{"ticker": {"uuid": "3f4d9765-d1b9-4e37-a3e1-3c170706be10", "symbol": "PDES", "name": "PT Destinasi Tirta Nusantara Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Travel Services", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PDES fell 0.79%, moving from 509.00 to 505.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 21.47 and has improved across the 12-week window. Market Dynamics is -0.89 on the latest week. Expectation is negative at 43.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "505.00"}, {"label": "12-Week Change", "value": "-0.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.63%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "21.47"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 510.0, "high": 510.0, "low": 500.0, "close": 505.0, "volume": 10200}, "trend_line": 548.488871, "activity_lines": {"activity_5": 505.937252, "activity_10": 507.619781, "activity_20": 516.955219, "activity_30": 529.344578}, "trend_signal": 0, "fair_value": 343.088726, "relative_strength": 21.472934, "rate_of_change": -0.8956948774659128, "market_dynamics": -0.887206, "expectation": {"probability": 43.6306, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 293.423523, "high": 293.423523, "low": 291.427445, "close": 293.423523, "volume": 1774600}, "trend_line": 302.339333, "activity_lines": {"activity_5": 294.355021, "activity_10": 295.709934, "activity_20": 297.292106, "activity_30": 299.141314}, "trend_signal": 0, "fair_value": 314.580669, "relative_strength": 8.75729, "rate_of_change": -0.15381214669434398, "market_dynamics": -1.123049, "expectation": {"probability": 32.4282, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 291.42743, "high": 297.415664, "low": 291.42743, "close": 295.419586, "volume": 1641700}, "trend_line": 301.740509, "activity_lines": {"activity_5": 294.48809, "activity_10": 295.492179, "activity_20": 296.978435, "activity_30": 298.694879}, "trend_signal": 0, "fair_value": 313.851333, "relative_strength": 9.55327, "rate_of_change": -0.1980635447125353, "market_dynamics": -1.030457, "expectation": {"probability": 35.0845, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 295.419586, "high": 299.411743, "low": 293.423508, "close": 299.411743, "volume": 1949400}, "trend_line": 301.208221, "activity_lines": {"activity_5": 296.084951, "activity_10": 296.072854, "activity_20": 297.082991, "activity_30": 298.544636}, "trend_signal": 0, "fair_value": 312.89168, "relative_strength": 9.199432, "rate_of_change": -0.176405879927774, "market_dynamics": -0.673833, "expectation": {"probability": 35.2682, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 299.411743, "high": 301.407837, "low": 295.419587, "close": 299.411743, "volume": 2143800}, "trend_line": 300.742469, "activity_lines": {"activity_5": 297.415668, "activity_10": 296.617238, "activity_20": 297.206557, "activity_30": 298.428734}, "trend_signal": 0, "fair_value": 311.996003, "relative_strength": 8.330447, "rate_of_change": -0.15462791767557774, "market_dynamics": -0.23154, "expectation": {"probability": 33.4362, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 297.41568, "high": 299.411758, "low": 241.525482, "close": 241.525482, "volume": 1816800}, "trend_line": 298.347175, "activity_lines": {"activity_5": 279.18482, "activity_10": 286.600555, "activity_20": 291.826651, "activity_30": 294.608284}, "trend_signal": 0, "fair_value": 310.857215, "relative_strength": -12.133579, "rate_of_change": -0.796460176696905, "market_dynamics": -0.266002, "expectation": {"probability": 38.239, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 241.52548, "high": 241.52548, "low": 205.59607, "close": 213.580383, "volume": 377000}, "trend_line": 295.153449, "activity_lines": {"activity_5": 255.09881, "activity_10": 272.51913, "activity_20": 284.070462, "activity_30": 289.139458}, "trend_signal": 0, "fair_value": 309.296179, "relative_strength": -22.644038, "rate_of_change": -1.0704730152045079, "market_dynamics": -0.480429, "expectation": {"probability": 37.4803, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 213.580383, "high": 217.57254, "low": 209.588227, "close": 213.580383, "volume": 585500}, "trend_line": 292.02626, "activity_lines": {"activity_5": 236.335675, "activity_10": 259.998275, "activity_20": 276.722993, "activity_30": 283.87668}, "trend_signal": 0, "fair_value": 307.658371, "relative_strength": -23.308262, "rate_of_change": -1.0595129450782883, "market_dynamics": -0.994595, "expectation": {"probability": 35.6639, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 213.580383, "high": 213.580383, "low": 197.611756, "close": 207.592148, "volume": 1033800}, "trend_line": 288.699463, "activity_lines": {"activity_5": 221.032409, "activity_10": 247.912929, "activity_20": 269.223441, "activity_30": 278.429318}, "trend_signal": 0, "fair_value": 306.046154, "relative_strength": -27.096631, "rate_of_change": -1.139211590080974, "market_dynamics": -1.541183, "expectation": {"probability": 36.6038, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 209.588226, "high": 209.588226, "low": 203.599991, "close": 209.588226, "volume": 946200}, "trend_line": 285.505738, "activity_lines": {"activity_5": 212.515808, "activity_10": 237.787368, "activity_20": 262.351229, "activity_30": 273.325367}, "trend_signal": 0, "fair_value": 304.510709, "relative_strength": -26.546325, "rate_of_change": -1.1062455630546055, "market_dynamics": -1.582481, "expectation": {"probability": 37.2093, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 209.588226, "high": 211.584305, "low": 209.588226, "close": 211.584305, "volume": 1041000}, "trend_line": 282.378548, "activity_lines": {"activity_5": 210.652801, "activity_10": 229.585301, "activity_20": 256.09685, "activity_30": 268.556242}, "trend_signal": 0, "fair_value": 302.860106, "relative_strength": -26.043553, "rate_of_change": -1.0953159897612932, "market_dynamics": -1.540733, "expectation": {"probability": 37.2703, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 211.584305, "high": 211.584305, "low": 209.588226, "close": 209.588226, "volume": 441900}, "trend_line": 279.184823, "activity_lines": {"activity_5": 210.120514, "activity_10": 222.508296, "activity_20": 250.070595, "activity_30": 263.860092}, "trend_signal": 0, "fair_value": 301.196707, "relative_strength": -26.230343, "rate_of_change": -1.1310083654088443, "market_dynamics": -1.493368, "expectation": {"probability": 37.4214, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 209.588226, "high": 215.576462, "low": 209.588226, "close": 215.576462, "volume": 220500}, "trend_line": 276.257241, "activity_lines": {"activity_5": 211.850449, "activity_10": 218.04434, "activity_20": 245.042379, "activity_30": 259.756327}, "trend_signal": 0, "fair_value": 299.699648, "relative_strength": -24.460319, "rate_of_change": -1.0486178899488288, "market_dynamics": -1.400753, "expectation": {"probability": 38.1622, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 217.57254, "high": 217.57254, "low": 215.576462, "close": 217.57254, "volume": 125400}, "trend_line": 273.396196, "activity_lines": {"activity_5": 214.112671, "activity_10": 215.395, "activity_20": 240.603481, "activity_30": 255.970217}, "trend_signal": 0, "fair_value": 298.215385, "relative_strength": -23.626208, "rate_of_change": -1.0356452521003954, "market_dynamics": -1.277768, "expectation": {"probability": 39.0124, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 217.57254, "high": 223.560776, "low": 215.576462, "close": 223.560776, "volume": 292700}, "trend_line": 270.801294, "activity_lines": {"activity_5": 217.705612, "activity_10": 215.322415, "activity_20": 237.115096, "activity_30": 252.755029}, "trend_signal": 0, "fair_value": 296.769507, "relative_strength": -22.028496, "rate_of_change": -0.9491361028300447, "market_dynamics": -1.102683, "expectation": {"probability": 39.8957, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 225.556855, "high": 239.529404, "low": 221.564698, "close": 239.529404, "volume": 519300}, "trend_line": 268.738679, "activity_lines": {"activity_5": 225.689926, "activity_10": 219.532326, "activity_20": 235.499224, "activity_30": 250.737488}, "trend_signal": 0, "fair_value": 295.771468, "relative_strength": -17.479805, "rate_of_change": -0.761671028056459, "market_dynamics": -0.814911, "expectation": {"probability": 40.7732, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 235.537248, "high": 263.482345, "low": 235.537248, "close": 261.486267, "volume": 1013600}, "trend_line": 267.474497, "activity_lines": {"activity_5": 239.130188, "activity_10": 227.770687, "activity_20": 236.25013, "activity_30": 250.26959}, "trend_signal": 0, "fair_value": 295.29804, "relative_strength": -9.146744, "rate_of_change": -0.4704131183140947, "market_dynamics": -0.379097, "expectation": {"probability": 41.6451, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 259.490188, "high": 311.388214, "low": 239.529404, "close": 311.388214, "volume": 3615500}, "trend_line": 267.807176, "activity_lines": {"activity_5": 265.744563, "activity_10": 244.211112, "activity_20": 241.9342, "activity_30": 253.102733}, "trend_signal": 0, "fair_value": 295.48997, "relative_strength": 7.276839, "rate_of_change": 0.12437783928239016, "market_dynamics": 0.244762, "expectation": {"probability": 33.1887, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 321.368624, "high": 415.184309, "low": 289.43137, "close": 365.282349, "volume": 6976200}, "trend_line": 270.002863, "activity_lines": {"activity_5": 303.936199, "activity_10": 268.672147, "activity_20": 252.684509, "activity_30": 259.391454}, "trend_signal": 0, "fair_value": 296.15533, "relative_strength": 24.748341, "rate_of_change": 0.8198760887572197, "market_dynamics": 0.848462, "expectation": {"probability": 33.1887, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 359.294114, "high": 397.219604, "low": 347.317643, "close": 387.239197, "volume": 2125000}, "trend_line": 272.930445, "activity_lines": {"activity_5": 339.599464, "activity_10": 294.258242, "activity_20": 265.193266, "activity_30": 266.955089}, "trend_signal": 0, "fair_value": 297.217346, "relative_strength": 33.055821, "rate_of_change": 1.0842781322655937, "market_dynamics": 1.278834, "expectation": {"probability": 35.362, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 379.254898, "high": 513.990192, "low": 355.301941, "close": 355.301941, "volume": 5541000}, "trend_line": 274.793451, "activity_lines": {"activity_5": 353.705082, "activity_10": 310.807545, "activity_20": 274.223144, "activity_30": 272.269379}, "trend_signal": 0, "fair_value": 298.074636, "relative_strength": 22.600186, "rate_of_change": 0.6825936915905385, "market_dynamics": 1.521722, "expectation": {"probability": 31.4797, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 353.305859, "high": 395.223507, "low": 297.415684, "close": 345.321564, "volume": 4437000}, "trend_line": 276.323779, "activity_lines": {"activity_5": 356.765739, "activity_10": 322.929186, "activity_20": 282.007851, "activity_30": 276.819579}, "trend_signal": 1, "fair_value": 299.027891, "relative_strength": 18.241758, "rate_of_change": 0.5569011904872497, "market_dynamics": 1.497888, "expectation": {"probability": 28.655, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 347.317643, "high": 421.172544, "low": 297.415666, "close": 307.396057, "volume": 1627500}, "trend_line": 276.589923, "activity_lines": {"activity_5": 341.59554, "activity_10": 325.687402, "activity_20": 285.933471, "activity_30": 278.824243}, "trend_signal": 1, "fair_value": 299.718841, "relative_strength": 6.451262, "rate_of_change": 0.09631599602580604, "market_dynamics": 1.254077, "expectation": {"probability": 27.8409, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 303.403902, "high": 383.247034, "low": 299.411745, "close": 319.372528, "volume": 705300}, "trend_line": 277.321818, "activity_lines": {"activity_5": 330.683643, "activity_10": 328.95371, "activity_20": 290.942676, "activity_30": 281.584411}, "trend_signal": 1, "fair_value": 300.205065, "relative_strength": 11.889364, "rate_of_change": 0.2646137617963792, "market_dynamics": 1.025786, "expectation": {"probability": 23.9606, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 319.372543, "high": 383.247052, "low": 299.411745, "close": 315.380371, "volume": 1176000}, "trend_line": 277.920641, "activity_lines": {"activity_5": 321.50168, "activity_10": 329.643263, "activity_20": 295.476625, "activity_30": 284.039801}, "trend_signal": 1, "fair_value": 300.652903, "relative_strength": 9.90268, "rate_of_change": 0.21593072060416885, "market_dynamics": 0.773665, "expectation": {"probability": 29.2994, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 315.380386, "high": 315.380386, "low": 293.423509, "close": 303.4039, "volume": 179600}, "trend_line": 278.120248, "activity_lines": {"activity_5": 313.11815, "activity_10": 326.485829, "activity_20": 298.793916, "activity_30": 285.683882}, "trend_signal": 1, "fair_value": 301.267081, "relative_strength": 5.408839, "rate_of_change": 0.07182158161473674, "market_dynamics": 0.489085, "expectation": {"probability": 28.5124, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 303.403897, "high": 343.325464, "low": 273.462724, "close": 287.435272, "volume": 1898800}, "trend_line": 277.721032, "activity_lines": {"activity_5": 302.871612, "activity_10": 319.263653, "activity_20": 300.295727, "activity_30": 286.284852}, "trend_signal": 1, "fair_value": 301.535784, "relative_strength": -2.413446, "rate_of_change": -0.14354078959401187, "market_dynamics": 0.351981, "expectation": {"probability": 32.3436, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 285.439209, "high": 297.415679, "low": 269.470567, "close": 275.458801, "volume": 106000}, "trend_line": 276.989136, "activity_lines": {"activity_5": 292.492004, "activity_10": 309.392137, "activity_20": 300.305231, "activity_30": 286.138901}, "trend_signal": 1, "fair_value": 301.702124, "relative_strength": -6.687716, "rate_of_change": -0.26353639648004984, "market_dynamics": 0.142143, "expectation": {"probability": 39.3912, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 275.4588, "high": 285.439209, "low": 249.509798, "close": 267.474487, "volume": 623200}, "trend_line": 276.057633, "activity_lines": {"activity_5": 281.580108, "activity_10": 298.722189, "activity_20": 299.259665, "activity_30": 285.525053}, "trend_signal": 1, "fair_value": 301.139127, "relative_strength": -9.782695, "rate_of_change": -0.33629586107664666, "market_dynamics": -0.096398, "expectation": {"probability": 38.8586, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 265.478424, "high": 267.474502, "low": 245.517626, "close": 259.490173, "volume": 62900}, "trend_line": 274.859986, "activity_lines": {"activity_5": 271.466644, "activity_10": 288.378873, "activity_20": 297.168535, "activity_30": 284.456185}, "trend_signal": 0, "fair_value": 299.897976, "relative_strength": -13.316044, "rate_of_change": -0.4338394801784082, "market_dynamics": -0.320066, "expectation": {"probability": 39.9249, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 257.49411, "high": 259.490188, "low": 219.56862, "close": 231.54509, "volume": 116900}, "trend_line": 272.797371, "activity_lines": {"activity_5": 255.764165, "activity_10": 275.277343, "activity_20": 292.178339, "activity_30": 281.661675}, "trend_signal": 0, "fair_value": 298.823164, "relative_strength": -22.528321, "rate_of_change": -0.750423890365764, "market_dynamics": -0.582664, "expectation": {"probability": 39.6863, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 231.545089, "high": 231.545089, "low": 215.576462, "close": 223.560776, "volume": 55700}, "trend_line": 270.468613, "activity_lines": {"activity_5": 242.190836, "activity_10": 262.974243, "activity_20": 286.332682, "activity_30": 278.485121}, "trend_signal": 0, "fair_value": 297.428469, "relative_strength": -25.195472, "rate_of_change": -0.8536585200448994, "market_dynamics": -0.762808, "expectation": {"probability": 38.9624, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 223.560776, "high": 277.454892, "low": 211.584306, "close": 219.568619, "volume": 2387200}, "trend_line": 267.940248, "activity_lines": {"activity_5": 231.545087, "activity_10": 252.159129, "activity_20": 280.040283, "activity_30": 275.20125}, "trend_signal": 0, "fair_value": 296.110545, "relative_strength": -26.394379, "rate_of_change": -0.9348090234780803, "market_dynamics": -0.847287, "expectation": {"probability": 38.6486, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 219.568619, "high": 227.552932, "low": 215.576462, "close": 221.564697, "volume": 108800}, "trend_line": 265.345346, "activity_lines": {"activity_5": 225.290709, "activity_10": 243.303801, "activity_20": 273.918976, "activity_30": 272.209279}, "trend_signal": 0, "fair_value": 294.754235, "relative_strength": -25.972052, "rate_of_change": -0.9684629387967091, "market_dynamics": -0.952668, "expectation": {"probability": 39.2958, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 221.564697, "high": 221.564697, "low": 211.584305, "close": 217.57254, "volume": 125700}, "trend_line": 262.617373, "activity_lines": {"activity_5": 220.766266, "activity_10": 235.50095, "activity_20": 267.398454, "activity_30": 269.127163}, "trend_signal": 0, "fair_value": 293.321153, "relative_strength": -25.657869, "rate_of_change": -1.0280839822983063, "market_dynamics": -0.991785, "expectation": {"probability": 38.2687, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 215.576462, "high": 221.564697, "low": 209.588227, "close": 213.580383, "volume": 121200}, "trend_line": 261.685869, "activity_lines": {"activity_5": 217.705612, "activity_10": 228.750577, "activity_20": 260.526241, "activity_30": 265.963486}, "trend_signal": 0, "fair_value": 292.00323, "relative_strength": -26.37245, "rate_of_change": -0.3547000677673984, "market_dynamics": -1.009472, "expectation": {"probability": 38.1921, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 213.580383, "high": 215.576462, "low": 207.592148, "close": 213.580383, "volume": 91600}, "trend_line": 261.685869, "activity_lines": {"activity_5": 215.842605, "activity_10": 223.633359, "activity_20": 253.777596, "activity_30": 262.859906}, "trend_signal": 0, "fair_value": 290.762078, "relative_strength": -24.94581, "rate_of_change": 0.0, "market_dynamics": -1.062085, "expectation": {"probability": 37.6386, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 209.588226, "high": 219.568619, "low": 203.599991, "close": 219.568619, "volume": 117100}, "trend_line": 261.885477, "activity_lines": {"activity_5": 216.641037, "activity_10": 220.947727, "activity_20": 247.827382, "activity_30": 260.142664}, "trend_signal": 0, "fair_value": 289.802425, "relative_strength": -23.435224, "rate_of_change": 0.07627771448367933, "market_dynamics": -1.027492, "expectation": {"probability": 39.0777, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 217.57254, "high": 219.568619, "low": 203.599992, "close": 217.57254, "volume": 28700}, "trend_line": 262.218157, "activity_lines": {"activity_5": 216.774109, "activity_10": 218.915356, "activity_20": 242.124301, "activity_30": 257.283765}, "trend_signal": 0, "fair_value": 288.638046, "relative_strength": -23.594488, "rate_of_change": 0.12703262655532402, "market_dynamics": -0.999357, "expectation": {"probability": 37.9743, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 215.576462, "high": 217.57254, "low": 199.607835, "close": 213.580383, "volume": 70300}, "trend_line": 262.351229, "activity_lines": {"activity_5": 215.842605, "activity_10": 217.064447, "activity_20": 236.744395, "activity_30": 254.145844}, "trend_signal": 0, "fair_value": 287.793551, "relative_strength": -25.491619, "rate_of_change": 0.05074858336372568, "market_dynamics": -0.967604, "expectation": {"probability": 37.5491, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 211.584305, "high": 217.57254, "low": 209.588227, "close": 217.57254, "volume": 68000}, "trend_line": 262.550837, "activity_lines": {"activity_5": 216.507965, "activity_10": 216.774109, "activity_20": 232.571641, "activity_30": 251.256896}, "trend_signal": 0, "fair_value": 286.923466, "relative_strength": -23.154567, "rate_of_change": 0.07608426335979239, "market_dynamics": -0.888149, "expectation": {"probability": 38.6043, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 211.584305, "high": 277.454892, "low": 209.588227, "close": 231.54509, "volume": 902100}, "trend_line": 263.282732, "activity_lines": {"activity_5": 221.564697, "activity_10": 219.27828, "activity_20": 230.38546, "activity_30": 249.256526}, "trend_signal": 0, "fair_value": 286.206925, "relative_strength": -17.908224, "rate_of_change": 0.2787631562568618, "market_dynamics": -0.626912, "expectation": {"probability": 39.1482, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 231.545089, "high": 231.545089, "low": 207.592148, "close": 219.568619, "volume": 133200}, "trend_line": 263.415804, "activity_lines": {"activity_5": 221.431625, "activity_10": 219.459742, "activity_20": 227.600456, "activity_30": 246.43626}, "trend_signal": 0, "fair_value": 285.400816, "relative_strength": -22.33059, "rate_of_change": 0.050543383149020994, "market_dynamics": -0.416969, "expectation": {"probability": 37.7371, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 221.564697, "high": 221.564697, "low": 211.584305, "close": 211.584305, "volume": 74400}, "trend_line": 263.216196, "activity_lines": {"activity_5": 218.637116, "activity_10": 218.18951, "activity_20": 224.473267, "activity_30": 243.092293}, "trend_signal": 0, "fair_value": 284.543526, "relative_strength": -23.995737, "rate_of_change": -0.07577677457801854, "market_dynamics": -0.206206, "expectation": {"probability": 37.5921, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 211.584305, "high": 215.576462, "low": 209.588226, "close": 215.576462, "volume": 84600}, "trend_line": 262.950052, "activity_lines": {"activity_5": 217.57254, "activity_10": 217.826587, "activity_20": 222.239561, "activity_30": 240.018761}, "trend_signal": 0, "fair_value": 283.942144, "relative_strength": -22.205863, "rate_of_change": -0.10111231909148821, "market_dynamics": -0.003494, "expectation": {"probability": 39.4649, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 217.57254, "high": 219.568618, "low": 194.617638, "close": 199.607834, "volume": 177900}, "trend_line": 261.619333, "activity_lines": {"activity_5": 211.052017, "activity_10": 214.596569, "activity_20": 218.960289, "activity_30": 235.932167}, "trend_signal": 0, "fair_value": 283.251194, "relative_strength": -26.752531, "rate_of_change": -0.5060729176049164, "market_dynamics": -0.040931, "expectation": {"probability": 38.3636, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 199.607834, "high": 203.599991, "low": 189.627442, "close": 201.603912, "volume": 102400}, "trend_line": 259.623255, "activity_lines": {"activity_5": 206.394501, "activity_10": 211.983521, "activity_20": 216.365388, "activity_30": 232.060204}, "trend_signal": 0, "fair_value": 282.649811, "relative_strength": -25.381849, "rate_of_change": -0.7629703726826684, "market_dynamics": -0.011355, "expectation": {"probability": 40.1866, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 201.603912, "high": 203.599991, "low": 189.627442, "close": 201.603912, "volume": 35900}, "trend_line": 255.963778, "activity_lines": {"activity_5": 203.733063, "activity_10": 209.588226, "activity_20": 214.179207, "activity_30": 228.317021}, "trend_signal": 0, "fair_value": 282.048429, "relative_strength": -22.672217, "rate_of_change": -1.4095335951319081, "market_dynamics": -0.005753, "expectation": {"probability": 39.4746, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 201.603912, "high": 243.521558, "low": 173.658814, "close": 207.592148, "volume": 717000}, "trend_line": 250.707438, "activity_lines": {"activity_5": 204.26535, "activity_10": 208.608333, "activity_20": 212.915024, "activity_30": 225.19627}, "trend_signal": 0, "fair_value": 281.523818, "relative_strength": -19.18769, "rate_of_change": -2.0535483735515085, "market_dynamics": 0.094457, "expectation": {"probability": 40.0212, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 207.592148, "high": 207.592148, "low": 185.635286, "close": 193.619598, "volume": 284100}, "trend_line": 244.253451, "activity_lines": {"activity_5": 200.406265, "activity_10": 205.269438, "activity_20": 210.605276, "activity_30": 221.513184}, "trend_signal": 0, "fair_value": 280.820073, "relative_strength": -25.042615, "rate_of_change": -2.574310140730641, "market_dynamics": 0.079575, "expectation": {"probability": 37.9526, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 193.619598, "high": 194.617637, "low": 182.641167, "close": 186.633331, "volume": 91100}, "trend_line": 238.631164, "activity_lines": {"activity_5": 195.682215, "activity_10": 201.023236, "activity_20": 207.943838, "activity_30": 217.795757}, "trend_signal": 0, "fair_value": 280.071543, "relative_strength": -26.608789, "rate_of_change": -2.301825000621997, "market_dynamics": -0.039235, "expectation": {"probability": 39.3165, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 186.633324, "high": 189.627449, "low": 180.645089, "close": 188.62941, "volume": 42100}, "trend_line": 233.408093, "activity_lines": {"activity_5": 192.488492, "activity_10": 197.702489, "activity_20": 205.686369, "activity_30": 214.569837}, "trend_signal": 0, "fair_value": 279.297423, "relative_strength": -27.429144, "rate_of_change": -2.188763157522881, "market_dynamics": -0.161593, "expectation": {"probability": 40.321, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 188.62941, "high": 193.619598, "low": 179.647057, "close": 191.62352, "volume": 150300}, "trend_line": 229.549008, "activity_lines": {"activity_5": 191.157772, "activity_10": 195.70641, "activity_20": 203.880394, "activity_30": 211.874058}, "trend_signal": 0, "fair_value": 278.542496, "relative_strength": -24.604521, "rate_of_change": -1.653363836017469, "market_dynamics": -0.393632, "expectation": {"probability": 41.1902, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 183.639206, "high": 192.621559, "low": 174.656861, "close": 186.633331, "volume": 92400}, "trend_line": 225.124368, "activity_lines": {"activity_5": 188.829015, "activity_10": 193.311117, "activity_20": 201.732234, "activity_30": 209.105305}, "trend_signal": 0, "fair_value": 277.793967, "relative_strength": -23.199085, "rate_of_change": -1.9275361015718189, "market_dynamics": -0.500166, "expectation": {"probability": 40.3066, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 179.647049, "high": 186.633324, "low": 171.662743, "close": 184.637253, "volume": 299500}, "trend_line": 220.766264, "activity_lines": {"activity_5": 187.232153, "activity_10": 191.006555, "activity_20": 199.560311, "activity_30": 206.493233}, "trend_signal": 0, "fair_value": 277.032642, "relative_strength": -22.4587, "rate_of_change": -1.9358650681475749, "market_dynamics": -0.511848, "expectation": {"probability": 40.3066, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 184.637253, "high": 199.607834, "low": 179.647057, "close": 196.613724, "volume": 543600}, "trend_line": 217.206592, "activity_lines": {"activity_5": 190.226272, "activity_10": 191.442063, "activity_20": 198.685839, "activity_30": 204.935004}, "trend_signal": 0, "fair_value": 274.422386, "relative_strength": -14.690826, "rate_of_change": -1.6124166507614617, "market_dynamics": -0.279989, "expectation": {"probability": 41.4267, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 196.613724, "high": 203.599991, "low": 194.617638, "close": 203.599991, "volume": 351300}, "trend_line": 214.412082, "activity_lines": {"activity_5": 194.883786, "activity_10": 193.202241, "activity_20": 198.557519, "activity_30": 204.057159}, "trend_signal": 0, "fair_value": 272.176798, "relative_strength": -12.782917, "rate_of_change": -1.2865677667830646, "market_dynamics": 0.084062, "expectation": {"probability": 40.7095, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 201.603913, "high": 215.576462, "low": 201.603913, "close": 209.588226, "volume": 619100}, "trend_line": 212.216397, "activity_lines": {"activity_5": 200.53934, "activity_10": 196.014896, "activity_20": 199.047034, "activity_30": 203.745943}, "trend_signal": 0, "fair_value": 270.551785, "relative_strength": -12.217818, "rate_of_change": -1.0240491018598463, "market_dynamics": 0.603941, "expectation": {"probability": 41.4626, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 209.588227, "high": 221.564697, "low": 209.588227, "close": 221.564697, "volume": 577200}, "trend_line": 210.68607, "activity_lines": {"activity_5": 208.989404, "activity_10": 200.859923, "activity_20": 200.72469, "activity_30": 204.349059}, "trend_signal": 0, "fair_value": 269.336225, "relative_strength": -9.552004, "rate_of_change": -0.7211162858447737, "market_dynamics": 1.155661, "expectation": {"probability": 41.7637, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 221.564698, "high": 239.529404, "low": 217.572541, "close": 237.533325, "volume": 974900}, "trend_line": 209.954175, "activity_lines": {"activity_5": 220.433586, "activity_10": 208.354289, "activity_20": 203.904158, "activity_30": 206.08114}, "trend_signal": 0, "fair_value": 268.760433, "relative_strength": -4.048932, "rate_of_change": -0.34738651682097854, "market_dynamics": 1.508592, "expectation": {"probability": 42.7326, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 239.529404, "high": 245.517639, "low": 231.54509, "close": 239.529404, "volume": 554500}, "trend_line": 210.220319, "activity_lines": {"activity_5": 229.016724, "activity_10": 215.413148, "activity_20": 207.159666, "activity_30": 207.989219}, "trend_signal": 0, "fair_value": 268.274209, "relative_strength": -2.948392, "rate_of_change": 0.12676289957082162, "market_dynamics": 1.637048, "expectation": {"probability": 43.8198, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 239.529404, "high": 241.525482, "low": 225.556855, "close": 239.529404, "volume": 824500}, "trend_line": 210.752607, "activity_lines": {"activity_5": 234.738815, "activity_10": 221.51026, "activity_20": 210.310619, "activity_30": 209.880128}, "trend_signal": 0, "fair_value": 268.223027, "relative_strength": -2.996759, "rate_of_change": 0.25320482935810906, "market_dynamics": 1.669043, "expectation": {"probability": 41.5854, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 241.525482, "high": 245.517639, "low": 229.549012, "close": 245.517639, "volume": 694300}, "trend_line": 211.617574, "activity_lines": {"activity_5": 240.061691, "activity_10": 227.770688, "activity_20": 213.993859, "activity_30": 212.123033}, "trend_signal": 1, "fair_value": 268.069483, "relative_strength": -1.007916, "rate_of_change": 0.4104181733799282, "market_dynamics": 1.651424, "expectation": {"probability": 37.2881, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 249.509796, "high": 249.509796, "low": 227.552933, "close": 233.541168, "volume": 665200}, "trend_line": 212.01679, "activity_lines": {"activity_5": 238.997116, "activity_10": 230.873682, "activity_20": 216.412915, "activity_30": 213.537458}, "trend_signal": 1, "fair_value": 267.660031, "relative_strength": -5.259157, "rate_of_change": 0.18864973851368108, "market_dynamics": 1.570522, "expectation": {"probability": 32.948, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 233.541168, "high": 235.537247, "low": 227.552933, "close": 231.54509, "volume": 23700}, "trend_line": 212.482541, "activity_lines": {"activity_5": 236.46875, "activity_10": 232.760883, "activity_20": 218.537313, "activity_30": 214.797349}, "trend_signal": 1, "fair_value": 267.352942, "relative_strength": -8.272543, "rate_of_change": 0.21967646996259665, "market_dynamics": 1.400528, "expectation": {"probability": 32.721, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 229.549011, "high": 259.490188, "low": 229.549011, "close": 255.498032, "volume": 2230100}, "trend_line": 213.879796, "activity_lines": {"activity_5": 242.323914, "activity_10": 238.150295, "activity_20": 222.866902, "activity_30": 217.572542}, "trend_signal": 1, "fair_value": 267.199397, "relative_strength": -0.410137, "rate_of_change": 0.65758579195455, "market_dynamics": 1.408819, "expectation": {"probability": 37.0845, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 255.498032, "high": 269.470565, "low": 251.505875, "close": 265.478424, "volume": 2487300}, "trend_line": 215.609731, "activity_lines": {"activity_5": 250.4413, "activity_10": 244.2837, "activity_20": 227.880861, "activity_30": 220.901485}, "trend_signal": 1, "fair_value": 267.122625, "relative_strength": 1.648692, "rate_of_change": 0.8088351645893714, "market_dynamics": 1.445761, "expectation": {"probability": 30.9342, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 265.478409, "high": 269.470581, "low": 261.486253, "close": 269.470581, "volume": 540700}, "trend_line": 217.27313, "activity_lines": {"activity_5": 258.15947, "activity_10": 250.017889, "activity_20": 232.970861, "activity_30": 224.376379}, "trend_signal": 1, "fair_value": 267.071444, "relative_strength": 2.461348, "rate_of_change": 0.7714860513415316, "market_dynamics": 1.43901, "expectation": {"probability": 29.6335, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 269.470581, "high": 269.470581, "low": 259.490189, "close": 269.470581, "volume": 718300}, "trend_line": 219.003064, "activity_lines": {"activity_5": 264.280777, "activity_10": 254.663308, "activity_20": 237.737686, "activity_30": 227.743957}, "trend_signal": 1, "fair_value": 266.917899, "relative_strength": 1.464375, "rate_of_change": 0.7962024572481584, "market_dynamics": 1.583192, "expectation": {"probability": 26.0726, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 267.474502, "high": 269.470581, "low": 261.486268, "close": 269.470581, "volume": 839200}, "trend_line": 220.866071, "activity_lines": {"activity_5": 268.00679, "activity_10": 258.437711, "activity_20": 242.209853, "activity_30": 230.999925}, "trend_signal": 1, "fair_value": 266.892308, "relative_strength": 2.940405, "rate_of_change": 0.8506762261554526, "market_dynamics": 1.535878, "expectation": {"probability": 25.3476, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 265.478424, "high": 269.470581, "low": 249.509796, "close": 249.509796, "volume": 1774000}, "trend_line": 221.930646, "activity_lines": {"activity_5": 262.550842, "activity_10": 258.002203, "activity_20": 244.419796, "activity_30": 232.847908}, "trend_signal": 1, "fair_value": 266.661992, "relative_strength": -3.030701, "rate_of_change": 0.4820002434869187, "market_dynamics": 1.33376, "expectation": {"probability": 34.1411, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 249.509796, "high": 257.49411, "low": 245.51764, "close": 257.49411, "volume": 226200}, "trend_line": 222.795614, "activity_lines": {"activity_5": 260.155548, "activity_10": 258.836927, "activity_20": 247.090739, "activity_30": 235.142325}, "trend_signal": 1, "fair_value": 266.457266, "relative_strength": 4.036968, "rate_of_change": 0.38974698428985993, "market_dynamics": 1.105212, "expectation": {"probability": 32.1478, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 257.494095, "high": 259.490173, "low": 255.498017, "close": 259.490173, "volume": 84500}, "trend_line": 224.126332, "activity_lines": {"activity_5": 258.957896, "activity_10": 259.70794, "activity_20": 249.623856, "activity_30": 237.509716}, "trend_signal": 1, "fair_value": 266.150177, "relative_strength": 5.551469, "rate_of_change": 0.5972819554697294, "market_dynamics": 0.831107, "expectation": {"probability": 33.1271, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 259.490173, "high": 261.486267, "low": 255.498017, "close": 261.486267, "volume": 36100}, "trend_line": 225.789731, "activity_lines": {"activity_5": 259.090969, "activity_10": 260.687833, "activity_20": 252.023903, "activity_30": 239.920034}, "trend_signal": 1, "fair_value": 265.817497, "relative_strength": 4.070448, "rate_of_change": 0.7421702685073159, "market_dynamics": 0.487478, "expectation": {"probability": 34.5222, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 261.486267, "high": 265.478424, "low": 257.494096, "close": 265.478424, "volume": 642100}, "trend_line": 227.45313, "activity_lines": {"activity_5": 261.087048, "activity_10": 261.88548, "activity_20": 254.447713, "activity_30": 242.480595}, "trend_signal": 1, "fair_value": 265.344068, "relative_strength": 7.218302, "rate_of_change": 0.7367026802472245, "market_dynamics": 0.303762, "expectation": {"probability": 32.5893, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 265.478409, "high": 267.474487, "low": 261.486253, "close": 267.474487, "volume": 168100}, "trend_line": 229.715351, "activity_lines": {"activity_5": 264.014626, "activity_10": 262.829079, "activity_20": 256.676666, "activity_30": 245.062618}, "trend_signal": 1, "fair_value": 264.755481, "relative_strength": 11.524671, "rate_of_change": 0.9945877640813345, "market_dynamics": 0.186682, "expectation": {"probability": 34.6596, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 263.482331, "high": 269.470581, "low": 259.490174, "close": 269.470581, "volume": 334800}, "trend_line": 231.977574, "activity_lines": {"activity_5": 266.409922, "activity_10": 263.917849, "activity_20": 258.758291, "activity_30": 247.627471}, "trend_signal": 1, "fair_value": 264.179689, "relative_strength": 16.38294, "rate_of_change": 0.9847940027307995, "market_dynamics": 0.105146, "expectation": {"probability": 36.4028, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 269.470581, "high": 269.470581, "low": 259.490189, "close": 265.478424, "volume": 373100}, "trend_line": 234.106724, "activity_lines": {"activity_5": 266.676068, "activity_10": 264.208189, "activity_20": 260.14604, "activity_30": 249.788817}, "trend_signal": 1, "fair_value": 263.578306, "relative_strength": 17.206113, "rate_of_change": 0.9178257894877415, "market_dynamics": 0.066369, "expectation": {"probability": 33.8528, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 265.478409, "high": 269.470581, "low": 247.513719, "close": 269.470581, "volume": 1421800}, "trend_line": 236.169338, "activity_lines": {"activity_5": 267.873716, "activity_10": 265.296959, "activity_20": 261.647852, "activity_30": 252.070356}, "trend_signal": 1, "fair_value": 263.028105, "relative_strength": 18.671536, "rate_of_change": 0.8810571370004717, "market_dynamics": 0.083134, "expectation": {"probability": 37.0915, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 269.470581, "high": 269.470581, "low": 255.498032, "close": 269.470581, "volume": 754000}, "trend_line": 238.697705, "activity_lines": {"activity_5": 268.539077, "activity_10": 266.38573, "activity_20": 262.92154, "activity_30": 254.218823}, "trend_signal": 1, "fair_value": 262.477904, "relative_strength": 20.131596, "rate_of_change": 1.0705737761774996, "market_dynamics": 0.048732, "expectation": {"probability": 34.5486, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 269.470581, "high": 269.470581, "low": 259.490189, "close": 265.478424, "volume": 688600}, "trend_line": 241.325874, "activity_lines": {"activity_5": 267.607574, "activity_10": 266.748654, "activity_20": 263.662941, "activity_30": 255.946611}, "trend_signal": 1, "fair_value": 262.234792, "relative_strength": 14.181516, "rate_of_change": 1.1010449388275372, "market_dynamics": -0.054187, "expectation": {"probability": 30.2475, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 261.486267, "high": 267.474502, "low": 247.513718, "close": 247.513718, "volume": 881600}, "trend_line": 243.288685, "activity_lines": {"activity_5": 260.820908, "activity_10": 263.554929, "activity_20": 262.569851, "activity_30": 256.345827}, "trend_signal": 1, "fair_value": 262.004476, "relative_strength": 7.458759, "rate_of_change": 0.8133446146764968, "market_dynamics": -0.259727, "expectation": {"probability": 32.815, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 247.513718, "high": 249.509796, "low": 243.521561, "close": 247.513718, "volume": 549800}, "trend_line": 245.151691, "activity_lines": {"activity_5": 255.498032, "activity_10": 260.542666, "activity_20": 261.43874, "activity_30": 256.61841}, "trend_signal": 1, "fair_value": 261.697387, "relative_strength": 12.481484, "rate_of_change": 0.7657594104715609, "market_dynamics": -0.601444, "expectation": {"probability": 29.9122, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 247.513718, "high": 253.501953, "low": 245.51764, "close": 253.501953, "volume": 73200}, "trend_line": 247.380645, "activity_lines": {"activity_5": 253.368881, "activity_10": 258.836926, "activity_20": 260.868432, "activity_30": 257.157136}, "trend_signal": 1, "fair_value": 261.428684, "relative_strength": 13.982526, "rate_of_change": 0.909214205665009, "market_dynamics": -0.863345, "expectation": {"probability": 35.9002, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 253.501953, "high": 255.498031, "low": 245.51764, "close": 251.505875, "volume": 13000}, "trend_line": 249.609599, "activity_lines": {"activity_5": 251.638947, "activity_10": 256.913433, "activity_20": 260.01297, "activity_30": 257.42328}, "trend_signal": 1, "fair_value": 261.159981, "relative_strength": 10.735768, "rate_of_change": 0.9010219857741968, "market_dynamics": -1.006604, "expectation": {"probability": 32.2481, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 247.513718, "high": 257.49411, "low": 247.513718, "close": 251.505875, "volume": 545000}, "trend_line": 251.439338, "activity_lines": {"activity_5": 251.106659, "activity_10": 255.243985, "activity_20": 259.062456, "activity_30": 257.545621}, "trend_signal": 0, "fair_value": 260.840097, "relative_strength": 11.555002, "rate_of_change": 0.7330403186938294, "market_dynamics": -1.010751, "expectation": {"probability": 37.0655, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 251.505875, "high": 257.49411, "low": 245.51764, "close": 247.513718, "volume": 102100}, "trend_line": 252.903129, "activity_lines": {"activity_5": 250.175156, "activity_10": 253.13903, "activity_20": 257.750748, "activity_30": 257.292355}, "trend_signal": 0, "fair_value": 260.494622, "relative_strength": 8.476432, "rate_of_change": 0.5821646730552619, "market_dynamics": -1.078134, "expectation": {"probability": 36.9323, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 243.521561, "high": 247.513717, "low": 239.529404, "close": 243.521561, "volume": 743700}, "trend_line": 254.03424, "activity_lines": {"activity_5": 247.912934, "activity_10": 250.707443, "activity_20": 256.14438, "activity_30": 256.687092}, "trend_signal": 0, "fair_value": 260.123556, "relative_strength": 6.273094, "rate_of_change": 0.4472506941580799, "market_dynamics": -1.066119, "expectation": {"probability": 36.947, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 243.521561, "high": 243.521561, "low": 243.521561, "close": 243.521561, "volume": 1000}, "trend_line": 254.766135, "activity_lines": {"activity_5": 245.916855, "activity_10": 248.675073, "activity_20": 254.661579, "activity_30": 256.008855}, "trend_signal": 0, "fair_value": 259.675718, "relative_strength": 6.844913, "rate_of_change": 0.2881087998216225, "market_dynamics": -1.193914, "expectation": {"probability": 36.716, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 243.521561, "high": 243.521561, "low": 237.533325, "close": 237.533325, "volume": 11000}, "trend_line": 254.766135, "activity_lines": {"activity_5": 242.590058, "activity_10": 246.025732, "activity_20": 252.732037, "activity_30": 254.897061}, "trend_signal": 0, "fair_value": 259.151107, "relative_strength": 9.562483, "rate_of_change": 0.0, "market_dynamics": -1.374707, "expectation": {"probability": 35.1479, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 239.529404, "high": 239.529404, "low": 231.54509, "close": 231.54509, "volume": 4000}, "trend_line": 254.499991, "activity_lines": {"activity_5": 238.198685, "activity_10": 242.868299, "activity_20": 250.384268, "activity_30": 253.398929}, "trend_signal": 0, "fair_value": 258.72886, "relative_strength": 8.164436, "rate_of_change": -0.10446600369393563, "market_dynamics": -1.455014, "expectation": {"probability": 35.0649, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 233.541168, "high": 233.541168, "low": 231.54509, "close": 231.54509, "volume": 3700}, "trend_line": 254.233848, "activity_lines": {"activity_5": 235.138031, "activity_10": 240.327835, "activity_20": 248.122046, "activity_30": 251.917968}, "trend_signal": 0, "fair_value": 258.357794, "relative_strength": 5.239517, "rate_of_change": -0.10457485635038768, "market_dynamics": -1.605663, "expectation": {"probability": 35.3522, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 231.54509, "high": 231.54509, "low": 223.560776, "close": 225.556854, "volume": 554400}, "trend_line": 253.568488, "activity_lines": {"activity_5": 231.145874, "activity_10": 236.98894, "activity_20": 245.413083, "activity_30": 250.067839}, "trend_signal": 0, "fair_value": 258.025114, "relative_strength": 10.81707, "rate_of_change": -0.2617118079414794, "market_dynamics": -1.593682, "expectation": {"probability": 34.9275, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 225.556854, "high": 225.556854, "low": 217.572541, "close": 223.560776, "volume": 737800}, "trend_line": 253.235808, "activity_lines": {"activity_5": 227.686005, "activity_10": 233.686338, "activity_20": 242.675604, "activity_30": 248.131857}, "trend_signal": 0, "fair_value": 257.743616, "relative_strength": 3.66419, "rate_of_change": -0.13119926794689507, "market_dynamics": -1.521954, "expectation": {"probability": 34.7315, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 223.560776, "high": 231.54509, "low": 221.564698, "close": 231.54509, "volume": 520200}, "trend_line": 253.235808, "activity_lines": {"activity_5": 228.218292, "activity_10": 232.379814, "activity_20": 240.879133, "activity_30": 246.732456}, "trend_signal": 0, "fair_value": 257.500504, "relative_strength": 8.976409, "rate_of_change": 0.0, "market_dynamics": -1.414554, "expectation": {"probability": 38.4377, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 231.54509, "high": 239.529404, "low": 231.54509, "close": 239.529404, "volume": 1757000}, "trend_line": 252.703521, "activity_lines": {"activity_5": 231.811234, "activity_10": 232.887906, "activity_20": 240.004661, "activity_30": 245.848172}, "trend_signal": 0, "fair_value": 257.193415, "relative_strength": 16.724773, "rate_of_change": -0.21019420760589932, "market_dynamics": -1.002554, "expectation": {"probability": 38.4377, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 239.529403, "high": 239.529403, "low": 231.54509, "close": 231.54509, "volume": 92300}, "trend_line": 251.57241, "activity_lines": {"activity_5": 232.210449, "activity_10": 232.16206, "activity_20": 238.502849, "activity_30": 244.483112}, "trend_signal": 0, "fair_value": 256.579237, "relative_strength": 8.063822, "rate_of_change": -0.4476039730368475, "market_dynamics": -0.904052, "expectation": {"probability": 34.1615, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 233.541168, "high": 235.537247, "low": 231.54509, "close": 235.537247, "volume": 236100}, "trend_line": 250.441299, "activity_lines": {"activity_5": 233.940384, "activity_10": 232.452398, "activity_20": 237.561841, "activity_30": 243.448585}, "trend_signal": 0, "fair_value": 255.952264, "relative_strength": 13.608378, "rate_of_change": -0.4496164742389693, "market_dynamics": -0.753719, "expectation": {"probability": 37.963, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 235.537247, "high": 243.52156, "low": 235.537247, "close": 239.529404, "volume": 1611200}, "trend_line": 249.443259, "activity_lines": {"activity_5": 236.335678, "activity_10": 233.613753, "activity_20": 237.143615, "activity_30": 242.744592}, "trend_signal": 0, "fair_value": 255.645175, "relative_strength": 11.755758, "rate_of_change": -0.3985125472456421, "market_dynamics": -0.361169, "expectation": {"probability": 38.5791, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 241.525482, "high": 309.39215, "low": 239.529404, "close": 285.439209, "volume": 753700}, "trend_line": 249.975547, "activity_lines": {"activity_5": 252.969666, "activity_10": 243.19493, "activity_20": 241.240328, "activity_30": 245.066912}, "trend_signal": 0, "fair_value": 255.63238, "relative_strength": 27.326025, "rate_of_change": 0.21339041276717527, "market_dynamics": -0.0258, "expectation": {"probability": 34.914, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 285.439195, "high": 395.223507, "low": 285.439195, "close": 351.309784, "volume": 1287800}, "trend_line": 253.36888, "activity_lines": {"activity_5": 287.96757, "activity_10": 263.881559, "activity_20": 251.534389, "activity_30": 251.604604}, "trend_signal": 0, "fair_value": 256.118604, "relative_strength": 51.648325, "rate_of_change": 1.3574659764620833, "market_dynamics": 0.651426, "expectation": {"probability": 45.6319, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 351.309786, "high": 485.047056, "low": 351.309786, "close": 395.223511, "volume": 3797400}, "trend_line": 257.95986, "activity_lines": {"activity_5": 330.151358, "activity_10": 290.374962, "activity_20": 265.601988, "activity_30": 260.756516}, "trend_signal": 1, "fair_value": 256.899122, "relative_strength": 67.272172, "rate_of_change": 1.8119746987080663, "market_dynamics": 1.272463, "expectation": {"probability": 36.7972, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 391.231354, "high": 489.039192, "low": 381.250962, "close": 387.239197, "volume": 985000}, "trend_line": 262.218161, "activity_lines": {"activity_5": 358.761814, "activity_10": 312.4407, "activity_20": 278.205797, "activity_30": 269.097118}, "trend_signal": 1, "fair_value": 257.820389, "relative_strength": 55.150273, "rate_of_change": 1.6507610912798671, "market_dynamics": 1.568624, "expectation": {"probability": 34.1745, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 385.243134, "high": 387.239212, "low": 371.270569, "close": 371.270569, "volume": 148000}, "trend_line": 265.877637, "activity_lines": {"activity_5": 371.93593, "activity_10": 328.663372, "activity_20": 288.623424, "activity_30": 276.132758}, "trend_signal": 1, "fair_value": 258.856814, "relative_strength": 44.500625, "rate_of_change": 1.3955844957664787, "market_dynamics": 1.509412, "expectation": {"probability": 33.5456, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 369.274491, "high": 371.270569, "low": 369.274491, "close": 371.270569, "volume": 25900}, "trend_line": 269.404042, "activity_lines": {"activity_5": 376.327301, "activity_10": 342.200412, "activity_20": 298.480249, "activity_30": 282.932302}, "trend_signal": 1, "fair_value": 259.944421, "relative_strength": 43.322027, "rate_of_change": 1.3263262904657194, "market_dynamics": 1.320947, "expectation": {"probability": 32.7338, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 369.274506, "high": 369.274506, "low": 363.28627, "close": 365.282349, "volume": 57700}, "trend_line": 272.664304, "activity_lines": {"activity_5": 373.000509, "activity_10": 352.108221, "activity_20": 307.196459, "activity_30": 289.117999}, "trend_signal": 1, "fair_value": 260.968051, "relative_strength": 40.408921, "rate_of_change": 1.2101756067936098, "market_dynamics": 1.07728, "expectation": {"probability": 32.1356, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 365.282333, "high": 365.282333, "low": 355.301941, "close": 357.298035, "volume": 133800}, "trend_line": 275.591886, "activity_lines": {"activity_5": 366.080774, "activity_10": 358.27792, "activity_20": 314.610465, "activity_30": 294.57824}, "trend_signal": 1, "fair_value": 261.940499, "relative_strength": 34.695436, "rate_of_change": 1.073694633676718, "market_dynamics": 0.87517, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 357.298025, "high": 447.12155, "low": 355.301947, "close": 421.172546, "volume": 1301300}, "trend_line": 280.78169, "activity_lines": {"activity_5": 382.980908, "activity_10": 373.774748, "activity_20": 327.584975, "activity_30": 303.97054}, "trend_signal": 1, "fair_value": 263.335195, "relative_strength": 62.051295, "rate_of_change": 1.883148330426549, "market_dynamics": 0.940879, "expectation": {"probability": 34.6326, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 421.172546, "high": 523.970566, "low": 403.207826, "close": 405.203918, "volume": 2051200}, "trend_line": 285.306135, "activity_lines": {"activity_5": 392.295943, "activity_10": 382.993003, "activity_20": 338.192707, "activity_30": 311.997781}, "trend_signal": 1, "fair_value": 264.640323, "relative_strength": 53.835135, "rate_of_change": 1.6113746590812088, "market_dynamics": 1.012839, "expectation": {"probability": 32.3097, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 409.196061, "high": 499.019606, "low": 409.196061, "close": 441.133331, "volume": 891300}, "trend_line": 291.028226, "activity_lines": {"activity_5": 411.325226, "activity_10": 395.731614, "activity_20": 351.452372, "activity_30": 322.051148}, "trend_signal": 1, "fair_value": 266.150178, "relative_strength": 65.381115, "rate_of_change": 2.0055969003260428, "market_dynamics": 1.097242, "expectation": {"probability": 35.0185, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 441.133316, "high": 445.125488, "low": 437.141174, "close": 445.125488, "volume": 185800}, "trend_line": 297.016462, "activity_lines": {"activity_5": 427.02771, "activity_10": 406.36527, "activity_20": 364.122718, "activity_30": 331.992907}, "trend_signal": 1, "fair_value": 267.711213, "relative_strength": 59.979797, "rate_of_change": 2.057613476982804, "market_dynamics": 1.171551, "expectation": {"probability": 36.0437, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 445.125488, "high": 451.113724, "low": 445.125473, "close": 449.117645, "volume": 23000}, "trend_line": 303.736593, "activity_lines": {"activity_5": 438.738037, "activity_10": 416.019033, "activity_20": 376.15622, "activity_30": 341.805887}, "trend_signal": 1, "fair_value": 269.259454, "relative_strength": 53.408642, "rate_of_change": 2.262544962911867, "market_dynamics": 1.091065, "expectation": {"probability": 37.2245, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 451.113724, "high": 451.113724, "low": 447.121552, "close": 449.117645, "volume": 42400}, "trend_line": 310.456724, "activity_lines": {"activity_5": 444.327057, "activity_10": 424.692902, "activity_20": 387.153662, "activity_30": 351.185309}, "trend_signal": 1, "fair_value": 270.82049, "relative_strength": 46.816155, "rate_of_change": 2.2124864619127336, "market_dynamics": 1.028891, "expectation": {"probability": 34.8721, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 451.113724, "high": 499.019607, "low": 449.117645, "close": 489.039215, "volume": 426600}, "trend_line": 318.307966, "activity_lines": {"activity_5": 461.36026, "activity_10": 439.500176, "activity_20": 400.888584, "activity_30": 362.70676}, "trend_signal": 1, "fair_value": 272.650228, "relative_strength": 57.595599, "rate_of_change": 2.5289328247888143, "market_dynamics": 1.026405, "expectation": {"probability": 37.6795, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 491.035281, "high": 608.803905, "low": 489.039203, "close": 558.901917, "volume": 2759400}, "trend_line": 328.5545, "activity_lines": {"activity_5": 496.092011, "activity_10": 464.868511, "activity_20": 420.012913, "activity_30": 378.228951}, "trend_signal": 1, "fair_value": 274.851032, "relative_strength": 76.860211, "rate_of_change": 3.219063012705122, "market_dynamics": 1.145559, "expectation": {"probability": 38.5965, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 558.901923, "high": 558.901923, "low": 495.027435, "close": 495.027435, "volume": 639500}, "trend_line": 336.671886, "activity_lines": {"activity_5": 501.681028, "activity_10": 475.211825, "activity_20": 431.495116, "activity_30": 388.96914}, "trend_signal": 1, "fair_value": 276.629589, "relative_strength": 47.348988, "rate_of_change": 2.4706360740759763, "market_dynamics": 1.144892, "expectation": {"probability": 36.5714, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 495.02745, "high": 499.019592, "low": 491.035278, "close": 499.019592, "volume": 375800}, "trend_line": 345.055415, "activity_lines": {"activity_5": 505.273968, "activity_10": 483.921984, "activity_20": 442.140867, "activity_30": 399.443186}, "trend_signal": 1, "fair_value": 278.446533, "relative_strength": 47.13281, "rate_of_change": 2.4901185244793536, "market_dynamics": 1.139758, "expectation": {"probability": 38.9831, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 504.009788, "high": 508.999992, "low": 497.023522, "close": 499.019592, "volume": 135000}, "trend_line": 353.572016, "activity_lines": {"activity_5": 505.540112, "activity_10": 490.055387, "activity_20": 451.51293, "activity_30": 409.376358}, "trend_signal": 1, "fair_value": 280.301862, "relative_strength": 45.726566, "rate_of_change": 2.4681835524882394, "market_dynamics": 1.072044, "expectation": {"probability": 36.939, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 479.058807, "high": 479.058823, "low": 477.062744, "close": 477.062744, "volume": 7700}, "trend_line": 361.356722, "activity_lines": {"activity_5": 495.16051, "activity_10": 490.781235, "activity_20": 457.539186, "activity_30": 417.343502}, "trend_signal": 1, "fair_value": 282.003647, "relative_strength": 37.09277, "rate_of_change": 2.2017313723153844, "market_dynamics": 0.750284, "expectation": {"probability": 36.6067, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 477.062729, "high": 477.062729, "low": 463.090179, "close": 463.090179, "volume": 34000}, "trend_line": 368.875284, "activity_lines": {"activity_5": 480.921818, "activity_10": 487.660093, "activity_20": 461.103612, "activity_30": 423.906951}, "trend_signal": 1, "fair_value": 283.436729, "relative_strength": 31.922379, "rate_of_change": 2.080648163506429, "market_dynamics": 0.418284, "expectation": {"probability": 36.0947, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 463.090179, "high": 463.090195, "low": 461.094116, "close": 461.094116, "volume": 46900}, "trend_line": 376.526918, "activity_lines": {"activity_5": 472.40522, "activity_10": 483.776815, "activity_20": 463.631979, "activity_30": 429.856553}, "trend_signal": 1, "fair_value": 284.549926, "relative_strength": 26.895145, "rate_of_change": 2.074314634753355, "market_dynamics": 0.039664, "expectation": {"probability": 35.5026, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 461.094101, "high": 471.074493, "low": 449.11763, "close": 467.082336, "volume": 1437100}, "trend_line": 384.37816, "activity_lines": {"activity_5": 468.146917, "activity_10": 480.691966, "activity_20": 466.20787, "activity_30": 435.698838}, "trend_signal": 1, "fair_value": 285.509579, "relative_strength": 26.5449, "rate_of_change": 2.0851741601114306, "market_dynamics": -0.260365, "expectation": {"probability": 35.3353, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 467.082346, "high": 698.627455, "low": 467.082346, "close": 638.745056, "volume": 21387700}, "trend_line": 398.1511, "activity_lines": {"activity_5": 523.238672, "activity_10": 508.491889, "activity_20": 484.790406, "activity_30": 452.109606}, "trend_signal": 1, "fair_value": 287.595225, "relative_strength": 69.342583, "rate_of_change": 3.5831744446666804, "market_dynamics": -0.026403, "expectation": {"probability": 36.1175, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 638.745102, "high": 638.745102, "low": 598.823511, "close": 633.754883, "volume": 5077800}, "trend_line": 411.824237, "activity_lines": {"activity_5": 567.352004, "activity_10": 531.936737, "activity_20": 501.700042, "activity_30": 467.30985}, "trend_signal": 1, "fair_value": 289.623292, "relative_strength": 62.331528, "rate_of_change": 3.434157785825531, "market_dynamics": 0.292205, "expectation": {"probability": 36.2603, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 633.754867, "high": 633.754867, "low": 593.833337, "close": 618.784302, "volume": 3515300}, "trend_line": 424.73221, "activity_lines": {"activity_5": 596.029, "activity_10": 550.028468, "activity_20": 515.933982, "activity_30": 480.662112}, "trend_signal": 1, "fair_value": 291.580984, "relative_strength": 62.463142, "rate_of_change": 3.134340293818119, "market_dynamics": 0.633585, "expectation": {"probability": 36.2603, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 598.823511, "high": 648.725448, "low": 598.823511, "close": 633.754883, "volume": 6843700}, "trend_line": 437.87306, "activity_lines": {"activity_5": 619.316581, "activity_10": 569.753351, "activity_20": 530.415055, "activity_30": 494.147446}, "trend_signal": 1, "fair_value": 293.673028, "relative_strength": 56.545705, "rate_of_change": 3.093914162996962, "market_dynamics": 0.98581, "expectation": {"probability": 38.3721, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 633.754883, "high": 653.715637, "low": 608.803876, "close": 653.715637, "volume": 4409100}, "trend_line": 451.945411, "activity_lines": {"activity_5": 637.74703, "activity_10": 590.585146, "activity_20": 545.518711, "activity_30": 508.072773}, "trend_signal": 1, "fair_value": 295.841844, "relative_strength": 60.731243, "rate_of_change": 3.213796939231651, "market_dynamics": 0.975445, "expectation": {"probability": 38.5938, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 653.715637, "high": 658.705879, "low": 588.84314, "close": 608.803894, "volume": 3526000}, "trend_line": 464.387633, "activity_lines": {"activity_5": 628.764677, "activity_10": 600.438513, "activity_20": 554.933547, "activity_30": 518.192675}, "trend_signal": 1, "fair_value": 297.773945, "relative_strength": 43.531014, "rate_of_change": 2.7530364723628127, "market_dynamics": 0.84564, "expectation": {"probability": 37.2057, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 623.774505, "high": 623.774505, "low": 598.823486, "close": 598.823486, "volume": 192300}, "trend_line": 476.364102, "activity_lines": {"activity_5": 618.451599, "activity_10": 606.481183, "activity_20": 562.504384, "activity_30": 526.865956}, "trend_signal": 1, "fair_value": 299.603684, "relative_strength": 39.747197, "rate_of_change": 2.578981038455003, "market_dynamics": 0.618634, "expectation": {"probability": 36.0061, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 583.852899, "high": 633.754913, "low": 583.852899, "close": 613.794128, "volume": 1868300}, "trend_line": 487.309266, "activity_lines": {"activity_5": 615.457495, "activity_10": 613.031956, "activity_20": 570.579, "activity_30": 535.73241}, "trend_signal": 1, "fair_value": 301.516592, "relative_strength": 40.598517, "rate_of_change": 2.297646685391918, "market_dynamics": 0.447633, "expectation": {"probability": 37.456, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 613.79409, "high": 613.79409, "low": 583.852905, "close": 583.852905, "volume": 175100}, "trend_line": 495.060703, "activity_lines": {"activity_5": 602.815661, "activity_10": 611.398798, "activity_20": 574.979875, "activity_30": 541.961031}, "trend_signal": 1, "fair_value": 303.250365, "relative_strength": 30.746462, "rate_of_change": 1.5906607037511185, "market_dynamics": 0.111415, "expectation": {"probability": 36.2253, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 603.813688, "high": 623.774521, "low": 573.872523, "close": 613.794128, "volume": 5916400}, "trend_line": 502.346391, "activity_lines": {"activity_5": 603.481034, "activity_10": 612.977521, "activity_20": 581.57169, "activity_30": 549.621252}, "trend_signal": 1, "fair_value": 305.176069, "relative_strength": 33.846788, "rate_of_change": 1.4716756866076672, "market_dynamics": 0.04191, "expectation": {"probability": 38.5115, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 608.803917, "high": 608.803917, "low": 553.911725, "close": 598.823486, "volume": 4091900}, "trend_line": 509.3992, "activity_lines": {"activity_5": 601.817627, "activity_10": 609.166822, "activity_20": 585.953555, "activity_30": 555.845581}, "trend_signal": 1, "fair_value": 307.031398, "relative_strength": 28.618804, "rate_of_change": 1.4039732595590648, "market_dynamics": 0.027196, "expectation": {"probability": 37.6453, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 563.892116, "high": 603.813682, "low": 553.911759, "close": 563.892151, "volume": 2250100}, "trend_line": 515.81992, "activity_lines": {"activity_5": 589.175801, "activity_10": 599.730818, "activity_20": 586.295741, "activity_30": 559.361255}, "trend_signal": 1, "fair_value": 308.675604, "relative_strength": 20.466496, "rate_of_change": 1.2604495648992022, "market_dynamics": -0.254903, "expectation": {"probability": 33.7468, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 583.852928, "high": 583.852928, "low": 548.921541, "close": 568.882324, "volume": 99100}, "trend_line": 522.406978, "activity_lines": {"activity_5": 580.526123, "activity_10": 592.47235, "activity_20": 586.756739, "activity_30": 562.784636}, "trend_signal": 1, "fair_value": 310.351798, "relative_strength": 21.215075, "rate_of_change": 1.277007293553137, "market_dynamics": -0.411198, "expectation": {"probability": 37.4729, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 568.882324, "high": 598.823486, "low": 548.921541, "close": 598.823486, "volume": 967700}, "trend_line": 530.191683, "activity_lines": {"activity_5": 584.850952, "activity_10": 591.565038, "activity_20": 590.021751, "activity_30": 567.714734}, "trend_signal": 1, "fair_value": 312.232718, "relative_strength": 23.131859, "rate_of_change": 1.4901609909200009, "market_dynamics": -0.621985, "expectation": {"probability": 38.694, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 598.823532, "high": 598.823532, "low": 548.92157, "close": 558.901917, "volume": 1172400}, "trend_line": 536.911812, "activity_lines": {"activity_5": 574.870553, "activity_10": 584.034375, "activity_20": 588.990441, "activity_30": 569.567007}, "trend_signal": 1, "fair_value": 313.85773, "relative_strength": 11.439849, "rate_of_change": 1.2674904596721186, "market_dynamics": -0.904954, "expectation": {"probability": 36.28, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 558.901955, "high": 588.843131, "low": 543.931339, "close": 563.892151, "volume": 1484800}, "trend_line": 541.669132, "activity_lines": {"activity_5": 570.213045, "activity_10": 579.134913, "activity_20": 588.149238, "activity_30": 571.307674}, "trend_signal": 1, "fair_value": 315.514731, "relative_strength": 9.714959, "rate_of_change": 0.8860524007245971, "market_dynamics": -1.02193, "expectation": {"probability": 39.9786, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 563.892151, "high": 563.892151, "low": 533.950938, "close": 558.901917, "volume": 316400}, "trend_line": 546.792399, "activity_lines": {"activity_5": 566.220882, "activity_10": 574.144713, "activity_20": 586.523858, "activity_30": 572.419466}, "trend_signal": 1, "fair_value": 317.152539, "relative_strength": 9.222536, "rate_of_change": 0.9458296028580147, "market_dynamics": -1.122203, "expectation": {"probability": 37.7099, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 558.901946, "high": 588.843091, "low": 518.980357, "close": 543.931335, "volume": 422200}, "trend_line": 550.218999, "activity_lines": {"activity_5": 557.571208, "activity_10": 567.158436, "activity_20": 583.082998, "activity_30": 572.234881}, "trend_signal": 1, "fair_value": 318.694382, "relative_strength": 13.036012, "rate_of_change": 0.6266729395409916, "market_dynamics": -1.285622, "expectation": {"probability": 34.7041, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 523.970547, "high": 598.823486, "low": 523.970547, "close": 553.911743, "volume": 111000}, "trend_line": 553.845208, "activity_lines": {"activity_5": 553.911735, "activity_10": 563.257011, "activity_20": 580.207695, "activity_30": 572.473123}, "trend_signal": 1, "fair_value": 320.312996, "relative_strength": 19.417355, "rate_of_change": 0.6590483074176621, "market_dynamics": -1.297818, "expectation": {"probability": 40.9958, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 523.97059, "high": 588.84314, "low": 523.970559, "close": 548.92157, "volume": 430700}, "trend_line": 557.172005, "activity_lines": {"activity_5": 551.582987, "activity_10": 558.992667, "activity_20": 576.415148, "activity_30": 572.155469}, "trend_signal": 0, "fair_value": 321.899623, "relative_strength": 13.172665, "rate_of_change": 0.6006727063710654, "market_dynamics": -1.301585, "expectation": {"probability": 41.716, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 528.960785, "high": 548.92157, "low": 523.970574, "close": 538.941162, "volume": 95900}, "trend_line": 560.166122, "activity_lines": {"activity_5": 546.592794, "activity_10": 554.093204, "activity_20": 571.282376, "activity_30": 570.979286}, "trend_signal": 0, "fair_value": 323.435068, "relative_strength": 9.238934, "rate_of_change": 0.5373775015849837, "market_dynamics": -1.31998, "expectation": {"probability": 40.9965, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 523.970596, "high": 548.92157, "low": 523.970559, "close": 538.941162, "volume": 359000}, "trend_line": 561.829521, "activity_lines": {"activity_5": 543.265999, "activity_10": 550.282511, "activity_20": 566.624861, "activity_30": 569.609933}, "trend_signal": 0, "fair_value": 324.957717, "relative_strength": 8.620294, "rate_of_change": 0.29694744731457123, "market_dynamics": -1.338829, "expectation": {"probability": 39.8496, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 538.941185, "high": 558.901917, "low": 513.990173, "close": 558.901917, "volume": 98200}, "trend_line": 561.829521, "activity_lines": {"activity_5": 547.923507, "activity_10": 550.5547, "activity_20": 564.319863, "activity_30": 569.421056}, "trend_signal": 0, "fair_value": 326.621116, "relative_strength": 20.837983, "rate_of_change": 0.0, "market_dynamics": -1.25326, "expectation": {"probability": 41.9371, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 568.882338, "high": 568.882338, "low": 508.999971, "close": 509.0, "volume": 236400}, "trend_line": 562.295273, "activity_lines": {"activity_5": 534.949003, "activity_10": 541.935275, "activity_20": 557.547457, "activity_30": 566.012699}, "trend_signal": 0, "fair_value": 327.96463, "relative_strength": 15.592137, "rate_of_change": 0.08289916826922168, "market_dynamics": -1.361481, "expectation": {"probability": 40.8095, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 513.990189, "high": 528.960777, "low": 504.009775, "close": 528.960754, "volume": 98500}, "trend_line": 563.293311, "activity_lines": {"activity_5": 531.6222, "activity_10": 538.578233, "activity_20": 553.270145, "activity_30": 563.862085}, "trend_signal": 0, "fair_value": 329.436098, "relative_strength": 19.193571, "rate_of_change": 0.17749357818273268, "market_dynamics": -1.377961, "expectation": {"probability": 42.0373, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 508.99996, "high": 558.901917, "low": 508.99996, "close": 523.970581, "volume": 92900}, "trend_line": 564.125011, "activity_lines": {"activity_5": 527.962728, "activity_10": 534.858271, "activity_20": 549.11165, "activity_30": 561.325135}, "trend_signal": 0, "fair_value": 330.875578, "relative_strength": 16.951269, "rate_of_change": 0.14764954309921766, "market_dynamics": -1.328682, "expectation": {"probability": 41.1683, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 509.0, "high": 528.960784, "low": 499.01958, "close": 513.990173, "volume": 1087400}, "trend_line": 565.355925, "activity_lines": {"activity_5": 521.974491, "activity_10": 530.049536, "activity_20": 544.406608, "activity_30": 558.090629}, "trend_signal": 0, "fair_value": 332.251081, "relative_strength": 14.55939, "rate_of_change": 0.21819879920197058, "market_dynamics": -1.350734, "expectation": {"probability": 41.0921, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 523.970565, "high": 528.960761, "low": 499.019586, "close": 509.0, "volume": 2105800}, "trend_line": 566.886253, "activity_lines": {"activity_5": 515.986263, "activity_10": 525.150074, "activity_20": 539.630279, "activity_30": 554.454763}, "trend_signal": 0, "fair_value": 333.607391, "relative_strength": 5.903557, "rate_of_change": 0.27068399433508267, "market_dynamics": -1.215598, "expectation": {"probability": 41.0162, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 499.01958, "high": 528.960754, "low": 497.023501, "close": 523.970581, "volume": 968700}, "trend_line": 568.982135, "activity_lines": {"activity_5": 518.315023, "activity_10": 523.607652, "activity_20": 536.77874, "activity_30": 551.68601}, "trend_signal": 0, "fair_value": 335.059666, "relative_strength": 5.522171, "rate_of_change": 0.3697182616280449, "market_dynamics": -1.072664, "expectation": {"probability": 42.4086, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 523.97058, "high": 523.97058, "low": 495.027436, "close": 499.019592, "volume": 829300}, "trend_line": 570.04671, "activity_lines": {"activity_5": 511.328747, "activity_10": 518.07307, "activity_20": 531.83607, "activity_30": 547.172298}, "trend_signal": 0, "fair_value": 336.351998, "relative_strength": 6.748696, "rate_of_change": 0.18710165653970678, "market_dynamics": -1.059205, "expectation": {"probability": 42.098, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 493.031357, "high": 509.0, "low": 483.05098, "close": 509.0, "volume": 143200}, "trend_line": 565.721875, "activity_lines": {"activity_5": 509.665352, "activity_10": 515.260417, "activity_20": 528.390461, "activity_30": 543.2338}, "trend_signal": 0, "fair_value": 337.695513, "relative_strength": 10.883284, "rate_of_change": -0.7586808105602447, "market_dynamics": -1.088216, "expectation": {"probability": 42.437, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 509.0, "high": 518.980347, "low": 491.035294, "close": 509.0, "volume": 670400}, "trend_line": 561.563379, "activity_lines": {"activity_5": 508.999996, "activity_10": 512.992149, "activity_20": 525.372582, "activity_30": 539.574324}, "trend_signal": 0, "fair_value": 339.051823, "relative_strength": 10.195063, "rate_of_change": -0.7350778154017644, "market_dynamics": -1.035654, "expectation": {"probability": 42.7858, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 499.019607, "high": 513.99018, "low": 489.0392, "close": 499.019592, "volume": 428000}, "trend_line": 557.571222, "activity_lines": {"activity_5": 505.340515, "activity_10": 509.453645, "activity_20": 521.66558, "activity_30": 535.539241}, "trend_signal": 0, "fair_value": 340.356951, "relative_strength": 11.350956, "rate_of_change": -0.7109005233049607, "market_dynamics": -1.123154, "expectation": {"probability": 42.3744, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 497.023514, "high": 518.980347, "low": 488.0, "close": 510.0, "volume": 108800}, "trend_line": 553.446059, "activity_lines": {"activity_5": 506.006531, "activity_10": 509.000349, "activity_20": 519.33701, "activity_30": 532.47013}, "trend_signal": 0, "fair_value": 341.732466, "relative_strength": 23.055539, "rate_of_change": -0.7398450345416219, "market_dynamics": -1.008991, "expectation": {"probability": 43.3071, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 510.0, "high": 510.0, "low": 500.0, "close": 505.0, "volume": 10200}, "trend_line": 548.488871, "activity_lines": {"activity_5": 505.937252, "activity_10": 507.619781, "activity_20": 516.955219, "activity_30": 529.344578}, "trend_signal": 0, "fair_value": 343.088726, "relative_strength": 21.472934, "rate_of_change": -0.8956948774659128, "market_dynamics": -0.887206, "expectation": {"probability": 43.6306, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3f4d9765-d1b9-4e37-a3e1-3c170706be10/", "share_image": "https://sharemaestro.com/terminal/3f4d9765-d1b9-4e37-a3e1-3c170706be10/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}