0296, 5.7088, 5.5791, 5.7052, 5.5896, 5.6296, 5.2083, 4.3482, 3.6322, 3.8815, 4.7799, 5.1303, 5.5332, 5.6363, 4.6743, 3.8148, 3.3671, 3.3663, 3.2826, 3.71, 4.1147, 3.7498, 3.4436, 3.5081, 2.8538, 2.0695, 0.1912, -0.7746, -1.3954, -1.4923, -1.327, -0.8462, -0.5196, -0.4222, 0.264, 0.8659, 1.3651, 1.7032, 1.5602, 1.393, 1.3731, 1.5512, 1.8793, 2.4769, 3.7254, 4.1221, 4.7324, 4.8487, 4.5764, 4.1955, 3.5105, 2.9569, 2.4895, 1.8715, 2.3287, 2.6987, 2.8423, 2.5761, 2.2919, 2.4357, 2.2512, 2.1581, 1.9834, 2.902, 4.5126, 5.338, 5.924, 6.046, 5.3411, 4.8821, 4.4283, 4.6383, 3.7875, 2.8082, 3.1255, 3.377, 3.1889, 4.6993, 5.6366, 6.3452, 6.9051, 6.6491, 5.8337, 5.4749, 6.2478, 7.0518, 5.6378, 4.8507, 3.5242, 3.3303, 3.0249, 1.4807, 0.408, -0.6681, -1.0131, -1.1123], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8231, 2.3161, 2.6352, 2.7069, 2.6397, 2.477, 2.4063, 2.452, 2.5295, 2.6157, 2.6896, 2.7054, 2.7311, 2.809, 2.9683, 3.1419, 3.3616, 3.4451, 3.4712, 3.4356, 3.4943, 3.7011, 4.0115, 4.2134, 4.4033, 4.7182, 5.0258, 5.2265, 5.323, 5.3742, 5.4404, 5.4702, 5.5021, 5.4434, 5.2243, 4.9059, 4.701, 4.7168, 4.7995, 4.9462, 5.0842, 5.0023, 4.7648, 4.4852, 4.2614, 4.0657, 3.9945, 4.0186, 3.9648, 3.8606, 3.7901, 3.6028, 3.2962, 2.6752, 1.9852, 1.3091, 0.7488, 0.3337, 0.0977, -0.0258, -0.1051, -0.0312, 0.1482, 0.3916, 0.6539, 0.8352, 0.9467, 1.032, 1.1358, 1.2845, 1.523, 1.9635, 2.3952, 2.8626, 3.2599, 3.5232, 3.6576, 3.6282, 3.4939, 3.2931, 3.0087, 2.8727, 2.8379, 2.8388, 2.7863, 2.6874, 2.6371, 2.5599, 2.4795, 2.3803, 2.4846, 2.8902, 3.3798, 3.8886, 4.3201, 4.5243, 4.5959, 4.5623, 4.5775, 4.4195, 4.0973, 3.9029, 3.7977, 3.676, 3.8806, 4.2318, 4.6545, 5.1046, 5.4135, 5.4976, 5.493, 5.644, 5.9255, 5.868, 5.6645, 5.2365, 4.8552, 4.4892, 3.8875, 3.1916, 2.4196, 1.7331, 1.164], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4232, 1.9723, 1.2762, 0.2869, -0.269, -0.6505, -0.283, 0.1829, 0.3101, 0.3447, 0.2956, 0.063, 0.1031, 0.3116, 0.6373, 0.6943, 0.8787, 0.3341, 0.1043, -0.1425, 0.2347, 0.8275, 1.2415, 0.8076, 0.7597, 1.2593, 1.2304, 0.8031, 0.3858, 0.2049, 0.2648, 0.1194, 0.1275, -0.2351, -0.8761, -1.2737, -0.8195, 0.0631, 0.3308, 0.587, 0.5521, -0.328, -0.95, -1.1181, -0.8951, -0.7831, -0.2845, 0.0961, -0.215, -0.417, -0.282, -0.749, -1.2267, -2.484, -2.7598, -2.7045, -2.2411, -1.6607, -0.9439, -0.4938, -0.3171, 0.2952, 0.7177, 0.9735, 1.0493, 0.725, 0.4463, 0.3411, 0.4154, 0.5948, 0.9539, 1.7619, 1.7269, 1.8698, 1.5888, 1.0532, 0.5379, -0.1177, -0.537, -0.8036, -1.1372, -0.544, -0.1392, 0.0035, -0.2102, -0.3955, -0.2014, -0.3087, -0.3214, -0.3969, 0.4174, 1.6224, 1.9582, 2.0354, 1.7259, 0.8168, 0.2862, -0.134, 0.0608, -0.632, -1.2891, -0.7774, -0.4207, -0.4871, 0.8187, 1.4048, 1.6907, 1.8005, 1.2356, 0.3361, -0.0181, 0.6038, 1.1263, -0.2302, -0.8138, -1.7123, -1.5249, -1.4643, -2.4068, -2.7836, -3.0877, -2.7462, -2.2763], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 26.47, 41.6, 52.17, 90.91, 54.55, 51.95, 44.81, 53.9, 52.6, 44.81, 46.75, 50.5, 41.96, 25.45, 44.33, 100.0, 82.73, 63.61, 45.55, 61.19, 57.95, 51.75, 38.27, 16.71, 20.27, 19.18, 47.4, 58.45, 47.42, 47.11, 45.59, 52.14, 67.95, 83.76, 93.68, 71.15, 73.37, 41.44, 48.07, 44.01, 73.69, 90.63, 86.59, 58.94, 73.18, 95.54, 77.38, 65.48, 63.1, 69.05, 78.33, 73.57, 79.76, 54.49, 13.04, 19.43, 65.59, 91.29, 66.87, 74.4, 68.37, 28.92, 26.81, 37.65, 53.31, 51.51, 71.81, 76.26, 51.04, 44.33, 59.72, 28.82, 17.71, 16.04, 30.21, 33.75, 44.17, 50.42, 59.79, 58.12, 55.27, 72.69, 81.65, 82.82, 81.65, 69.41, 68.24, 65.99, 74.06, 77.32, 86.36, 73.9, 54.68, 67.04, 55.93, 44.91, 40.78, 28.66, 29.49, 29.49, 15.64, 49.6, 50.64, 45.86, 31.53, 34.57, 53.53, 40.52, 44.24, 40.52, 92.57, 100.0, 73.5, 73.5, 63.33, 36.36, 41.56, 40.26, 61.04, 23.61, 17.99, 56.35, 57.67, 45.77, 83.97, 73.16, 74.16, 76.14, 60.24, 46.32, 55.27, 84.1, 91.05, 40.36, 43.82, 17.28, 45.68, 34.72, 0.0, 16.85, 19.19, 32.06, 36.25], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.08, 61.56, 65.88, 65.8, 50.44, 50.22, 50.44, 50.44, 48.05, 47.35, 46.4, 39.3, 37.25, 56.59, 75.69, 82.11, 63.96, 56.78, 54.9, 56.96, 49.32, 35.58, 25.08, 18.72, 28.95, 41.68, 51.09, 50.99, 46.71, 48.28, 55.23, 67.95, 81.8, 82.86, 79.4, 61.99, 54.29, 44.51, 55.26, 69.44, 83.64, 78.72, 72.9, 75.89, 82.03, 79.47, 68.65, 65.88, 70.16, 73.65, 77.22, 69.27, 49.1, 28.99, 32.69, 58.77, 74.58, 77.52, 69.88, 57.23, 41.37, 31.13, 39.26, 47.49, 58.88, 66.53, 66.37, 57.21, 51.7, 44.29, 35.42, 20.86, 21.32, 26.67, 36.04, 42.78, 51.46, 56.11, 57.73, 62.03, 69.87, 79.05, 82.04, 77.96, 73.1, 67.88, 69.43, 72.46, 79.25, 79.19, 71.65, 65.21, 59.22, 55.96, 47.21, 38.12, 32.98, 29.21, 24.87, 31.58, 38.63, 48.7, 42.68, 37.32, 39.88, 42.87, 46.1, 41.76, 59.11, 77.7, 88.69, 82.33, 70.11, 57.73, 47.08, 39.39, 47.62, 41.64, 34.21, 32.65, 44.0, 53.26, 62.47, 67.63, 77.1, 74.49, 70.18, 60.9, 53.94, 61.9, 76.81, 71.84, 58.41, 33.82, 35.59, 32.56, 26.8, 17.19, 12.01, 22.7, 29.17], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -73.53, -58.4, -47.83, -9.09, -45.45, -48.05, -55.19, -46.1, -47.4, -55.19, -53.25, -49.5, -58.04, -74.55, -55.67, -0.0, -17.27, -36.39, -54.45, -38.81, -42.05, -48.25, -61.73, -83.29, -79.73, -80.82, -52.6, -41.55, -52.58, -52.89, -54.41, -47.86, -32.05, -16.24, -6.32, -28.85, -26.63, -58.56, -51.93, -55.99, -26.31, -9.37, -13.41, -41.06, -26.82, -4.46, -22.62, -34.52, -36.9, -30.95, -21.67, -26.43, -20.24, -45.51, -86.96, -80.57, -34.41, -8.71, -33.13, -25.6, -31.63, -71.08, -73.19, -62.35, -46.69, -48.49, -28.19, -23.74, -48.96, -55.67, -40.28, -71.18, -82.29, -83.96, -69.79, -66.25, -55.83, -49.58, -40.21, -41.88, -44.73, -27.31, -18.35, -17.18, -18.35, -30.59, -31.76, -34.01, -25.94, -22.68, -13.64, -26.1, -45.32, -32.96, -44.07, -55.09, -59.22, -71.34, -70.51, -70.51, -84.36, -50.4, -49.36, -54.14, -68.47, -65.43, -46.47, -59.48, -55.76, -59.48, -7.43, -0.0, -26.5, -26.5, -36.67, -63.64, -58.44, -59.74, -38.96, -76.39, -82.01, -43.65, -42.33, -54.23, -16.03, -26.84, -25.84, -23.86, -39.76, -53.68, -44.73, -15.9, -8.95, -59.64, -56.18, -82.72, -54.32, -65.28, -100.0, -83.15, -80.81, -67.94, -63.75], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.7237, 4.548, 4.6111, 4.7538, 4.5048, 4.2929, 4.1609, 3.9283, 3.8029, 3.6606, 3.5091, 3.3878, 3.2104, 3.2074, 4.0582, 4.3309, 5.1144, 5.4022, 5.469, 5.4728, 5.6056, 5.5286, 5.7803, 5.7037, 5.4579, 5.8311, 6.1259, 6.1281, 6.2335, 6.3315, 6.112, 5.9923, 6.2109, 6.2134, 6.5973, 6.9797, 7.3088, 7.5661, 8.0559, 8.2565, 8.3224, 8.3634, 8.7695, 8.6984, 8.92, 8.9853, 8.7917, 8.525, 8.5316, 8.5644, 8.3741, 8.5654, 8.5423, 8.5141, 8.3341, 8.7022, 8.9904, 9.3116, 9.1081, 9.16, 9.6229, 9.4574, 9.0361, 9.2871, 9.0318, 9.4972, 9.2871, 9.6273, 9.4681, 9.2668, 9.3408, 9.0148, 9.9965, 9.9381, 9.8437, 9.5487, 9.6159, 9.2769, 8.9153, 8.5729, 8.663, 8.847, 8.6298, 8.5687, 8.4182, 8.1782, 7.9954, 7.8592, 7.7253, 7.7733, 8.597, 8.7413, 8.7375, 8.6649, 8.3908, 8.0327, 8.0726, 7.8131, 7.5377, 7.5164, 7.9034, 7.8146, 8.2906, 8.319, 8.2763, 8.1678, 7.9636, 7.6705, 7.4329, 8.0051, 8.4331, 8.9338, 8.9852, 8.9984, 9.183, 9.1476, 8.9423, 9.0965, 9.5844, 9.6099, 10.7851, 10.6007, 10.6709, 11.9426, 12.0548, 12.4003, 12.342, 12.7704, 12.4098, 12.1784, 12.4461, 12.3845, 13.6717, 13.1433, 12.8939, 13.0071, 12.7331, 13.0646, 12.9932, 13.0649, 13.0245, 12.5228], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3823, 0.4812, 0.4939, 0.4174, 0.4527, 0.5245, 0.4759, 0.5021, 0.7398, 1.3961, 1.1646, 1.1247, 0.8582, 0.9728, 0.8848, 0.7868, 0.6314, 0.4076, 0.4503, 0.43, 0.7087, 0.7997, 0.7103, 0.6866, 0.6518, 0.5417, 0.6509, 0.7798, 0.9308, 0.8353, 0.9369, 0.5411, 0.6409, 0.5976, 0.9303, 1.0603, 1.0226, 0.7112, 0.8477, 1.103, 0.9193, 0.7415, 0.6905, 0.7415, 0.8269, 0.7452, 0.8028, 0.6096, 0.3821, 0.3744, 0.7625, 1.0539, 0.8842, 0.9562, 0.8402, 0.3294, 0.3142, 0.4319, 0.6289, 0.6092, 0.866, 0.8761, 0.5416, 0.5425, 0.706, 0.3649, 0.26, -0.1669, 0.0629, 0.1249, 0.2838, 0.3852, 0.5269, 0.5206, 0.4687, 0.7109, 0.7182, 0.7164, 0.6949, 0.5397, 0.5406, 0.6167, 0.7063, 0.7843, 0.917, 1.0997, 0.8642, 0.9524, 0.8207, 0.6888, 0.6222, 0.4523, 0.45, 0.4338, 0.2952, 0.7846, 0.7758, 0.6975, 0.5124, 0.4687, 0.6643, 0.4822, 0.5128, 0.4481, 1.0677, 1.3006, 1.0276, 0.9652, 0.8354, 0.5805, 0.6185, 0.5889, 0.775, 0.4202, 0.2929, 0.7142, 0.7092, 0.5639, 1.0912, 0.9606, 0.9151, 0.8937, 0.6841, 0.4879, 0.5979, 0.9408, 0.9578, 0.3845, 0.4949, 0.295, 0.546, 0.4963, 0.131, 0.1705, 0.0893, 0.2526, 0.3079], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3179, -0.2736, -0.3273, -0.0781, -0.1228, -0.1105, -0.184, -0.1124, -0.0666, 0.3703, 0.2795, -0.0534, -0.1482, -0.1259, -0.1334, -0.1824, -0.2047, -0.2423, -0.2287, -0.2338, -0.1681, -0.1286, -0.1527, -0.2099, -0.2067, -0.2105, -0.1986, -0.1664, -0.1191, -0.2555, -0.3006, -0.237, -0.1549, -0.1402, -0.0962, -0.0235, -0.0035, -0.0296, -0.0042, 0.0406, -0.0565, -0.1018, -0.0882, -0.037, -0.0216, -0.0154, -0.0452, -0.108, -0.17, -0.1348, -0.0617, 0.0363, -0.0295, -0.0345, -0.082, -0.1446, -0.1504, -0.1119, -0.1043, -0.1771, -0.1223, -0.1105, -0.1444, -0.1144, -0.111, -0.13, -0.1128, -0.0619, -0.0373, -0.0325, -0.0678, -0.1467, -0.0299, -0.0853, -0.0551, 0.0671, 0.0072, -0.0282, -0.0996, -0.1035, -0.0582, -0.0271, 0.0964, 0.0881, 0.0538, 0.0531, 0.0128, 0.0079, 0.0017, -0.0331, -0.0446, -0.0812, -0.1085, -0.1064, -0.1063, -0.098, -0.0199, -0.0745, -0.0896, -0.0557, -0.062, -0.0819, -0.1255, -0.1396, -0.0879, -0.0005, -0.0096, -0.022, -0.0754, -0.0729, -0.062, -0.0566, -0.0235, -0.0339, -0.0224, -0.0527, -0.0797, 0.0175, 0.1048, 0.0079, 0.0074, 0.0298, -0.0346, -0.0699, -0.1027, -0.106, -0.0354, -0.0351, 0.0203, 0.0261, 0.0312, 0.0278, -0.015, 0.0057, 0.0043, -0.0044, -0.04], "obv": [0, 68469000, 21617000, 33871000, 33871000, 40993000, 27507000, 23742000, 17325000, 14293000, 10520000, 13299000, 17612000, 22856000, 37502000, 44982000, 59281000, 49993000, 45704000, 42666000, 45744000, 43821000, 40379000, 41954000, 44179000, 42110000, 42424000, 45961000, 99864000, 40140000, 166462000, 128825000, 141284000, 127984000, 110540000, 101464000, 92322000, 99061000, 96163000, 120385000, 151864000, 122781000, 87496000, 76050000, 71767000, 79313000, 96888000, 139381000, 88705000, 138210000, 120499000, 137265000, 117993000, 136808000, 169869000, 208707000, 183658000, 198997000, 227533000, 186690000, 177374000, 169675000, 187283000, 221099000, 205148000, 254112000, 229524000, 212495404, 220227404, 246354404, 295443404, 235893404, 251009404, 230961404, 210745404, 197220404, 201128404, 216954367, 203726986, 242517543, 259171912, 234403438, 246949214, 262451594, 254905960, 249376817, 240039980, 250795062, 257724254, 263888928, 275851464, 287221736, 275315155, 271437147, 288022429, 337291204, 356188708, 333806952, 320783602, 309645445, 325269535, 353276587, 371914390, 408189073, 477193836, 455710388, 487181326, 474540366, 463406696, 455283540, 445436484, 450090482, 450090482, 443539366, 460957792, 481792115, 436622159, 417607526, 403597467, 413676052, 408968155, 416628871, 410807253, 439471445, 466520182, 423817656, 423817656, 403429974, 388744411, 399484241, 391259110, 406619964, 393367687, 385163257, 415160341, 426204086, 414756737, 458046324, 422506082, 451055102, 465884872, 426450834, 413147598, 422482589, 453344819, 482612715, 465655013, 471277009, 464324291, 471354183, 461222552, 453740153, 458006191, 451252410, 458315736, 464002646], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.27, 8.57, 11.99, 15.96, 18.77, 21.38, 23.9, 26.4, 27.42, 26.38, 25.41, 24.51, 24.87, 25.78, 26.62, 27.65, 27.71, 27.77, 28.11, 28.82, 29.91, 31.41, 33.09, 33.17, 32.64, 30.93, 30.24, 30.35, 30.75, 30.04, 29.38, 29.65, 30.19, 30.09, 29.79, 29.81, 29.98, 30.13, 30.87, 31.3, 30.34, 29.11, 29.16, 29.9, 30.86, 31.75, 32.89, 32.3, 31.24, 30.26, 29.87, 29.84, 30.57, 31.25, 31.01, 29.91, 29.31, 28.32, 26.84, 26.38, 25.76, 25.32, 24.32, 22.98, 21.41, 19.97, 18.7, 17.89, 17.83, 17.78, 17.58, 17.01, 15.84, 15.13, 14.77, 14.73, 15.42, 17.29, 19.02, 20.63, 21.45, 22.13, 22.34, 21.9, 21.49, 21.11, 19.91, 19.86, 19.87, 20.93, 21.4, 21.19, 21.31, 21.42, 21.52, 20.97, 22.05, 23.75, 25.7, 27.52, 29.21, 28.88, 28.43, 28.15, 28.34, 27.4, 25.73, 26.05, 26.34, 26.06, 27.32, 28.64, 28.84, 29.02, 29.49, 29.32, 28.74, 29.12, 29.75, 28.27, 26.9, 25.35, 24.26, 23.49, 22.05, 21.09, 20.54, 19.48, 18.41], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.68, 22.84, 25.55, 23.01, 22.55, 21.97, 22.29, 21.92, 21.03, 20.64, 22.02, 21.18, 20.75, 25.14, 44.74, 44.75, 50.61, 44.49, 40.81, 39.41, 38.15, 35.92, 31.9, 30.02, 29.13, 35.96, 38.12, 35.38, 35.0, 32.0, 30.78, 31.85, 32.38, 34.74, 36.17, 35.54, 31.52, 28.27, 24.66, 28.9, 33.46, 33.95, 30.07, 28.15, 33.36, 33.66, 31.94, 30.59, 31.13, 30.12, 28.61, 31.51, 29.34, 27.34, 25.93, 32.75, 36.65, 36.09, 34.26, 35.29, 31.19, 29.47, 28.64, 30.13, 31.8, 35.83, 34.03, 30.48, 28.78, 30.77, 28.34, 27.27, 22.84, 22.61, 21.19, 24.0, 24.85, 26.22, 26.54, 25.63, 28.49, 31.58, 30.06, 28.11, 26.57, 25.4, 26.8, 27.53, 28.27, 32.21, 39.88, 36.42, 33.83, 31.68, 30.37, 29.46, 27.22, 26.12, 25.14, 23.41, 28.0, 26.74, 32.13, 29.74, 27.76, 28.65, 27.28, 26.3, 25.2, 35.08, 39.1, 39.29, 36.27, 33.63, 30.6, 28.53, 28.25, 29.58, 26.07, 24.14, 34.36, 32.46, 29.94, 40.14, 38.93, 35.14, 32.79, 32.39, 30.95, 29.29, 35.2, 35.91, 30.2, 29.17, 27.61, 28.07, 28.52, 25.81, 24.1, 22.25, 24.2, 23.94], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.04, 21.26, 19.47, 19.71, 19.89, 20.28, 19.43, 19.11, 22.07, 21.29, 20.63, 20.79, 20.98, 19.5, 14.31, 12.45, 9.79, 12.8, 11.74, 10.89, 9.87, 15.14, 24.64, 23.18, 22.5, 19.55, 17.28, 16.04, 14.65, 17.78, 17.1, 16.2, 14.51, 13.47, 11.78, 10.34, 15.45, 16.68, 20.73, 18.79, 17.31, 15.99, 19.73, 18.47, 16.72, 15.42, 17.67, 18.02, 16.72, 15.47, 14.69, 13.34, 13.51, 19.03, 19.9, 17.7, 15.91, 14.26, 13.54, 12.5, 18.84, 20.7, 20.11, 18.17, 17.35, 15.32, 14.55, 17.2, 20.98, 19.9, 20.77, 23.4, 34.58, 32.3, 31.5, 30.16, 27.81, 26.77, 25.86, 26.77, 24.6, 22.37, 21.29, 20.77, 21.94, 25.06, 23.8, 22.48, 21.24, 19.6, 16.46, 15.03, 13.96, 16.25, 16.0, 17.66, 19.65, 18.85, 18.15, 21.48, 18.97, 17.82, 15.6, 16.92, 19.12, 17.99, 17.14, 16.52, 19.08, 16.45, 14.5, 12.71, 11.73, 10.88, 18.53, 18.03, 17.13, 15.63, 19.17, 22.28, 18.43, 17.41, 18.97, 15.74, 14.48, 18.35, 17.12, 15.37, 17.74, 19.05, 17.31, 16.15, 25.18, 24.33, 24.9, 22.92, 21.74, 27.59, 28.68, 29.12, 27.13, 26.2], "ad": [-20320444.0, -30251045.0, -76273785.0, -70882036.0, -72954292.0, -66451599.0, -75563783.0, -76892605.0, -82842912.0, -84904669.0, -86979824.0, -87275463.0, -86067825.0, -85084581.0, -83667245.0, -83966423.0, -76340281.0, -84101489.0, -84714183.0, -87394774.0, -86596775.0, -87750555.0, -86603227.0, -85815722.0, -85684827.0, -86719328.0, -86468127.0, -83335357.0, -29432357.0, -28745812.0, -104240047.0, -140386433.0, -132199111.0, -135033497.0, -152477497.0, -161553472.0, -166925576.0, -168999124.0, -171201604.0, -153137749.0, -140546166.0, -155943024.0, -187027479.0, -186754974.0, -188896488.0, -185203760.0, -171846774.0, -149060629.0, -169647763.0, -190649923.0, -206147038.0, -203773791.0, -190508650.0, -175586395.0, -162766811.0, -163175649.0, -181210963.0, -171046570.0, -150210739.0, -183274112.0, -192590112.0, -199148516.0, -204507478.0, -197462483.0, -196702937.0, -209981276.0, -231775201.0, -239073143.0, -235207151.0, -219240653.0, -188199086.0, -219628255.0, -208893702.0, -219395030.0, -238158387.0, -237811594.0, -234363352.0, -220663267.0, -231722225.0, -239285171.0, -244043556.0, -268812030.0, -259124777.0, -248425946.0, -255285614.0, -255928517.0, -256048224.0, -253461556.0, -247737445.0, -243994616.0, -236304415.0, -227995391.0, -232493453.0, -233727367.0, -220932997.0, -235713643.0, -243028842.0, -251927613.0, -264195994.0, -255945499.0, -251779120.0, -241007216.0, -233191343.0, -231464015.0, -235297607.0, -250921928.0, -252773160.0, -252773156.0, -261680088.0, -262840537.0, -270474772.0, -272902950.0, -275756533.0, -277241446.0, -261122900.0, -243308047.0, -273421380.0, -288210541.0, -286809538.0, -281050347.0, -284046292.0, -287876647.0, -283510435.0, -262490029.0, -235441292.0, -254123636.0, -260025128.0, -278266741.0, -286567276.0, -284180653.0, -289874976.0, -281192753.0, -288019686.0, -285391078.0, -280947073.0, -272501865.0, -267595858.0, -250810096.0, -283811751.0, -278101956.0, -271922886.0, -303055024.0, -314695358.0, -306342998.0, -281092117.0, -268897204.0, -274226768.0, -270334619.0, -276592066.0, -272374130.0, -279306290.0, -286788689.0, -285935482.0, -283839484.0, -282426819.0, -285838965.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 20574600.0, 17375500.0, 10806500.0, 6552600.0, 5851600.0, 6457700.0, 6493500.0, 6574800.0, 7127100.0, 6914300.0, 6914900.0, 6845400.0, 6759800.0, 6672700.0, 6305800.0, 5063700.0, 4522600.0, 3124100.0, 2549000.0, 7510400.0, 13179000.0, 25503400.0, 29074800.0, 29976500.0, 31149000.0, 32670900.0, 33371600.0, 34254400.0, 34574600.0, 29474100.0, 25923900.0, 16439600.0, 15584200.0, 17866800.0, 17681400.0, 16365300.0, 16212300.0, 17055600.0, 20631000.0, 25408800.0, 27937100.0, 26560300.0, 25328600.0, 23727300.0, 24464200.0, 27342000.0, 30471200.0, 31218600.0, 28503200.0, 26289200.0, 25423000.0, 24583500.0, 23676800.0, 23510400.0, 25010500.0, 23299500.0, 24312100.0, 24266000.0, 24434959.6, 22354559.6, 20882959.6, 24860259.6, 30045359.6, 29796159.6, 28419359.6, 28845859.6, 25301959.6, 23233959.6, 23113696.3, 23663234.4, 24929590.1, 21686127.0, 18207974.4, 17950952.0, 17496390.0, 16229353.4, 15429767.7, 15972651.4, 15465563.3, 14835744.4, 11573156.1, 11103972.8, 9764152.6, 9700233.1, 8537795.9, 9441760.7, 13815723.9, 14771790.6, 15934458.0, 16543873.8, 17041222.1, 17407377.5, 19071055.5, 19744177.7, 22983845.2, 28225793.3, 25447260.6, 26704604.0, 25730524.4, 25541556.4, 25240056.3, 24662352.9, 22327047.5, 20931254.8, 17958898.1, 12800264.4, 12735351.9, 14105253.7, 14742621.0, 15030259.9, 15225802.8, 14711886.9, 15012558.7, 15126732.9, 17338040.5, 18301071.6, 20487891.9, 18921646.4, 19058951.3, 19126501.7, 19192626.2, 19544349.6, 20314363.4, 21057429.3, 19011453.1, 19306287.8, 16140409.7, 14334394.5, 16624585.0, 18710052.9, 20490971.9, 21151435.8, 23558754.2, 23563850.1, 23676906.2, 23763420.8, 25585835.9, 26136871.2, 22370112.1, 19511359.7, 17359446.9, 16889633.0, 13694469.1, 12790749.3, 12532628.3, 10152737.9, 7794639.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.972, 1.539, 1.87, 2.082, 2.158, 2.218, 2.255, 2.338, 2.344, 2.014, 1.69, 1.011, 0.909, 0.983, 0.962, 0.908, 0.899, 0.94, 1.072, 1.222, 1.25, 1.163, 1.086, 0.995, 1.001, 1.074, 1.142, 1.135, 1.022, 0.972, 0.962, 1.091, 1.1, 1.083, 1.117, 1.043, 1.027, 1.004, 0.996, 0.906, 0.844, 0.981, 1.14, 1.16, 1.095, 1.089, 0.948, 0.885, 0.912, 0.982, 1.05, 0.915, 0.759, 0.756, 0.74, 0.712, 0.712, 0.755, 0.736, 0.731, 0.605, 0.578, 0.505, 0.507, 0.47, 0.52, 0.76, 0.821, 0.877, 0.902, 0.955, 1.04, 1.216, 1.25, 1.407, 1.571, 1.396, 1.395, 1.351, 1.346, 1.406, 1.391, 1.309, 1.247, 1.089, 0.761, 0.735, 0.761, 0.784, 0.789, 0.794, 0.777, 0.798, 0.813, 0.892, 0.925, 1.048, 0.95, 0.96, 0.961, 0.965, 0.995, 1.057, 1.106, 1.05, 1.149, 0.981, 0.908, 0.989, 1.062, 1.12, 1.145, 1.2, 1.183, 1.183, 1.162, 1.234, 1.32, 1.156, 1.021, 0.913, 0.88, 0.714, 0.668, 0.681, 0.572, 0.472], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -36.58, -18.49, -5.26, -37.37, -29.18, 3.84, -5.93, -13.57, 55.56, 327.94, 310.45, 289.54, 156.4, 136.41, 119.0, 101.18, 44.97, -13.37, -11.68, -16.88, 33.43, 72.54, 68.81, 72.75, 41.88, 15.56, 35.69, 54.4, 129.23, 139.95, 173.08, 60.53, 36.2, -21.78, 110.89, 192.69, 193.06, 109.65, 93.7, 164.57, 159.25, 93.29, 69.11, 77.44, 89.28, 70.65, 99.36, 57.02, -28.5, -54.37, 48.63, 153.16, 162.27, 141.84, 143.71, 3.37, -75.65, -43.18, -15.41, 56.76, 132.97, 125.07, 66.51, -15.52, 41.18, -7.84, -77.26, -221.77, -150.96, -145.86, -79.25, -57.23, -3.63, 10.54, -6.07, 43.62, 84.47, 77.56, 68.83, 31.39, -0.52, 31.69, 61.7, 85.35, 136.15, 209.09, 144.5, 148.99, 101.42, 70.19, 38.47, 7.81, -10.89, -15.73, -61.89, 33.85, 61.84, 97.49, 27.93, -16.35, 29.79, 7.88, 9.37, -45.55, 146.08, 280.23, 240.98, 183.35, 137.94, 43.52, 32.04, 40.64, 69.62, -0.05, -76.1, 56.19, 47.83, 8.12, 181.28, 189.79, 130.33, 117.03, 94.69, 15.29, 6.25, 105.55, 137.94, -23.68, -10.66, -42.41, -5.5, 18.68, -79.49, -115.89, -146.73, -87.42, -56.35], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.3003, -8.4615, 7.732, -4.9917, -5.6572, -9.2985, -5.6291, -3.4014, 2.0184, 6.4762, 14.3145, 11.1554, 5.4717, 6.7273, 28.669, 26.0504, 24.4019, 24.8687, 35.9788, 36.5108, 29.1228, 20.7746, 8.9928, 11.6279, 9.3474, 29.5699, 36.8515, 26.4054, -1.7242, -1.8667, -9.2308, 4.4881, 1.4267, 8.4321, 9.7826, 23.1778, 22.7723, 23.6839, 22.6464, 18.4817, 21.0377, 27.5781, 13.9281, 21.871, 41.5955, 29.1474, 16.422, 9.365, 14.5963, 14.3534, 27.0961, 26.0054, 20.8163, -0.3623, -7.7095, 2.7322, 27.451, 15.3403, 5.7791, 8.0645, -0.6818, -0.3448, 0.8938, 2.2484, 3.8293, 8.5106, 16.5541, 15.1515, 15.3753, 6.2766, -12.5, -12.2, -30.5366, -22.3881, -8.8101, -2.3068, -2.8793, -3.4555, -3.6881, -12.549, -5.9903, 3.3684, 3.5677, -1.7017, 2.1978, 5.3531, 32.3034, 24.359, 25.1724, 23.502, 31.6163, 17.368, 23.4694, 21.8931, 7.5089, 4.9494, -0.1767, 0.6465, 6.274, 3.6174, 15.4232, 12.6226, 7.9545, -1.4778, -11.25, -0.4762, -7.7626, -3.3175, -0.4926, 15.0, 32.8452, 27.2159, 27.2159, 27.4194, 3.3175, 4.717, 5.7416, 18.5, 6.6398, -1.9139, 15.8416, 15.1961, 11.8812, 17.3913, 4.3307, 9.0164, 9.8361, 6.3291, 9.1743, 11.2613, 24.8869, 19.4093, 9.434, 18.0488, -3.8462, 5.5319, 8.4071, -21.4815, -18.4906, -21.0526, -16.8883, -9.9669], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -36.0, -36.0, -32.0, 72.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 68.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 28.0, 92.0, 92.0, 92.0, 88.0, 52.0, 72.0, 76.0, 76.0, 76.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 28.0, 28.0, 28.0, 28.0, 28.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 64.0, 64.0, 56.0, 56.0, 44.0, 44.0, 44.0, 20.0, 20.0, 20.0, 20.0, 20.0, 100.0, 100.0, 96.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 96.0, 100.0, 96.0, 80.0, 80.0, 80.0, 80.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, -60.0, -60.0, -60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.5812, 12.6787, 18.3006, 17.3319, 15.4398, 11.0673, 4.0739, 5.907, 5.5495, 13.928, 16.7118, 13.3441, 12.2985, 10.7549, 7.2741, 9.9447, 12.8824, 16.6891, 15.0913, 18.201, 8.3016, 9.9345, 8.1166, 15.9895, 21.4635, 22.6985, 12.5798, 16.3469, 24.832, 20.9349, 15.8219, 15.0482, 17.1236, 20.8242, 18.5092, 20.0846, 14.0346, 7.0558, 5.9138, 14.8597, 23.1431, 18.7384, 20.3644, 17.6541, 4.3423, 2.6112, 4.9533, 9.2047, 8.5047, 14.9438, 15.7716, 6.3079, 5.3994, 8.3497, -0.8148, -3.7136, -19.0362, -13.0748, -11.8947, -7.1181, -4.7298, -1.241, -2.3649, -4.697, 2.585, 3.4466, 4.2053, 4.5612, -0.0983, -0.4308, 1.5969, 4.9826, 7.9351, 12.9916, 23.656, 16.4356, 20.2406, 15.9863, 11.9988, 10.6399, 6.8377, 7.5628, 7.4691, 4.461, 16.3062, 15.645, 13.2411, 6.9469, 4.9288, 8.6853, 4.4471, 4.9053, 3.6294, 16.7947, 28.0666, 22.7051, 22.1879, 18.3881, 8.9906, 10.479, 9.2847, 16.5435, 4.0975, 0.5164, 13.861, 13.6198, 8.4556, 29.0879, 26.0474, 26.168, 26.6023, 18.1612, 10.3137, 14.1699, 27.7076, 30.5309, 5.362, 9.7781, -0.1158, 9.3871, 6.5637, -10.9556, -10.1834, -13.9479, -8.2097, -6.7406], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.954368, 121.41523, 67.041952, 45.058659, 33.12177, 25.667384, 20.574534, 16.870573, 14.071171, 11.894756, 10.15415, 8.73577, 7.582535, 6.728667, 6.067283, 5.549692, 5.092863, 4.712402, 4.378464, 4.068482, 3.758311, 3.42294, 3.091998, 2.773055, 2.511516, 2.307881, 2.13659, 1.98866, 1.856253, 1.726487, 1.613209, 1.524368, 1.464876, 1.4186, 1.391325, 1.342561, 1.287746, 1.225974, 1.187777, 1.184624, 1.206849, 1.211749, 1.217262, 1.249462, 1.282492, 1.29696, 1.292845, 1.280555, 1.271343, 1.255823, 1.240971, 1.210456, 1.152594, 1.077431, 1.021439, 1.003176, 0.997682, 1.004458, 1.011732, 0.984903, 0.93325, 0.874836, 0.825057, 0.779755, 0.75447, 0.744949, 0.725185, 0.698796, 0.677936, 0.640837, 0.585855, 0.484589, 0.371266, 0.257772, 0.159744, 0.082172, 0.030878, -0.002247, -0.026611, -0.026618, -0.008165, 0.022959, 0.059869, 0.087976, 0.10751, 0.123917, 0.143448, 0.169608, 0.209271, 0.278954, 0.349038, 0.425429, 0.492781, 0.541052, 0.569721, 0.57403, 0.560876, 0.536296, 0.497611, 0.477044, 0.469218, 0.466031, 0.455605, 0.438841, 0.428188, 0.413966, 0.399048, 0.381822, 0.391115, 0.441073, 0.504244, 0.572222, 0.631692, 0.662403, 0.67532, 0.673478, 0.676263, 0.656013, 0.613841, 0.585523, 0.567197, 0.546575, 0.565288, 0.603169, 0.65113, 0.703801, 0.740789, 0.751252, 0.750407, 0.766346, 0.796783, 0.788625, 0.762715, 0.710074, 0.660802, 0.612037, 0.536605, 0.44956, 0.352635, 0.263636, 0.18663], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9909, 105.0757, 97.469, 86.9869, 76.2139, 66.1046, 56.9986, 48.973, 41.9926, 35.973, 30.8093, 26.3946, 22.6322, 19.4515, 16.7746, 14.5296, 12.6423, 11.0563, 9.7207, 8.5903, 7.6239, 6.7837, 6.0454, 5.3909, 4.815, 4.3136, 3.8782, 3.5003, 3.1715, 2.8825, 2.6286, 2.4078, 2.2192, 2.0591, 1.9255, 1.8089, 1.7047, 1.609, 1.5247, 1.4567, 1.4067, 1.3677, 1.3376, 1.32, 1.3125, 1.3094, 1.3061, 1.301, 1.2951, 1.2872, 1.278, 1.2645, 1.2421, 1.2092, 1.1716, 1.1379, 1.1099, 1.0888, 1.0734, 1.0557, 1.0312, 0.9999, 0.965, 0.9279, 0.8932, 0.8636, 0.8359, 0.8085, 0.7824, 0.7541, 0.7204, 0.6733, 0.6129, 0.5418, 0.4654, 0.3888, 0.3172, 0.2533, 0.1973, 0.1525, 0.1204, 0.1009, 0.0927, 0.0918, 0.0949, 0.1007, 0.1093, 0.1213, 0.1389, 0.1669, 0.2033, 0.2478, 0.2968, 0.3456, 0.3904, 0.4272, 0.4539, 0.4704, 0.4758, 0.4761, 0.4747, 0.473, 0.4695, 0.4634, 0.4563, 0.4479, 0.4381, 0.4268, 0.4197, 0.424, 0.44, 0.4665, 0.4995, 0.5321, 0.5607, 0.5833, 0.6019, 0.6127, 0.6129, 0.6075, 0.5994, 0.5888, 0.5841, 0.5879, 0.6006, 0.6212, 0.6451, 0.6664, 0.6832, 0.6998, 0.7192, 0.7331, 0.739, 0.7332, 0.7187, 0.6974, 0.6652, 0.6221, 0.5682, 0.5073, 0.4432], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.9367, 56.68, 56.1757, 50.6339, 45.7909, 39.0248, 34.9976, 34.0031, 30.3297, 23.6583, 16.6856, 9.4218, 7.4916, 7.9822, 13.7524, 18.2373, 25.9527, 26.9059, 27.8976, 28.9352, 31.1847, 35.0179, 40.3345, 38.4519, 38.0505, 42.667, 44.0847, 41.3321, 39.7303, 38.7921, 38.9293, 38.2156, 36.4995, 32.9393, 26.4359, 18.1879, 13.533, 16.9487, 18.2164, 18.5305, 18.455, 13.7698, 10.1896, 7.7179, 7.9601, 9.6861, 13.2318, 15.2206, 13.7728, 13.4934, 12.1878, 6.513, 2.9646, -7.1378, -14.1598, -18.4117, -19.6235, -20.715, -20.5554, -18.7625, -18.7254, -16.3927, -10.6895, -4.5501, 4.098, 8.7435, 12.5357, 19.7205, 24.2511, 27.5958, 31.0298, 37.6235, 37.0542, 37.953, 37.2926, 33.4313, 30.0198, 24.9966, 20.5092, 17.0288, 12.4661, 12.1758, 10.4432, 9.1368, 5.1866, 0.7533, 0.4322, -1.3275, -1.0056, -0.3805, 5.7765, 17.5635, 23.6136, 28.9175, 33.3165, 31.6071, 30.104, 27.4565, 28.9033, 25.1664, 19.327, 17.4047, 14.631, 11.9123, 14.1615, 14.4789, 17.4339, 20.0356, 20.436, 19.1612, 21.2085, 28.5158, 31.5749, 28.1874, 27.8192, 19.2057, 14.8277, 11.2838, 0.488, -7.4215, -14.5681, -19.5028, -23.0609], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.71, -17.46, 16.13, -9.49, -10.62, -17.87, -10.49, -6.45, 3.94, 12.98, 29.46, 22.95, 13.36, 16.44, 47.19, 44.16, 43.84, 39.44, 49.28, 48.92, 39.15, 25.0, 9.26, 11.71, 9.62, 25.58, 30.03, 22.76, -2.52, -2.71, -14.01, 6.61, 2.38, 13.01, 14.88, 33.76, 28.05, 29.45, 27.58, 26.6, 30.38, 38.8, 16.41, 23.79, 39.05, 28.67, 16.63, 10.39, 15.68, 16.05, 29.85, 29.75, 22.08, -0.45, -11.56, 3.62, 32.37, 19.53, 9.27, 12.82, -0.9, -0.45, 1.19, 3.06, 5.2, 11.14, 21.59, 17.78, 18.01, 9.26, -20.77, -19.74, -41.24, -27.88, -11.11, -2.72, -3.56, -4.56, -4.83, -18.93, -8.36, 4.8, 5.09, -2.71, 3.39, 8.35, 55.56, 50.8, 52.16, 51.97, 60.11, 32.79, 40.72, 35.77, 14.43, 9.48, -0.32, 1.15, 11.69, 6.39, 22.85, 19.97, 13.21, -2.58, -26.14, -1.08, -18.76, -8.27, -1.27, 28.96, 52.86, 40.72, 40.72, 39.41, 5.67, 7.91, 9.65, 28.16, 8.51, -2.63, 18.39, 17.92, 13.33, 20.41, 6.21, 13.1, 14.12, 8.38, 11.49, 13.97, 26.57, 23.23, 8.93, 16.3, -4.19, 5.49, 8.23, -26.36, -22.37, -25.0, -19.28, -11.27], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -2.2214, -0.572, 3.8292, 2.9847, 5.3001, 5.1766, -0.3479, -0.3241, 0.4723, 0.1979, -0.8391, -0.4994, 0.529, 0.4922, -0.574, 1.7842, 14.3328, 15.8676, 24.8135, 14.5567, 10.382, 10.3861, 11.5795, 3.3813, 0.5574, -1.0224, -1.8334, 6.0718, 10.287, 9.1796, 10.9074, 6.5428, 2.4266, 4.1751, 6.605, 9.3601, 13.7651, 16.1959, 9.6143, 5.7684, 2.2952, 8.6304, 14.6227, 16.2265, 14.1894, 7.2119, 14.8384, 17.1206, 9.3095, 6.481, 9.1677, 9.7312, 6.4946, 12.2701, 8.0955, 0.8378, -2.5198, 8.33, 15.2615, 18.1657, 9.6835, 13.3844, 9.6126, -1.6885, -1.4205, 3.6393, 7.1601, 16.2391, 11.7115, 13.651, 0.7427, 4.6372, 5.7811, -3.7953, -11.1071, -7.5936, -6.8032, -1.4293, 2.1733, 4.5255, 5.5782, 3.2426, 8.0778, 13.9884, 10.1571, 10.2849, 6.26, 0.2413, 3.0701, 4.9864, 6.6235, 11.9376, 24.78, 16.7585, 14.5713, 9.3181, 5.7117, 1.862, 3.9265, 0.456, 0.6804, -0.1063, 6.9278, 6.4207, 15.9143, 7.2978, 2.6149, 4.9303, 4.4327, 3.7995, 0.4299, 13.4683, 19.8179, 23.9504, 16.8058, 15.2323, 6.4374, 3.1046, 4.6606, 8.4764, 6.9206, -3.9273, 16.8351, 6.2943, 3.7404, 26.1653, 27.1848, 19.3023, 14.959, 19.7167, 4.2828, 1.6715, 14.4636, 17.4305, 2.0474, -2.6577, -0.968, 3.7208, 7.1882, 3.2655, -5.6125, -6.6033, 0.4733, 1.8342], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -6.7479, -3.4689, -1.7836, 0.7215, -0.1317, -1.432, -1.6154, -1.8631, -1.972, -0.7074, -2.4687, -2.31, -1.01, -1.3184, -1.4793, -1.3844, -0.7857, 7.9915, 9.514, 5.4132, 4.045, 4.8638, 4.2466, -0.2399, -8.224, -5.7299, -4.0966, -4.6107, 0.3287, 3.0235, 3.3029, -1.0617, -0.4703, -0.0798, -2.448, 3.1135, 2.1773, 4.2459, -1.9735, -5.1418, -12.1283, -2.234, 5.4441, 7.3289, 0.1406, -0.5618, 3.0373, 7.2864, 3.0343, 1.4234, 0.5511, 0.74, 0.5941, 1.2183, -0.1465, -7.0296, -8.514, -5.1569, 2.5239, 4.6788, 3.221, 3.5502, -6.0285, -8.9939, -4.6049, -8.9111, 1.4469, 1.3473, 5.1554, -0.3979, -6.6563, -2.0126, -4.5214, -7.8226, -25.7179, -14.9927, -15.4199, -6.6742, -8.3165, -0.3448, 1.3636, -0.8784, -1.7564, 2.7493, 4.3502, 2.5112, -0.2025, -4.8163, -2.5495, -1.1014, 0.6389, 3.8295, 7.4054, 6.1407, 6.3666, 1.5961, 0.8854, -1.5163, -4.6642, -3.9842, -3.2771, -7.3457, -6.0066, -0.2396, 1.4355, -1.3895, -5.1071, -1.8265, -0.8762, -0.0615, -3.4311, -1.0105, 5.8217, 8.5064, 7.1533, 6.0624, -4.663, -5.5827, -1.6136, -2.6241, -9.0061, -13.8695, -9.2268, -1.9103, -6.3948, 2.5166, 13.6712, 2.4103, 3.376, 1.3769, -3.4392, -7.4984, -1.463, 5.8475, -14.8445, -8.9318, -10.6205, -10.758, -1.9817, -14.109, -17.6781, -20.5995, -12.0267, -3.1658], "thermo_temp": [null, 11.8594, 10.2299, 4.5265, 2.6254, 4.1644, 3.3496, 3.078, 4.9791, 2.2632, 3.6212, 2.1274, 4.5265, 2.9875, 5.7939, 2.2632, 5.4318, 6.6087, 1.2674, 1.539, 2.4443, 0.9053, 2.1727, 1.8106, 1.539, 1.8106, 0.9053, 3.1685, 15.1185, 7.8761, 15.2995, 9.1435, 6.3371, 5.5223, 7.3329, 4.5265, 9.053, 4.7075, 2.2632, 10.6825, 9.9583, 6.156, 7.6045, 7.6045, 3.2591, 4.436, 9.053, 6.2466, 11.5878, 11.9499, 11.5878, 10.9103, 14.4235, 10.8645, 9.1786, 8.8976, 14.0489, 7.7737, 11.8011, 9.8342, 6.2752, 5.0576, 8.6166, 8.9913, 5.9005, 11.0518, 8.242, 8.1483, 5.9942, 13.4869, 12.7376, 13.4869, 6.4625, 9.8342, 15.6411, 7.3054, 3.559, 12.5503, 5.7132, 15.5474, 6.5561, 14.0489, 7.3991, 6.6498, 10.3025, 4.7766, 22.7592, 9.1786, 8.6166, 5.7132, 10.4898, 4.8703, 4.2147, 4.121, 9.8342, 11.2391, 5.8069, 7.7737, 6.4625, 5.0576, 5.6195, 6.0878, 5.9846, 8.3977, 19.3051, 10.6178, 8.6873, 7.722, 4.8263, 3.3784, 8.5908, 4.4402, 3.9575, 7.2394, 12.9344, 6.6602, 14.4788, 8.6873, 7.722, 6.7568, 5.3089, 3.861, 4.3436, 15.4441, 13.9962, 15.4441, 9.6525, 9.1699, 11.583, 8.6873, 6.2741, 11.1004, 15.9267, 9.9421, 26.0618, 8.2047, 11.583, 28.475, 13.5135, 16.8919, 11.583, 18.3398, 7.722, 9.1699, 15.9267, 11.583, 30.4055, 6.2741, 9.6525, 14.4788, 9.1699, 17.3746, 12.0657, 13.9962, 12.5, 6.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 4.7075, 4.51, 4.0768, 4.1586, 3.9456, 4.2817, 3.9147, 4.1905, 4.6302, 4.0188, 3.5679, 3.3636, 2.9166, 2.7814, 2.6049, 2.4111, 2.3019, 2.048, 2.2517, 4.5911, 5.1884, 7.0268, 7.4116, 7.2163, 6.9083, 6.9855, 6.5384, 6.9956, 6.5796, 5.7948, 6.6835, 7.2789, 7.0747, 7.171, 7.2499, 6.5243, 6.1446, 6.6734, 6.5958, 7.5034, 8.3119, 8.9075, 9.2716, 10.2083, 10.3276, 10.1187, 9.8967, 10.6516, 10.1284, 10.4325, 10.3237, 9.5876, 8.764, 8.7372, 8.7834, 8.2592, 8.767, 8.6715, 8.5764, 8.1069, 9.0851, 9.7492, 10.4288, 9.7076, 9.7306, 10.8053, 10.1689, 8.9671, 9.6186, 8.9085, 10.1156, 9.4684, 10.3012, 9.7736, 9.2056, 9.405, 8.5635, 11.1445, 10.7871, 10.3925, 9.5417, 9.7141, 8.8334, 7.9936, 7.2895, 7.7522, 8.3862, 7.9172, 7.8911, 7.6314, 7.1634, 6.8827, 6.7382, 6.6012, 6.9278, 9.1782, 9.44, 9.3031, 9.0156, 8.2539, 7.3675, 7.5899, 7.0172, 6.4609, 6.6025, 7.7537, 7.5549, 8.8138, 8.7908, 8.5965, 8.262, 7.7251, 7.0225, 6.5354, 8.1552, 9.2172, 10.3494, 10.2227, 10.0312, 10.3134, 10.0177, 9.3371, 9.6577, 10.7975, 10.642, 13.4456, 12.4927, 12.3273, 15.2632, 14.9451, 15.2991, 14.6234, 15.2991, 13.9215, 13.0575, 13.5792, 13.2163, 16.3416, 14.5111, 13.6277, 13.7825, 12.9438, 13.7494, 13.4433, 13.5438, 13.354, 12.0169], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.948, 0.9776, 0.9948, 0.995, 0.9448, 0.9691, 0.9112, 0.9729, 1.0, 1.0458, 1.153, 1.1333, 1.1232, 1.0553, 1.0713, 1.2151, 1.242, 1.2061, 1.199, 1.2225, 1.2122, 1.1447, 1.0557, 1.0735, 1.07, 1.071, 1.1232, 1.1469, 1.1378, 1.0, 0.9644, 1.0061, 0.9882, 1.0409, 1.0382, 1.1022, 1.1217, 1.0727, 1.0021, 1.0886, 1.1172, 1.1178, 1.0544, 1.0854, 1.119, 1.1478, 1.1348, 1.0791, 1.0787, 1.065, 1.1198, 1.1535, 1.2058, 1.056, 0.9596, 0.9648, 1.099, 1.1192, 1.0776, 1.043, 0.9895, 0.9711, 1.0007, 0.9631, 1.0391, 1.0304, 1.0772, 1.0904, 1.061, 1.0708, 0.9757, 0.911, 0.8063, 0.847, 0.9042, 0.9909, 0.9533, 1.0445, 0.98, 0.9562, 0.9185, 1.0101, 1.0853, 1.0321, 1.0372, 1.0355, 1.2318, 1.1846, 1.2352, 1.1909, 1.2306, 1.1406, 1.129, 1.1107, 1.1089, 1.041, 0.9811, 0.9921, 1.0212, 1.0194, 1.0179, 1.0603, 1.0541, 0.9952, 0.921, 0.9545, 0.9483, 0.9951, 0.9607, 1.0175, 1.1367, 1.1613, 1.1559, 1.1895, 1.0863, 1.0279, 1.0418, 1.0634, 1.0351, 0.9636, 0.997, 1.0407, 1.0279, 1.0467, 1.065, 0.9897, 1.0026, 0.9951, 1.0273, 1.0124, 1.0331, 1.0801, 0.9934, 1.0461, 1.0048, 0.9648, 1.0356, 0.9246, 0.8253, 0.8458, 0.8726, 0.9144], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0794, 1.1825, 1.0875, 0.9563, 1.0708, 1.0727, 1.0962, 1.062, 1.0556, 0.9438, 0.8754, 0.8524, 0.9493, 0.9183, 0.7187, 0.6713, 0.5942, 0.7493, 0.7235, 0.7188, 0.7213, 0.818, 0.8644, 0.8951, 0.9222, 0.8419, 0.7953, 0.8268, 0.9328, 1.0026, 1.1596, 1.0364, 0.9705, 0.9396, 0.9068, 0.8078, 0.8419, 0.863, 0.8923, 0.9013, 0.8804, 0.8522, 0.8895, 0.9053, 0.816, 0.8146, 0.8843, 0.9292, 0.9423, 0.9564, 0.9231, 0.8454, 0.8431, 0.9637, 1.0621, 0.994, 0.907, 0.8324, 0.9608, 0.9525, 0.9362, 1.0083, 1.0308, 1.0007, 0.9525, 0.923, 0.9159, 0.8519, 0.915, 0.9639, 1.027, 1.1401, 1.0906, 1.0989, 1.0729, 0.9417, 0.9212, 0.9357, 0.9529, 1.0587, 0.9817, 0.9384, 0.8523, 0.8834, 0.9184, 0.8863, 0.8136, 0.8193, 0.7829, 0.7732, 0.6613, 0.7672, 0.7893, 0.8133, 0.8876, 0.9822, 0.9434, 0.9882, 0.9505, 0.9082, 0.8687, 0.8866, 0.8312, 0.9603, 1.158, 1.0728, 1.0799, 1.0439, 1.0393, 0.8645, 0.8, 0.7367, 0.7866, 0.7818, 0.9057, 0.9357, 1.0, 0.8955, 0.8842, 0.9931, 0.8565, 0.9156, 0.908, 0.8522, 0.8856, 0.951, 0.9362, 0.9099, 0.9454, 0.9405, 0.8772, 0.8752, 0.8878, 0.8546, 0.9516, 0.8826, 0.8599, 1.0226, 1.0962, 1.0823, 1.0356, 1.0568], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -2403745.11, -703960.14, 6215507.01, 6198216.31, 11230397.99, 2899335.53, 2263272.32, 1507757.48, 1849663.6, 1535687.0, 782125.88, 731501.59, 857205.9, 493924.3, 427424.78, 1647176.47, 117830502.29, 97907948.49, 132931887.23, 81329291.54, 79056333.24, 65698508.25, 51124184.61, 37951828.91, 23071602.54, 21344433.06, 18145311.48, 47818748.59, 58086199.05, 41137291.0, 34804194.24, 29092015.81, 23385060.93, 23655208.9, 28685766.85, 47119549.5, 30557417.74, 49880879.63, 19620696.18, 22842982.51, 16743273.87, 37763430.42, 62006206.99, 63541137.45, 21283704.83, 28710112.55, 63553124.98, 33161587.91, 22191866.11, 17991482.12, 21311106.14, 35912343.96, 26513557.96, 39759384.23, 16972272.85, 193723.69, 269493.1, 40082682.61, 100037007.9, 53875110.49, 51234933.58, 38550858.38, -2390263.91, -3315541.41, -959505.62, 10188541.41, 7671158.36, 43425132.94, 40564055.35, 6600284.35, 6160965.07, 14822125.74, 3719277.88, 820622.24, -20034280.69, -7386928.97, -4755557.21, 47933.62, 4842806.9, 10996941.77, 8151490.07, 5845471.58, 22985047.13, 25634316.32, 23236495.25, 18419678.83, 6727265.03, 5021084.47, 7857599.79, 17227563.47, 21655030.94, 42071014.96, 135971515.79, 95810038.63, 101651250.19, 80157223.56, 62565151.91, 51947084.12, 38551559.38, 33236719.01, 28488616.29, 21799085.38, 48708491.44, 43186593.63, 27674107.2, 11921714.11, 9059469.85, 14853083.8, 10459057.16, 10021270.72, 7786896.09, 62010909.76, 97910286.73, 54481157.02, 46698134.59, 30187332.53, 6636964.03, 8650724.14, 6847809.47, 22814835.37, -3286935.58, -6777050.45, 54168854.93, 47191878.59, 33346879.19, 159908637.14, 124812646.8, 108950605.34, 95431163.1, 38296632.88, 19984689.27, 22922276.94, 81355239.9, 83858535.43, 12250733.22, 14376804.38, 4173743.08, 14725307.0, 10526070.94, -8001909.12, -5682264.47, -7664415.56, -365478.12, 1311564.47], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.112, -1.7631, -1.0569, -0.8849, -0.5183, 0.2829, -0.4074, -0.215, 2.3221, 14.4101, 12.656, 11.8662, 5.176, 9.1344, 7.2808, 4.8592, 0.1267, -7.0681, -5.5585, -6.0406, 2.906, 6.2669, 3.7909, 3.2817, 2.2927, -0.5613, 2.3651, 5.1194, 7.5728, 6.0926, 8.6841, -0.378, 2.0046, 0.9983, 9.4877, 14.9261, 15.3197, 5.0557, 8.9655, 17.0466, 11.8057, 6.7936, 5.4992, 7.4222, 10.5537, 8.1427, 10.063, 4.8834, -1.0862, -1.0979, 9.2907, 16.9687, 11.5739, 10.45, 6.898, -5.3222, -5.8654, -2.6974, 1.9668, 1.4517, 7.7737, 8.8157, 0.6673, 0.8125, 4.9686, -3.3577, -6.2096, -17.9966, -11.5224, -9.8623, -4.9616, -1.7702, 2.6271, 2.1378, 0.3419, 7.6964, 8.2701, 8.5417, 8.0102, 3.1844, 3.2898, 5.0997, 8.612, 11.0947, 14.8823, 20.5845, 13.3497, 14.8917, 10.3112, 4.1812, 2.3034, -4.3514, -4.2171, -4.3912, -7.3695, 4.4286, 4.6526, 2.9941, -1.4634, -2.2636, 1.6945, -2.4072, -1.7157, -2.7823, 10.4054, 20.2993, 13.4942, 13.1926, 9.5005, 0.1496, 1.8147, 0.9725, 8.1492, -4.1602, -8.3712, 4.7683, 4.9735, 0.4247, 18.6439, 14.4185, 14.2134, 14.3823, 6.0811, -1.11, 3.0285, 16.7592, 19.667, -4.8021, -0.0362, -8.3253, 2.4614, 0.7239, -14.9011, -13.0189, -15.9267, -9.6424, -7.5445], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -15864273.053, -14692261.3221, -12971208.9423, -10703692.8835, -8490159.1074, -6361819.4832, -5007980.8833, -1572366.9569, -2493421.3979, -2838489.8089, -3574524.9561, -3296764.7243, -3250541.348, -2571069.2121, -1808800.0696, -1290877.771, -1290807.5786, -1093505.0721, 83409.5636, 17708246.4997, 23527012.6626, -252295.3486, -21458380.9469, -25577778.8908, -25839584.5161, -29147997.316, -30739431.1851, -30305284.2287, -28032418.2427, -25254997.0257, -16075280.039, -6852139.4268, -7355115.0999, -16782739.2203, -19027084.7964, -18896882.0195, -15950760.1623, -9045509.1415, 1851822.4052, -408977.8115, -7979176.162, -15281596.0842, -16124589.5482, -10782852.1565, -2869346.5143, 4707804.9546, 7249481.6628, 1891705.7043, 2762040.0746, 9496573.9733, 868121.7637, -5704801.5734, -9961871.4923, -12502899.6402, -10164194.5019, -8041760.1825, -10667348.564, -17706124.6526, -21298048.684, -19601197.666, -12044854.6908, 2018225.4211, -2412361.4859, -590029.1863, -3132222.0722, -9857621.7122, -11602431.0387, -10164282.1418, -4292804.9937, -5019341.3971, -7266649.0936, -9039429.3615, -16823769.4384, -15396530.8112, -10008802.3387, -9077462.1798, -8075795.6527, -6969948.2553, -5060893.7468, -1998527.6057, 626843.0778, 4090754.7016, 7779703.0584, 7150371.0807, 5850274.454, 8857509.5012, 4579580.8978, 85630.391, -4592015.6508, -9991717.8203, -8667191.4363, -6011747.1482, -951482.7399, 3691992.5282, 5805564.8413, 4922650.0997, -857430.8737, -3733089.5874, -4570122.0815, -7331102.7382, -8163364.8662, -10190786.273, -10866352.8191, -11062829.0095, -10609966.1508, -4331533.5515, 4299054.3581, -2142588.7942, -9288667.9217, -10921865.7178, -8764625.4768, -8038589.1777, -8229542.8195, -6170270.8118, 1921403.4027, 13663377.0449, 11280404.2732, 7402313.138, -661265.696, -6540966.794, -7592285.6766, -9143993.0187, -6184984.7457, -6584416.0543, -5312861.0324, -2895690.5748, 1043508.1367, 4121136.4843, 10346441.7516, 1452045.2261, -501822.624, 710555.5228, -8763747.8217, -15546637.2316, -14250555.9997, -4390464.5432, 3922541.991, 5270952.118, 6581808.1575, 4528715.4348, 4619182.7541, 2030579.2172, -1593756.3858, -2660077.2229, -2187565.6089, -1345911.4205, -1964925.578], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.43, 38.11, 64.45, 66.34, 60.56, 63.35, 58.49, 62.16, 64.44, 67.4, 71.17, 71.55, 69.74, 69.14, 81.82, 88.41, 93.72, 84.44, 85.94, 87.13, 82.48, 80.4, 79.23, 79.5, 78.86, 80.44, 81.99, 83.09, 82.52, 77.23, 62.92, 75.44, 76.03, 79.17, 88.16, 92.41, 89.51, 85.04, 81.35, 81.26, 81.69, 82.6, 74.81, 73.55, 76.51, 78.79, 76.06, 71.9, 69.54, 68.47, 68.18, 75.52, 73.44, 69.0, 64.57, 63.13, 73.09, 80.16, 75.23, 73.86, 71.67, 70.67, 69.6, 68.01, 72.37, 71.79, 78.59, 76.0, 74.74, 74.06, 67.44, 56.81, 59.15, 56.62, 60.74, 65.89, 67.14, 66.38, 66.03, 54.81, 54.28, 76.12, 83.95, 72.11, 70.03, 68.07, 72.75, 75.1, 78.87, 81.52, 85.41, 79.06, 80.46, 78.28, 74.91, 69.36, 65.48, 69.22, 72.55, 73.49, 73.8, 73.39, 75.98, 68.11, 53.68, 61.37, 52.99, 58.69, 60.49, 68.96, 76.3, 82.04, 72.22, 68.14, 63.03, 58.16, 52.23, 58.98, 58.87, 55.54, 61.47, 57.96, 56.7, 59.88, 61.63, 48.9, 57.41, 53.03, 53.06, 53.15, 57.05, 59.48, 58.68, 60.54, 55.72, 58.58, 61.92, 53.79, 45.12, 50.5, 48.11, 62.26], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -59.0482, -89.0753, -69.4805, -24.2043, -50.0408, -57.3434, -77.1763, -48.9243, -46.3612, -48.0541, -41.0284, -25.5488, -92.7197, -32.5515, 268.0391, 698.4492, 783.4324, 305.2218, 190.4873, 337.788, 466.7316, 371.9709, 165.6014, 327.873, 30.2472, 1070.7105, 9925.1592, 722.2505, -34.5398, -80.8352, -96.6095, -79.9506, 41.0627, 219.4962, 190.5068, 445.4495, 93.7322, 148.7906, 565.0104, -22.3227, 5.0256, 33.5419, -29.0095, 34.0119, 566.262, 441.2536, -46.9929, -81.8817, -65.2538, -31.6917, -9.9373, 192.0434, 27.5841, -9.4946, -76.6129, -32.7283, 95.9719, 288.2261, -47.0283, -50.9145, 117.003, 75.6722, -77.8055, -53.1998, -17.0749, -20.7774, -32.2663, 45.4522, 62.2578, -40.6653, -84.6287, -90.7151, -38.2321, -46.3533, -65.7242, -54.4202, 206.1038, -28.1543, -9.9853, -90.0027, -0.4148, 98.9173, 50.6284, 44.3763, 72.5945, 101.4445, 67.3381, 160.4076, 168.9751, 488.4282, 476.8406, 88.944, 164.3155, 225.9653, -32.8702, -83.5126, -47.8923, -79.2063, -64.0655, -41.1831, 11.4844, -25.6104, 142.3567, -47.5815, -79.697, -53.0867, -85.0405, -39.3977, -47.7116, 252.8701, 174.6886, 817.545, 530.5189, 211.2093, -15.6895, -48.4513, -81.7907, -19.2156, -5.4088, -18.5954, 537.1653, 44.1607, 96.6352, 51.0232, 31.3934, -33.1444, -49.7424, 93.4209, -9.4128, -13.0806, 275.2187, 90.5356, 27.9607, -31.4761, -76.822, -36.345, -11.4936, -82.7155, -87.9966, -76.3432, -52.3706, -85.5787], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.4, 34.33, 29.9, 29.39, 29.52, 29.34, 29.31, 30.17, 47.47, 46.79, 45.21, 48.54, 49.15, 49.34, 49.21, 50.85, 54.21, 52.2, 52.2, 57.01, 57.39, 57.77, 57.54, 57.62, 58.21, 58.35, 58.55, 58.58, 44.19, 44.63, 48.88, 47.0, 45.43, 49.07, 49.91, 48.05, 47.35, 47.82, 49.78, 45.85, 46.53, 46.21, 46.26, 46.41, 45.99, 45.66, 46.54, 47.66, 47.54, 51.19, 48.1, 48.83, 48.6, 45.81, 49.96, 49.82, 46.63, 46.49, 43.04, 43.97, 42.86, 45.26, 45.08, 45.19, 47.56, 47.64, 57.18, 58.35, 58.47, 55.39, 53.01, 53.52, 53.31, 53.35, 50.39, 50.34, 50.02, 49.3, 50.07, 48.58, 48.62, 46.97, 47.16, 47.17, 46.69, 47.66, 30.93, 30.14, 31.35, 30.63, 31.49, 30.63, 30.57, 30.74, 33.95, 33.95, 34.09, 34.91, 33.66, 34.35, 34.9, 34.69, 34.51, 39.41, 39.46, 38.49, 38.08, 37.86, 39.84, 39.78, 38.95, 40.17, 44.51, 44.58, 45.02, 45.02, 45.47, 52.25, 52.42, 52.11, 51.56, 52.92, 53.91, 50.32, 50.93, 50.48, 60.0, 60.23, 59.86, 61.69, 61.74, 65.01, 62.67, 62.6, 59.6, 59.68], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4697, 0.4582, 0.3797, 0.4091, 0.4728, 0.4082, 0.4213, 0.6449, 1.7216, 1.5315, 1.4963, 1.002, 1.2574, 1.119, 0.9289, 0.6293, 0.2092, 0.3266, 0.3175, 0.855, 1.0092, 0.8495, 0.8065, 0.7501, 0.5994, 0.7676, 0.9068, 1.0566, 0.9143, 1.0141, 0.5379, 0.6426, 0.5799, 0.9212, 1.1266, 1.1359, 0.7011, 0.8632, 1.1746, 0.9702, 0.7569, 0.7015, 0.7697, 0.8792, 0.7767, 0.8362, 0.6229, 0.3919, 0.4044, 0.8051, 1.1009, 0.8992, 0.9477, 0.8373, 0.3845, 0.3724, 0.498, 0.6636, 0.6313, 0.8355, 0.8552, 0.5514, 0.5562, 0.6962, 0.3984, 0.3036, -0.1567, 0.1067, 0.1931, 0.3689, 0.4729, 0.6143, 0.5808, 0.5031, 0.7659, 0.7659, 0.7611, 0.7211, 0.5301, 0.5109, 0.5685, 0.6604, 0.7446, 0.8914, 1.187, 0.8797, 0.9943, 0.8149, 0.6535, 0.5898, 0.4251, 0.4415, 0.4457, 0.3424, 0.8141, 0.8049, 0.7125, 0.5344, 0.5102, 0.69, 0.5487, 0.5823, 0.5383, 1.0379, 1.3868, 1.103, 1.0426, 0.8739, 0.5233, 0.5864, 0.5628, 0.8177, 0.3832, 0.285, 0.7385, 0.7324, 0.579, 1.1464, 1.0131, 0.9653, 0.9461, 0.6943, 0.503, 0.617, 0.965, 1.0081, 0.3373, 0.4673, 0.2668, 0.5635, 0.5222, 0.132, 0.2137, 0.1725, 0.3526, 0.4128], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 13.9654, 14.0955, 9.9654, 11.4022, 11.5965, 11.8234, 12.19, 12.391, 12.5339, 12.4113, 11.9808, 10.9041, 9.9579, 9.5114, 9.0885, 23.3526, 22.6628, 24.4601, 23.5007, 22.3409, 20.9934, 19.7793, 18.677, 18.0407, 17.2249, 16.5374, 14.8135, 12.7422, 10.9693, 11.0144, 11.0695, 10.5637, 10.4097, 11.338, 14.8618, 14.5989, 15.6798, 14.1039, 12.4669, 10.5801, 10.9125, 16.4598, 17.197, 16.4437, 15.3947, 17.9805, 16.6533, 15.7735, 15.2761, 14.5134, 13.9263, 12.1964, 10.5623, 8.6544, 8.6919, 9.3241, 9.2391, 13.715, 13.0151, 12.8924, 12.6108, 12.6619, 12.6887, 12.6298, 12.5245, 12.3227, 12.0627, 11.4135, 10.2513, 8.9356, 8.6227, 8.896, 9.7343, 12.8163, 14.388, 15.0831, 15.2397, 15.4038, 15.541, 15.6957, 16.1195, 13.6801, 13.6248, 13.5729, 12.7845, 12.7074, 12.4734, 10.0806, 8.3913, 7.3863, 9.8711, 16.6774, 15.8746, 14.8798, 13.6724, 13.2513, 12.9571, 12.9692, 12.9247, 12.4436, 12.1333, 11.2011, 10.4552, 9.9678, 10.0638, 8.7028, 8.7191, 6.4133, 6.4909, 6.5141, 12.7526, 19.5359, 18.4371, 17.2684, 15.8178, 15.6231, 15.3587, 15.0175, 14.0157, 13.4995, 13.6528, 12.6843, 11.7136, 10.7681, 15.0904, 15.0152, 14.7983, 14.5741, 14.3146, 13.7276, 13.0788, 13.6206, 14.7569, 14.0002, 12.5194, 12.8579, 12.478, 11.8154, 13.5298, 14.8392, 16.2835, 17.191, 17.7495], "mkt_dynamics": [1.998108, 1.981277, 1.714455, 1.362048, 0.979248, 0.578072, 0.373608, 0.169118, -0.112435, -0.449655, -0.778679, -0.990071, -1.05747, -1.029698, -0.886899, -0.746215, -0.422302, -0.298536, -0.283701, -0.306325, -0.476795, -0.474211, -0.431144, -0.349187, -0.288616, -0.305954, -0.406268, -0.402415, 0.069302, 0.654008, 1.31153, 1.685054, 1.563469, 1.376763, 1.103384, 0.828514, 0.376719, -0.055337, -0.440243, -0.495356, -0.333293, -0.219818, -0.11457, -0.195546, -0.405072, -0.458995, -0.343153, 0.033114, 0.510215, 1.014673, 1.069561, 0.882923, 0.594089, 0.346, 0.590594, 0.929186, 1.070974, 1.075447, 1.150248, 1.103645, 1.033818, 0.844015, 0.469798, 0.282931, 0.293814, 0.548853, 0.454506, -0.031687, -0.435255, -0.755725, -0.432308, 0.054408, 0.422717, 0.587305, 0.135875, -0.314393, -0.613082, -0.847765, -0.810207, -0.444394, -0.085131, 0.067564, 0.121746, -0.065431, -0.503556, -0.8573, -1.112836, -1.360083, -1.336029, -1.224556, -1.052282, -0.834301, -0.61744, -0.558078, -0.262899, 0.116972, 0.398458, 0.76652, 0.758974, 0.595766, 0.588112, 0.662557, 0.791464, 1.102091, 1.385558, 1.40626, 1.552227, 1.400057, 1.038155, 0.792981, 0.29404, -0.128523, -0.408198, -0.666313, -0.574164, -0.406583, -0.182458, -0.084092, -0.242839, -0.316902, -0.553138, -0.5481, -0.476462, -0.023927, 0.631682, 1.202761, 1.668193, 1.532387, 1.078844, 0.623645, 0.232865, 0.098643, -0.024095, -0.249004, -0.171514, -0.352314, -0.381263, 0.079437, 0.220944, 0.516171, 0.841103, 0.827861, 0.646816, 0.429926, 0.556593, 0.657176, 0.54321, 0.419342, -0.218044, -0.760402, -0.856094, -1.087635, -1.111993, -1.23312, -1.322451, -1.213116], "market_activity_top_line": [53.804803, 56.181515, 55.487743, 55.036003, 54.685954, 54.836837, 54.931429, 54.691193, 53.642942, 52.385403, 51.164568, 50.831726, 50.703259, 50.699576, 50.952504, 51.48724, 53.732377, 53.533211, 52.965893, 51.964031, 51.89819, 51.940987, 51.677627, 51.420853, 51.410842, 51.351933, 51.283169, 51.529488, 57.202683, 61.578284, 65.754717, 66.569486, 68.205053, 68.368006, 67.80672, 66.047154, 64.34355, 62.858864, 61.247435, 61.551944, 62.954331, 65.199466, 66.593622, 67.130763, 66.122866, 66.322032, 67.758436, 70.190669, 71.675356, 73.842032, 72.134039, 71.270618, 70.605179, 72.261411, 76.195675, 80.265846, 80.022329, 80.933943, 84.20577, 85.379631, 84.773967, 84.074645, 83.818644, 84.60538, 84.986259, 86.278757, 85.573191, 83.761881, 82.425109, 83.27315, 87.265299, 90.268632, 93.353139, 94.564464, 90.568342, 88.085525, 87.642772, 88.059981, 88.153641, 90.125023, 93.128359, 92.429039, 91.529912, 92.079377, 90.268634, 88.973909, 86.927321, 86.050551, 85.294027, 84.874273, 84.652512, 84.703269, 84.695212, 84.550392, 86.765782, 88.838771, 90.412243, 91.423761, 90.387269, 88.957406, 88.906318, 89.333744, 90.375517, 93.283233, 98.844654, 100.722234, 103.172714, 103.346459, 101.673353, 99.860586, 98.784373, 97.687149, 96.55868, 95.470963, 96.167498, 97.728684, 99.41466, 99.099344, 98.327141, 98.784027, 98.179134, 98.380375, 98.348785, 102.413379, 109.588428, 113.706844, 116.473904, 116.827831, 112.998993, 111.056785, 110.644358, 111.469211, 109.810731, 107.450248, 107.941064, 108.977102, 109.202329, 116.860006, 121.847149, 125.06466, 127.574318, 126.44819, 122.23325, 121.858848, 124.13158, 128.314342, 124.27198, 122.718799, 119.919565, 120.070621, 120.11199, 118.581374, 117.292071, 115.722459, 115.201621, 114.84226], "market_activity_min_gap": [10.436944, 11.252832, 11.42232, 11.715217, 11.814713, 11.941459, 11.899224, 11.708047, 11.181074, 10.476133, 9.677645, 5.278994, 4.064289, 4.884514, 6.874843, 6.626326, 6.249198, 5.508196, 4.716633, 3.86455, 3.162377, 2.162863, 0.760736, -0.297769, -0.895308, -1.712288, -2.307732, -1.631225, -0.175223, 0.985802, 2.135411, 3.114648, 3.959067, 4.769676, 5.399451, 5.802929, 5.743827, 5.678073, 3.34274, 5.344592, 5.321258, 5.134822, 5.020293, 4.923268, 4.832634, 4.916894, 5.283896, 5.481364, 5.509359, 5.562768, 5.171623, 4.840642, 4.347996, 4.217222, 4.322645, 4.361578, 3.890049, 3.683291, 4.549851, 5.159774, 5.642541, 5.746982, 6.151111, 6.601147, 6.813626, 6.844591, 6.270287, 5.477953, 4.628722, 4.566254, 4.96733, 5.050896, 5.143698, 5.069902, 4.372945, 3.756601, 3.179305, 3.290181, 3.092887, 3.232956, 3.002603, 2.523146, 1.972646, 1.870642, 1.681944, -0.326667, -8.096422, -11.797875, -13.384739, -11.96965, -9.252776, -6.837717, -5.979113, -5.27059, -3.091361, -1.80478, -1.385308, -1.270059, -1.514702, -1.379746, -0.725984, -0.270455, 0.333786, 1.034425, 1.60264, 1.837071, 2.297136, 2.75504, 3.027774, 3.483596, 3.849375, 3.928759, 4.010177, 2.475346, 4.390114, 4.481706, 3.889293, 3.327712, 2.761133, 2.482907, 2.15246, 1.972259, 1.708816, 1.778977, 2.414607, 2.849303, 3.236811, 3.445778, 3.163054, 2.887003, 2.610459, 2.614545, 2.300056, 1.506345, 2.483774, 2.727693, 2.961997, 3.673408, 4.118843, 4.461702, 4.623237, 4.507242, 4.15304, 3.790163, 4.126343, 4.500333, 4.113753, 3.703717, 2.28169, 1.218658, 0.473407, -3.310152, -6.052193, -8.463252, -8.547004, -7.52384], "market_activity": [null, null, null, null, 56.4878, 48.502975, 47.265563, 47.391781, 44.917966, 38.527283, 29.509891, 22.720471, 17.44711, 16.72983, 20.57464, 25.274195, 40.532548, 45.183699, 41.242974, 29.392587, 13.433244, 5.248447, 0.541573, -0.688738, -1.093444, -1.682122, -1.242036, 0.908432, 33.851941, 62.27312, 81.13656, 90.56828, 95.28414, 94.48257, 78.42271, 61.77623, 41.265515, 27.412458, 16.330954, 10.012277, 13.603813, 30.147757, 49.764453, 60.019527, 54.187438, 44.080169, 40.964385, 48.167667, 60.671684, 75.029867, 67.980208, 51.672304, 34.908452, 26.515451, 42.810976, 69.794388, 80.994069, 85.039384, 88.342817, 81.791134, 76.483667, 67.385458, 52.859104, 44.811777, 42.482339, 46.499394, 44.496547, 33.136449, 20.041099, 12.622725, 24.441862, 44.976281, 67.920841, 79.61182, 60.85326, 34.67878, 15.066215, 5.093858, 4.055979, 15.316814, 31.586632, 35.140291, 32.342571, 27.630735, 12.255168, 1.574534, -8.015658, -12.810754, -15.208302, -15.620026, -11.882588, -7.931619, -4.24546, -1.76763, 5.392385, 16.489743, 27.535646, 36.500123, 31.189962, 18.569506, 9.068428, 3.835964, 7.336407, 22.701628, 49.418764, 67.204157, 78.386679, 79.923789, 62.201295, 43.425747, 26.059749, 14.192249, 6.538175, 2.605162, 4.245231, 11.550091, 21.595895, 26.741023, 24.209411, 20.242881, 12.168665, 8.874258, 8.136354, 19.005052, 47.869901, 68.247525, 80.669663, 86.233306, 64.602103, 39.694027, 20.623088, 11.883094, 8.630547, 3.283824, 2.590762, 3.390081, 7.24804, 35.493745, 61.806498, 77.273149, 86.222449, 79.368225, 54.585512, 34.846006, 25.949553, 32.964402, 31.972701, 27.0764, 12.9863, 2.201875, -0.636937, -3.883369, -4.790609, -8.45743, -11.215515, -10.742607], "market_activity_raw": [null, null, null, null, 56.4878, 40.51815, 46.02815, 47.518, 42.44415, 32.1366, 20.4925, 15.93105, 12.17375, 16.01255, 24.41945, 29.97375, 55.7909, 49.83485, 37.30225, 17.5422, -2.5261, -2.93635, -4.1653, -1.91905, -1.49815, -2.2708, -0.80195, 3.0589, 66.79545, 90.6943, 100.0, 100.0, 100.0, 93.681, 62.36285, 45.12975, 20.7548, 13.5594, 5.24945, 3.6936, 17.19535, 46.6917, 69.38115, 70.2746, 48.35535, 33.9729, 37.8486, 55.37095, 73.1757, 89.38805, 60.93055, 35.3644, 18.1446, 18.12245, 59.1065, 96.7778, 92.19375, 89.0847, 91.64625, 75.23945, 71.1762, 58.28725, 38.33275, 36.76445, 40.1529, 50.51645, 42.4937, 21.77635, 6.94575, 5.20435, 36.261, 65.5107, 90.8654, 91.3028, 42.0947, 8.5043, -4.54635, -4.8785, 3.0181, 26.57765, 47.85645, 38.69395, 29.54485, 22.9189, -3.1204, -9.1061, -17.60585, -17.60585, -17.60585, -16.03175, -8.14515, -3.98065, -0.5593, 0.7102, 12.5524, 27.5871, 38.58155, 45.4646, 25.8798, 5.94905, -0.43265, -1.3965, 10.83685, 38.06685, 76.1359, 84.98955, 89.5692, 81.4609, 44.4788, 24.6502, 8.69375, 2.32475, -1.1159, -1.32785, 5.8853, 18.85495, 31.6417, 31.88615, 21.6778, 16.27635, 4.09445, 5.57985, 7.39845, 29.87375, 76.73475, 88.62515, 93.0918, 91.79695, 42.9709, 14.78595, 1.55215, 3.1431, 5.378, -2.0629, 1.8977, 4.1894, 11.106, 63.73945, 88.11925, 92.7398, 95.17175, 72.514, 29.8028, 15.1065, 17.0531, 39.97925, 30.981, 22.1801, -1.1038, -8.58255, -3.47575, -7.1298, -5.69785, -12.12425, -13.9736, -10.2697], "market_activity_distance": [47.122985, 49.439864, 44.456088, 40.274107, 36.458306, 34.014716, 31.643596, 28.796668, 24.567248, 20.152895, 16.301458, 14.457265, 12.938202, 11.628202, 10.536594, 10.052902, 12.987537, 11.196369, 8.752296, 5.609108, 4.446076, 3.576603, 2.211631, 0.898328, -0.034627, -0.619261, -1.200968, -1.070916, 8.961321, 16.452667, 23.128217, 24.211717, 25.92345, 25.12288, 23.17728, 19.502642, 16.407509, 13.498412, 10.13872, 9.509677, 10.41016, 12.913506, 14.070087, 13.895139, 11.488748, 10.977575, 12.500622, 15.085843, 16.135342, 17.978881, 14.291178, 11.833487, 9.727278, 10.755335, 14.878243, 18.912216, 17.058896, 16.794327, 20.214957, 20.786861, 19.265983, 17.350118, 16.234251, 16.316284, 15.832699, 16.224806, 13.827462, 10.400985, 7.634944, 7.683658, 11.493192, 14.043957, 16.521847, 16.698691, 10.956468, 7.311826, 6.178271, 6.043992, 5.490506, 7.03689, 9.323464, 7.697347, 5.810599, 5.792892, 3.656701, 2.305653, 0.326963, -0.372648, -0.630752, -0.820367, -1.068678, -1.196814, -1.274521, -1.292464, 1.076519, 3.333575, 4.78706, 5.360868, 3.77805, 2.1913, 2.492842, 3.096902, 4.402153, 7.60181, 12.877588, 14.146235, 15.9978, 15.656115, 13.399167, 11.336232, 10.32737, 8.956249, 7.565202, 6.503657, 6.622352, 7.554932, 8.055384, 6.804423, 5.167441, 4.850919, 3.645928, 3.41795, 2.955938, 6.193371, 12.411041, 15.616111, 17.421976, 16.898472, 12.38847, 9.710808, 8.643902, 8.61721, 6.693419, 4.367319, 4.68048, 5.274609, 5.377547, 11.743532, 15.411576, 17.279668, 18.262894, 16.175951, 11.541737, 10.21312, 11.216812, 13.799792, 9.854194, 7.837113, 4.988476, 4.546454, 3.956319, 2.517386, 1.205679, 0.129319, 0.114301, 0.041403], "market_activity_roc": [null, null, null, null, 1.637681, -2.393453, -1.002589, -0.626517, -1.907276, -4.470415, -6.857388, -7.056835, -5.480093, -3.218124, -0.414474, 1.289577, 5.974208, 5.58907, 3.951502, 0.926037, -3.41356, -2.974273, -2.432256, -1.045296, -0.939046, -1.134083, -0.763305, 0.211266, 11.265797, 19.914247, 28.218904, 29.187168, 19.23401, 11.026163, 3.120693, -0.784642, -5.661608, -8.05807, -9.673503, -6.806062, -2.159065, 3.723583, 8.728834, 9.063595, 5.033069, 1.721741, 1.749137, 4.558128, 8.397231, 11.338615, 6.457651, 1.538593, -1.493089, -2.140544, 5.630679, 12.621229, 13.337761, 12.001609, 10.512532, 6.37106, 5.93789, 3.880575, -0.459738, -0.906833, 0.250421, 2.621613, 2.093266, -0.99698, -3.013605, -3.4836, 1.977381, 7.768153, 13.258132, 13.559369, 3.785059, -2.418456, -6.116952, -6.878359, -2.666165, 2.315361, 6.25903, 4.961457, 3.829985, 2.168492, -3.070735, -3.738143, -5.02851, -6.547423, -5.510892, -4.607683, -2.616909, -1.565687, -0.70206, -0.381601, 2.496406, 4.88234, 6.750123, 8.129317, 4.173865, 0.13354, -1.665621, -2.286076, -0.013002, 4.862807, 11.178436, 12.748251, 14.160026, 10.787819, 2.861762, -0.85547, -4.253393, -5.476056, -5.030495, -4.395751, -2.649078, 0.042518, 2.957766, 3.800507, 2.24571, 1.07987, -1.242801, -0.725503, 0.022012, 3.674027, 11.620895, 15.578787, 18.429428, 14.074774, 3.112158, -2.330606, -5.005023, -4.586767, -2.821496, -3.247471, -2.443228, -2.235693, -0.554046, 8.757316, 12.883035, 14.762329, 16.823807, 8.204846, 0.316873, -2.563324, -2.698614, 1.475823, 1.667901, 0.705694, -3.393186, -6.424629, -3.347488, -3.371468, -2.191047, -3.621337, -4.088159, -3.153205], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.2393, 5.2428, -2.3896, -2.5217, -3.4508, -0.8933, -1.0342, -2.4997, -1.6377, 0.0367, -1.3722, -0.9813, 4.5402, 21.7969, 18.232, 17.8204, 5.2956, 8.9576, 6.1426, 2.2555, -4.0685, -11.2047, -7.8821, -7.2038, 3.03, 5.616, 2.4579, 2.0175, 1.1852, -2.1622, 1.4801, 4.3248, 6.7728, 3.9631, 6.1473, -5.8176, -2.7886, -3.5521, 4.0108, 7.4454, 7.536, -3.2621, 0.3535, 5.6017, 1.4228, -2.8836, -3.2964, -1.3056, 1.2172, -0.7911, 0.961, -3.9858, -8.5503, -7.3323, 1.5753, 6.5913, 2.3758, 3.359, 1.1691, -8.6587, -7.9549, -4.4503, -0.5636, -0.9477, 3.4686, 3.8555, -3.4966, -2.8224, 0.5873, -6.121, -7.4196, -15.201, -8.3642, -6.0963, -1.9468, 0.2368, 2.9872, 2.0429, 0.2192, 5.364, 5.1861, 4.8153, 3.7226, -1.2544, -1.5032, 0.1013, 2.3671, 4.2095, 7.1322, 12.3519, 3.659, 5.7365, 1.2536, -2.3975, -3.3605, -6.5351, -5.4211, -4.6983, -6.6545, 4.1821, 3.9625, 1.9435, -2.5623, -2.7753, 1.7894, -1.8206, -0.7285, -1.6453, 8.8007, 13.4079, 6.8709, 5.9548, 1.8241, -6.2624, -4.1014, -3.9619, 1.7663, -7.6905, -8.8318, 0.9605, 1.0924, -2.1039, 8.1866, 5.4571, 4.9288, 4.6963, -1.5979, -5.7615, -2.584, 4.3039, 5.0907, -9.2034, -5.7576, -8.6299, -2.4786, -2.8241, -9.1469, -6.9913, -7.2291, -3.1106, -1.6818], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.280456, -0.233814, -0.204491, -0.219787, -0.213789, -0.173273, -0.175906, -0.166221, 0.014359, 0.408616, 0.502641, 0.701584, 0.760225, 0.856135, 0.891579, 0.867449, 0.763017, 0.526751, 0.367752, 0.238981, 0.320264, 0.346834, 0.308015, 0.299326, 0.273638, 0.180081, 0.174541, 0.247386, 0.402293, 0.500427, 0.615757, 0.45926, 0.370026, 0.258905, 0.347208, 0.483063, 0.609598, 0.545061, 0.5298, 0.596984, 0.608489, 0.547118, 0.466728, 0.425218, 0.44976, 0.404128, 0.398801, 0.285433, 0.082351, -0.089855, -0.031119, 0.180958, 0.323976, 0.457995, 0.481264, 0.24714, 0.022618, -0.094411, -0.074284, -0.045195, 0.11228, 0.208412, 0.080291, -0.009273, 0.001469, -0.156283, -0.311226, -0.417811, -0.486441, -0.528851, -0.5468, -0.52705, -0.427138, -0.342138, -0.302529, -0.143854, -0.002635, 0.116746, 0.199149, 0.163706, 0.133357, 0.156391, 0.255971, 0.370226, 0.557881, 0.730665, 0.784182, 0.855349, 0.829417, 0.732633, 0.629661, 0.454161, 0.301459, 0.172878, -0.01216, 0.016558, 0.055819, 0.066872, -0.008892, -0.079566, -0.032172, -0.08113, -0.092887, -0.123352, 0.125694, 0.35288, 0.519487, 0.595314, 0.594889, 0.437733, 0.326872, 0.229456, 0.280821, 0.127001, -0.063926, 0.035147, 0.078559, 0.026664, 0.2692, 0.459849, 0.580324, 0.657534, 0.615847, 0.448336, 0.366393, 0.480125, 0.616226, 0.395221, 0.223695, -0.024605, -0.110702, -0.186533, -0.353093, -0.453029, -0.512991, -0.537903, -0.544809], "smi": [null, null, null, 0.15, 0.162, 0.1823, 0.1964, 0.1993, 0.1937, 0.1825, 0.171, 0.1603, 0.152, 0.1455, 0.138, 0.1275, 0.1205, 0.1165, 0.115, 0.115, 0.125, 0.1345, 0.137, 0.1335, 0.125, 0.111, 0.096, 0.0985, 0.1325, 0.1915, 0.2535, 0.318, 0.3875, 0.4615, 0.534, 0.5955, 0.636, 0.65, 0.629, 0.6015, 0.576, 0.5575, 0.5495, 0.544, 0.5255, 0.5205, 0.542, 0.59, 0.6565, 0.706, 0.725, 0.7335, 0.72, 0.7195, 0.747, 0.782, 0.806, 0.81, 0.8065, 0.81, 0.834, 0.859, 0.8875, 0.8965, 0.884, 0.8645, 0.8475, 0.8165, 0.767, 0.719, 0.684, 0.6625, 0.656, 0.6545, 0.6445, 0.6195, 0.589, 0.5925, 0.612, 0.63, 0.64, 0.6275, 0.604, 0.5875, 0.576, 0.5655, 0.552, 0.5085, 0.4555, 0.396, 0.3385, 0.304, 0.2805, 0.25, 0.2515, 0.281, 0.3315, 0.403, 0.46, 0.5005, 0.521, 0.538, 0.5595, 0.5955, 0.6125, 0.6125, 0.606, 0.5945, 0.6145, 0.6395, 0.6615, 0.659, 0.635, 0.592, 0.562, 0.554, 0.554, 0.548, 0.5145, 0.4965, 0.482, 0.482, 0.4865, 0.5185, 0.5565, 0.58, 0.601, 0.6275, 0.6605, 0.6755, 0.688, 0.7105, 0.723, 0.7, 0.6655, 0.6325, 0.589, 0.5665, 0.5685, 0.596, 0.642, 0.669, 0.6905, 0.71, 0.7265, 0.752, 0.76, 0.7325, 0.6855, 0.6325, 0.5715, 0.5215, 0.4925, 0.4685, 0.4275, 0.362], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [52.674735, 63.895189, 44.621223, 46.553551, 45.851534, 44.237476, 45.562603, 40.22588, 27.600692, 20.167843, 15.185039, 17.970576, 20.855841, 23.235506, 26.148413, 26.335552, 30.596295, 18.366471, 14.845713, 12.407438, 12.367601, 13.784273, 10.674564, 9.429208, 8.293135, 5.503624, 4.779551, 6.311747, 32.946729, 30.448063, 28.447973, 17.02094, 21.976699, 18.629454, 13.898343, 3.526284, -3.339789, -3.834096, -5.815254, 7.147842, 9.637948, 4.170669, 5.308379, 0.79712, -6.210979, -4.886055, 0.249458, 2.789983, -0.936826, 7.980221, -1.586661, 4.439929, 3.773738, 12.38502, 22.081855, 23.747989, 14.446686, 19.453031, 30.495252, 21.18585, 16.838625, 11.995689, 11.774397, 16.684997, 16.44168, 15.302295, 12.425656, 3.55504, 6.531279, 15.807463, 28.091887, 25.010703, 23.035928, 21.750053, 4.994993, 3.162948, 5.281051, 10.934704, 11.139528, 15.792589, 20.551999, 12.768993, 15.940912, 19.605404, 11.70541, 9.036905, -3.639115, 5.848503, 5.018302, 6.119143, 8.53151, 8.79132, 8.401764, 6.853743, 14.247337, 12.493289, 12.420514, 8.547791, 2.533588, 0.738298, -0.545151, 2.211705, 4.311702, 6.250018, 15.020043, 9.982403, 12.156101, 6.74246, -1.392104, -3.263332, -7.303716, -10.958294, -12.590265, -15.121281, -4.578312, -6.449894, -5.781323, -8.905878, -6.142586, -5.712947, -10.029242, -9.701626, -8.644182, 1.025445, 8.521451, 1.128227, -2.570672, -7.035475, -14.627226, -12.099685, -16.964987, -15.161676, -19.540196, -21.341555, -10.279521, -8.352526, -10.124887, -1.160455, -6.674472, -11.22766, -10.345751, -20.756137, -23.922981, -22.632995, -17.890523, -16.046253, -29.139099, -29.107406, -30.626416, -26.536069, -24.620097, -30.123706, -29.864929, -30.362081, -27.340638, -27.849429], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/3f4cad02-85f9-4fb2-bed0-d467558ec55a/", "share_image": "https://sharemaestro.com/terminal/3f4cad02-85f9-4fb2-bed0-d467558ec55a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}