{"ticker": {"uuid": "3f4eb540-bb4b-41a3-8478-525c6126fe3b", "symbol": "YGLD", "name": "Simplify Gold Strategy PLUS Income ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, YGLD fell 19.11%, moving from 46.91 to 37.94. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -11.59 and has softened across the 12-week window. Market Dynamics is -1.29 on the latest week. Expectation is positive at 65.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.94"}, {"label": "12-Week Change", "value": "-19.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 65.15%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.59"}, {"label": "Market Dynamics", "value": "-1.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.0, "high": 38.41, "low": 36.4323, "close": 37.9438, "volume": 58315}, "trend_line": 42.012273, "activity_lines": {"activity_5": 38.27508, "activity_10": 38.986455, "activity_20": 41.110459, "activity_30": 41.901265}, "trend_signal": 0, "fair_value": 33.499225, "relative_strength": -11.593579, "rate_of_change": 0.042577112615958326, "market_dynamics": -1.28983, "expectation": {"probability": 65.1543, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-13", "ohlcv": {"open": 21.354511, "high": 22.052316, "low": 20.9497, "close": 20.9497, "volume": 82500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.9497, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.04089, "high": 21.085533, "low": 19.589031, "close": 20.22, "volume": 19872}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.58485, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.068241, "high": 21.674037, "low": 19.908502, "close": 20.1128, "volume": 284478}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.4275, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.975747, "high": 20.572666, "low": 19.853001, "close": 20.3909, "volume": 54998}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.41835, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.043464, "high": 21.320904, "low": 20.345658, "close": 21.0855, "volume": 32872}, "trend_line": null, "activity_lines": {"activity_5": 20.58128, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.55178, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.55162, "high": 21.732845, "low": 20.55162, "close": 21.4739, "volume": 131732}, "trend_line": null, "activity_lines": {"activity_5": 20.888653, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.705467, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.858952, "high": 22.590386, "low": 21.55629, "close": 22.0804, "volume": 41635}, "trend_line": null, "activity_lines": {"activity_5": 21.363247, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.901886, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.640364, "high": 22.632513, "low": 21.346192, "close": 22.2599, "volume": 191218}, "trend_line": null, "activity_lines": {"activity_5": 21.773647, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.071638, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.6129, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.338165, "high": 23.161995, "low": 22.287721, "close": 22.8727, "volume": 52248}, "trend_line": null, "activity_lines": {"activity_5": 22.245173, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.271756, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.3441, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.733805, "high": 23.943987, "low": 23.0513, "close": 23.0513, "volume": 45000}, "trend_line": null, "activity_lines": {"activity_5": 22.61078, "activity_10": 21.937671, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.44971, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.7235, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.632927, "high": 23.994441, "low": 23.53204, "close": 23.537, "volume": 43277}, "trend_line": null, "activity_lines": {"activity_5": 23.007233, "activity_10": 22.317178, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.639464, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 82.2581, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.590914, "high": 23.717024, "low": 21.800157, "close": 22.0797, "volume": 121246}, "trend_line": null, "activity_lines": {"activity_5": 22.78038, "activity_10": 22.38468, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.67615, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.7087, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.119605, "high": 22.809339, "low": 22.119605, "close": 22.6211, "volume": 20382}, "trend_line": null, "activity_lines": {"activity_5": 22.73404, "activity_10": 22.516805, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.748838, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.8065, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.30461, "high": 23.582438, "low": 21.838004, "close": 23.419, "volume": 90899}, "trend_line": null, "activity_lines": {"activity_5": 22.929587, "activity_10": 22.748398, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.868136, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.6786, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.456413, "high": 24.086961, "low": 23.352246, "close": 23.6349, "volume": 44890}, "trend_line": null, "activity_lines": {"activity_5": 23.16068, "activity_10": 22.964189, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.98592, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.564, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.903443, "high": 24.562732, "low": 23.47237, "close": 24.1003, "volume": 103810}, "trend_line": null, "activity_lines": {"activity_5": 23.508, "activity_10": 23.218245, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.118069, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.1558, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.199261, "high": 24.993704, "low": 23.666759, "close": 24.6551, "volume": 103107}, "trend_line": null, "activity_lines": {"activity_5": 24.0027, "activity_10": 23.525422, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.267306, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 82.5175, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.742835, "high": 28.391663, "low": 23.049737, "close": 28.108, "volume": 190733}, "trend_line": null, "activity_lines": {"activity_5": 25.476673, "activity_10": 24.413585, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.591789, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 83.6957, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 27.977486, "high": 29.059395, "low": 27.335103, "close": 28.499, "volume": 36015}, "trend_line": null, "activity_lines": {"activity_5": 26.715187, "activity_10": 25.266511, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.902695, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 84.7251, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.921616, "high": 30.023046, "low": 28.290297, "close": 28.8228, "volume": 123448}, "trend_line": null, "activity_lines": {"activity_5": 27.722967, "activity_10": 26.076013, "activity_20": 24.454865, "activity_30": null}, "trend_signal": 0, "fair_value": 23.1987, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 85.6322, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.881983, "high": 29.445422, "low": 27.86769, "close": 28.4657, "volume": 39222}, "trend_line": null, "activity_lines": {"activity_5": 28.265853, "activity_10": 26.715651, "activity_20": 24.956484, "activity_30": null}, "trend_signal": 0, "fair_value": 23.44951, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 84.787, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.853954, "high": 30.25967, "low": 28.349423, "close": 28.9842, "volume": 151642}, "trend_line": null, "activity_lines": {"activity_5": 28.690547, "activity_10": 27.359949, "activity_20": 25.471693, "activity_30": null}, "trend_signal": 0, "fair_value": 23.701086, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.8493, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.569146, "high": 29.591887, "low": 27.960572, "close": 28.754, "volume": 70390}, "trend_line": null, "activity_lines": {"activity_5": 28.7499, "activity_10": 27.836856, "activity_20": 25.923245, "activity_30": null}, "trend_signal": 0, "fair_value": 23.920778, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.6364, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.941085, "high": 30.048352, "low": 28.763584, "close": 29.9252, "volume": 72624}, "trend_line": null, "activity_lines": {"activity_5": 29.156587, "activity_10": 28.415202, "activity_20": 26.44519, "activity_30": null}, "trend_signal": 0, "fair_value": 24.170963, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.6271, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.532798, "high": 29.963872, "low": 28.332553, "close": 29.0172, "volume": 28495}, "trend_line": null, "activity_lines": {"activity_5": 29.165527, "activity_10": 28.710162, "activity_20": 26.835259, "activity_30": null}, "trend_signal": 0, "fair_value": 24.364812, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.0774, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.735677, "high": 30.471039, "low": 29.0643, "close": 29.0643, "volume": 37716}, "trend_line": null, "activity_lines": {"activity_5": 29.177207, "activity_10": 28.915825, "activity_20": 27.192042, "activity_30": null}, "trend_signal": 0, "fair_value": 24.545562, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.9312, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.422913, "high": 30.868279, "low": 29.017197, "close": 30.5705, "volume": 23979}, "trend_line": null, "activity_lines": {"activity_5": 29.651047, "activity_10": 29.305089, "activity_20": 27.656129, "activity_30": null}, "trend_signal": 0, "fair_value": 24.768707, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.7956, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.572436, "high": 30.572436, "low": 29.194691, "close": 29.3929, "volume": 27110}, "trend_line": null, "activity_lines": {"activity_5": 29.6266, "activity_10": 29.372691, "activity_20": 27.967634, "activity_30": null}, "trend_signal": 0, "fair_value": 24.933857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.8261, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.003076, "high": 30.403858, "low": 28.697125, "close": 29.0859, "volume": 57903}, "trend_line": null, "activity_lines": {"activity_5": 29.457227, "activity_10": 29.361113, "activity_20": 28.215935, "activity_30": null}, "trend_signal": 0, "fair_value": 25.077031, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.437048, "expectation": {"probability": 75.2151, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 28.868624, "high": 30.815412, "low": 28.868624, "close": 30.5546, "volume": 43998}, "trend_line": 25.259617, "activity_lines": {"activity_5": 29.833373, "activity_10": 29.6059, "activity_20": 28.574525, "activity_30": 27.183088}, "trend_signal": 1, "fair_value": 25.259617, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.506, "expectation": {"probability": 73.6842, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.846344, "high": 30.052095, "low": 28.928655, "close": 29.9159, "volume": 34587}, "trend_line": 25.55849, "activity_lines": {"activity_5": 29.894127, "activity_10": 29.703073, "activity_20": 28.836556, "activity_30": 27.483494}, "trend_signal": 1, "fair_value": 25.409819, "relative_strength": null, "rate_of_change": 1.1832047968106578, "market_dynamics": 0.184925, "expectation": {"probability": 84.2697, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.595923, "high": 30.232302, "low": 29.108776, "close": 29.5093, "volume": 93748}, "trend_line": 25.868133, "activity_lines": {"activity_5": 29.762573, "activity_10": 29.699951, "activity_20": 29.029488, "activity_30": 27.738385}, "trend_signal": 1, "fair_value": 25.537928, "relative_strength": null, "rate_of_change": 1.2115074090840312, "market_dynamics": 0.018605, "expectation": {"probability": 65.2174, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.017888, "high": 30.772623, "low": 29.245999, "close": 29.4629, "volume": 37975}, "trend_line": 26.179803, "activity_lines": {"activity_5": 29.6863, "activity_10": 29.678845, "activity_20": 29.182622, "activity_30": 27.970305}, "trend_signal": 1, "fair_value": 25.656867, "relative_strength": null, "rate_of_change": 1.2048414935859477, "market_dynamics": -0.185642, "expectation": {"probability": 53.4351, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.77267, "high": 30.77267, "low": 28.127061, "close": 29.1252, "volume": 45235}, "trend_line": 26.470947, "activity_lines": {"activity_5": 29.492793, "activity_10": 29.583451, "activity_20": 29.271014, "activity_30": 28.160331}, "trend_signal": 1, "fair_value": 25.758876, "relative_strength": null, "rate_of_change": 1.1120939298129904, "market_dynamics": -0.431043, "expectation": {"probability": 44.586, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.537668, "high": 30.712656, "low": 29.33183, "close": 30.4039, "volume": 61776}, "trend_line": 26.78156, "activity_lines": {"activity_5": 29.7229, "activity_10": 29.735093, "activity_20": 29.454014, "activity_30": 28.41407}, "trend_signal": 1, "fair_value": 25.891591, "relative_strength": null, "rate_of_change": 1.173410985258669, "market_dynamics": -0.444124, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.563316, "high": 30.661112, "low": 29.048724, "close": 29.1766, "volume": 68043}, "trend_line": 27.038317, "activity_lines": {"activity_5": 29.553953, "activity_10": 29.638376, "activity_20": 29.487896, "activity_30": 28.568588}, "trend_signal": 1, "fair_value": 25.982842, "relative_strength": null, "rate_of_change": 0.9587081559102619, "market_dynamics": -0.524282, "expectation": {"probability": 46.1187, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.108772, "high": 30.618243, "low": 28.559873, "close": 29.6834, "volume": 25814}, "trend_line": 27.29175, "activity_lines": {"activity_5": 29.603227, "activity_10": 29.631764, "activity_20": 29.545871, "activity_30": 28.739239}, "trend_signal": 1, "fair_value": 26.082857, "relative_strength": null, "rate_of_change": 0.9373105581978387, "market_dynamics": -0.54883, "expectation": {"probability": 53.2374, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.554835, "high": 30.678364, "low": 28.980205, "close": 30.6426, "volume": 26643}, "trend_line": 27.571173, "activity_lines": {"activity_5": 29.960627, "activity_10": 29.81568, "activity_20": 29.671254, "activity_30": 28.955423}, "trend_signal": 1, "fair_value": 26.20285, "relative_strength": null, "rate_of_change": 1.023836873780543, "market_dynamics": -0.492334, "expectation": {"probability": 55.9819, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.35587, "high": 32.719542, "low": 30.878414, "close": 32.4101, "volume": 38291}, "trend_line": 27.889087, "activity_lines": {"activity_5": 30.828547, "activity_10": 30.298238, "activity_20": 29.952901, "activity_30": 29.267612}, "trend_signal": 1, "fair_value": 26.36201, "relative_strength": null, "rate_of_change": 1.1530666468198443, "market_dynamics": -0.347246, "expectation": {"probability": 58.8608, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.762441, "high": 33.783051, "low": 32.4554, "close": 33.3628, "volume": 57859}, "trend_line": 28.232803, "activity_lines": {"activity_5": 31.79504, "activity_10": 30.893575, "activity_20": 30.306658, "activity_30": 29.620754}, "trend_signal": 1, "fair_value": 26.53703, "relative_strength": null, "rate_of_change": 1.2324390540285546, "market_dynamics": -0.0112, "expectation": {"probability": 61.3861, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.439927, "high": 33.809147, "low": 32.694197, "close": 33.4178, "volume": 146093}, "trend_line": 28.562163, "activity_lines": {"activity_5": 32.582607, "activity_10": 31.447853, "activity_20": 30.644033, "activity_30": 29.95527}, "trend_signal": 1, "fair_value": 26.704854, "relative_strength": null, "rate_of_change": 1.1665862578363233, "market_dynamics": 0.426708, "expectation": {"probability": 62.2642, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.796152, "high": 35.807924, "low": 33.591176, "close": 34.301, "volume": 89869}, "trend_line": 28.96954, "activity_lines": {"activity_5": 33.381827, "activity_10": 32.099042, "activity_20": 31.041941, "activity_30": 30.325518}, "trend_signal": 1, "fair_value": 26.885714, "relative_strength": null, "rate_of_change": 1.4262820361328965, "market_dynamics": 0.859667, "expectation": {"probability": 64.0288, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.209643, "high": 38.029933, "low": 34.884116, "close": 36.283, "volume": 236755}, "trend_line": 29.424937, "activity_lines": {"activity_5": 34.533873, "activity_10": 33.023473, "activity_20": 31.603293, "activity_30": 30.797354}, "trend_signal": 1, "fair_value": 27.104256, "relative_strength": null, "rate_of_change": 1.5719856097128275, "market_dynamics": 1.146903, "expectation": {"probability": 65.9284, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.925232, "high": 38.456085, "low": 36.326967, "close": 37.066, "volume": 151773}, "trend_line": 29.879837, "activity_lines": {"activity_5": 35.570893, "activity_10": 33.966265, "activity_20": 32.203364, "activity_30": 31.290326}, "trend_signal": 1, "fair_value": 27.330659, "relative_strength": null, "rate_of_change": 1.545967626030936, "market_dynamics": 1.325913, "expectation": {"probability": 67.6375, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.007373, "high": 41.614554, "low": 38.007373, "close": 40.2828, "volume": 181981}, "trend_line": 30.434767, "activity_lines": {"activity_5": 37.369787, "activity_10": 35.349553, "activity_20": 33.075793, "activity_30": 31.961485}, "trend_signal": 1, "fair_value": 27.618484, "relative_strength": null, "rate_of_change": 1.8572055798028695, "market_dynamics": 1.477518, "expectation": {"probability": 69.1834, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.561777, "high": 42.767104, "low": 36.951623, "close": 38.8329, "volume": 146456}, "trend_line": 30.925853, "activity_lines": {"activity_5": 38.224047, "activity_10": 36.289605, "activity_20": 33.75649, "activity_30": 32.5033}, "trend_signal": 1, "fair_value": 27.862276, "relative_strength": null, "rate_of_change": 1.6135691132447283, "market_dynamics": 1.527775, "expectation": {"probability": 67.8879, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.60569, "high": 38.82564, "low": 36.582146, "close": 37.4074, "volume": 114432}, "trend_line": 31.35093, "activity_lines": {"activity_5": 38.242133, "activity_10": 36.794907, "activity_20": 34.254909, "activity_30": 32.921464}, "trend_signal": 1, "fair_value": 28.065364, "relative_strength": null, "rate_of_change": 1.374503720236922, "market_dynamics": 1.398652, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.635666, "high": 37.9282, "low": 36.256579, "close": 37.044, "volume": 96119}, "trend_line": 31.648797, "activity_lines": {"activity_5": 37.931993, "activity_10": 37.0937, "activity_20": 34.686161, "activity_30": 33.288759}, "trend_signal": 1, "fair_value": 28.252419, "relative_strength": null, "rate_of_change": 0.9501057863355139, "market_dynamics": 1.193105, "expectation": {"probability": 60.4607, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.456052, "high": 40.286036, "low": 37.048372, "close": 38.2449, "volume": 57448}, "trend_line": 31.97366, "activity_lines": {"activity_5": 37.97142, "activity_10": 37.494449, "activity_20": 35.195351, "activity_30": 33.714314}, "trend_signal": 1, "fair_value": 28.456347, "relative_strength": null, "rate_of_change": 1.0264623960272505, "market_dynamics": 0.9351, "expectation": {"probability": 62.9096, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.431269, "high": 40.418666, "low": 35.30635, "close": 37.761, "volume": 144402}, "trend_line": 32.2716, "activity_lines": {"activity_5": 37.770953, "activity_10": 37.701129, "activity_20": 35.614841, "activity_30": 34.087691}, "trend_signal": 1, "fair_value": 28.64244, "relative_strength": null, "rate_of_change": 0.9318295121672043, "market_dynamics": 0.784975, "expectation": {"probability": 59.3482, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.834876, "high": 40.058828, "low": 37.761052, "close": 40.0508, "volume": 101468}, "trend_line": 32.65777, "activity_lines": {"activity_5": 38.501873, "activity_10": 38.244169, "activity_20": 36.218091, "activity_30": 34.589575}, "trend_signal": 1, "fair_value": 28.866133, "relative_strength": null, "rate_of_change": 1.1966248961935568, "market_dynamics": 0.777777, "expectation": {"probability": 61.7073, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.391026, "high": 40.391026, "low": 39.228296, "close": 39.447, "volume": 76864}, "trend_line": 33.00653, "activity_lines": {"activity_5": 38.950333, "activity_10": 38.556827, "activity_20": 36.715575, "activity_30": 35.027589}, "trend_signal": 1, "fair_value": 29.069612, "relative_strength": 21.491625, "rate_of_change": 1.0679234987569532, "market_dynamics": 0.736091, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.680425, "high": 41.396835, "low": 39.002352, "close": 40.5103, "volume": 85117}, "trend_line": 33.398407, "activity_lines": {"activity_5": 39.617253, "activity_10": 38.969249, "activity_20": 37.267003, "activity_30": 35.511704}, "trend_signal": 1, "fair_value": 29.285474, "relative_strength": 24.258006, "rate_of_change": 1.1872711248349976, "market_dynamics": 0.742175, "expectation": {"probability": 53.7988, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.110808, "high": 41.636805, "low": 40.398867, "close": 41.0093, "volume": 131131}, "trend_line": 33.767877, "activity_lines": {"activity_5": 40.21942, "activity_10": 39.395538, "activity_20": 37.813349, "activity_30": 36.002729}, "trend_signal": 1, "fair_value": 29.502581, "relative_strength": 24.357819, "rate_of_change": 1.1062503669710946, "market_dynamics": 0.711419, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.61643, "high": 43.996778, "low": 41.438936, "close": 43.3383, "volume": 162206}, "trend_line": 34.245247, "activity_lines": {"activity_5": 41.413627, "activity_10": 40.173585, "activity_20": 38.524912, "activity_30": 36.620176}, "trend_signal": 1, "fair_value": 29.75414, "relative_strength": 28.116488, "rate_of_change": 1.4136808186075793, "market_dynamics": 0.792763, "expectation": {"probability": 58.6397, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.123604, "high": 42.123604, "low": 39.56576, "close": 39.8224, "volume": 136904}, "trend_line": 34.60385, "activity_lines": {"activity_5": 41.064047, "activity_10": 40.256824, "activity_20": 38.840036, "activity_30": 36.979992}, "trend_signal": 1, "fair_value": 29.93393, "relative_strength": 17.868875, "rate_of_change": 1.0471613768766284, "market_dynamics": 0.639657, "expectation": {"probability": 60.1064, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.049106, "high": 42.812972, "low": 41.049106, "close": 42.5705, "volume": 114942}, "trend_line": 35.00385, "activity_lines": {"activity_5": 41.645727, "activity_10": 40.821725, "activity_20": 39.36619, "activity_30": 37.493969}, "trend_signal": 1, "fair_value": 30.155625, "relative_strength": 22.849584, "rate_of_change": 1.1559407406979239, "market_dynamics": 0.55169, "expectation": {"probability": 57.7558, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.587861, "high": 44.224943, "low": 42.589448, "close": 43.0839, "volume": 96283}, "trend_line": 35.460217, "activity_lines": {"activity_5": 42.190307, "activity_10": 41.386098, "activity_20": 39.879871, "activity_30": 38.015263}, "trend_signal": 1, "fair_value": 30.378526, "relative_strength": 23.530327, "rate_of_change": 1.3037623004326673, "market_dynamics": 0.417268, "expectation": {"probability": 59.4937, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.012619, "high": 49.254897, "low": 44.83354, "close": 48.9413, "volume": 133012}, "trend_line": 36.122063, "activity_lines": {"activity_5": 44.51578, "activity_10": 42.905636, "activity_20": 40.892156, "activity_30": 38.88501}, "trend_signal": 1, "fair_value": 30.693149, "relative_strength": 39.002973, "rate_of_change": 1.8664465589705699, "market_dynamics": 0.417228, "expectation": {"probability": 61.3876, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.278825, "high": 56.833594, "low": 43.743249, "close": 46.1617, "volume": 301851}, "trend_line": 36.6423, "activity_lines": {"activity_5": 45.38592, "activity_10": 43.725313, "activity_20": 41.560997, "activity_30": 39.532729}, "trend_signal": 1, "fair_value": 30.950958, "relative_strength": 29.165013, "rate_of_change": 1.4402195134868174, "market_dynamics": 0.754727, "expectation": {"probability": 62.7043, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.319037, "high": 48.532129, "low": 42.562783, "close": 47.0158, "volume": 228933}, "trend_line": 37.212297, "activity_lines": {"activity_5": 46.352533, "activity_10": 44.54754, "activity_20": 42.250233, "activity_30": 40.201987}, "trend_signal": 1, "fair_value": 31.214316, "relative_strength": 30.377033, "rate_of_change": 1.5555710203780897, "market_dynamics": 1.049045, "expectation": {"probability": 60.4138, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.025449, "high": 48.937274, "low": 46.011043, "close": 47.6887, "volume": 104282}, "trend_line": 37.818277, "activity_lines": {"activity_5": 47.063887, "activity_10": 45.365476, "activity_20": 42.938803, "activity_30": 40.877884}, "trend_signal": 1, "fair_value": 31.480032, "relative_strength": 32.417618, "rate_of_change": 1.6284401900801837, "market_dynamics": 1.298461, "expectation": {"probability": 61.7843, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 46.104113, "high": 49.0504, "low": 45.173297, "close": 49.0504, "volume": 177909}, "trend_line": 38.471193, "activity_lines": {"activity_5": 47.887927, "activity_10": 46.281145, "activity_20": 43.693308, "activity_30": 41.602537}, "trend_signal": 1, "fair_value": 31.758927, "relative_strength": 33.156697, "rate_of_change": 1.7264562317315448, "market_dynamics": 1.341648, "expectation": {"probability": 63.2992, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.957838, "high": 51.140158, "low": 48.794901, "close": 50.8784, "volume": 141556}, "trend_line": 39.1963, "activity_lines": {"activity_5": 48.923533, "activity_10": 47.373904, "activity_20": 44.561111, "activity_30": 42.403002}, "trend_signal": 1, "fair_value": 32.057669, "relative_strength": 37.008289, "rate_of_change": 1.8848050799984324, "market_dynamics": 1.379581, "expectation": {"probability": 64.6986, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.915407, "high": 52.090042, "low": 47.231876, "close": 49.029, "volume": 171715}, "trend_line": 39.817137, "activity_lines": {"activity_5": 49.213533, "activity_10": 47.950969, "activity_20": 45.187007, "activity_30": 43.03737}, "trend_signal": 1, "fair_value": 32.318766, "relative_strength": 33.131325, "rate_of_change": 1.5839173595466962, "market_dynamics": 1.292455, "expectation": {"probability": 65.7178, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.27155, "high": 50.132151, "low": 46.775433, "close": 46.9051, "volume": 189824}, "trend_line": 40.408087, "activity_lines": {"activity_5": 48.604413, "activity_10": 48.038404, "activity_20": 45.568979, "activity_30": 43.494658}, "trend_signal": 1, "fair_value": 32.539771, "relative_strength": 28.013502, "rate_of_change": 1.4841599485166386, "market_dynamics": 1.116785, "expectation": {"probability": 63.6691, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.021402, "high": 47.040784, "low": 39.094051, "close": 39.2588, "volume": 131519}, "trend_line": 40.727267, "activity_lines": {"activity_5": 45.453907, "activity_10": 46.606825, "activity_20": 45.184292, "activity_30": 43.42051}, "trend_signal": 1, "fair_value": 32.640055, "relative_strength": 8.427553, "rate_of_change": 0.7898913898101532, "market_dynamics": 0.465427, "expectation": {"probability": 59.9332, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.626721, "high": 40.164638, "low": 36.0503, "close": 37.892, "volume": 200739}, "trend_line": 40.968913, "activity_lines": {"activity_5": 42.409793, "activity_10": 44.986951, "activity_20": 44.660618, "activity_30": 43.23759}, "trend_signal": 1, "fair_value": 32.71729, "relative_strength": 6.459808, "rate_of_change": 0.5933273155795181, "market_dynamics": -0.142099, "expectation": {"probability": 62.1053, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 38.32301, "high": 40.791279, "low": 37.470735, "close": 39.4006, "volume": 149211}, "trend_line": 41.20193, "activity_lines": {"activity_5": 40.61244, "activity_10": 43.735765, "activity_20": 44.276581, "activity_30": 43.136408}, "trend_signal": 0, "fair_value": 32.814149, "relative_strength": 6.637045, "rate_of_change": 0.5687653953620803, "market_dynamics": -0.70836, "expectation": {"probability": 71.3725, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.400592, "high": 41.154124, "low": 38.411169, "close": 40.4292, "volume": 88199}, "trend_line": 41.437477, "activity_lines": {"activity_5": 39.92314, "activity_10": 42.845065, "activity_20": 43.985004, "activity_30": 43.086555}, "trend_signal": 0, "fair_value": 32.922936, "relative_strength": 5.390496, "rate_of_change": 0.5716892388293557, "market_dynamics": -1.14004, "expectation": {"probability": 72.4528, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.301856, "high": 42.290499, "low": 39.851228, "close": 42.026, "volume": 73041}, "trend_line": 41.724417, "activity_lines": {"activity_5": 40.339427, "activity_10": 42.34892, "activity_20": 43.832797, "activity_30": 43.124524}, "trend_signal": 0, "fair_value": 33.051148, "relative_strength": 4.662441, "rate_of_change": 0.6924649394073903, "market_dynamics": -1.149757, "expectation": {"probability": 69.9074, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.63419, "high": 41.63419, "low": 39.498601, "close": 40.0276, "volume": 173494}, "trend_line": 41.915303, "activity_lines": {"activity_5": 40.414853, "activity_10": 41.580153, "activity_20": 43.48086, "activity_30": 43.015052}, "trend_signal": 0, "fair_value": 33.148043, "relative_strength": -0.950144, "rate_of_change": 0.4574923119956331, "market_dynamics": -1.161721, "expectation": {"probability": 78.9474, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.65726, "high": 39.914518, "low": 37.440886, "close": 38.7248, "volume": 100198}, "trend_line": 41.996697, "activity_lines": {"activity_5": 40.00476, "activity_10": 40.713805, "activity_20": 43.002082, "activity_30": 42.809213}, "trend_signal": 0, "fair_value": 33.224437, "relative_strength": -5.160765, "rate_of_change": 0.19418683434066067, "market_dynamics": -1.19272, "expectation": {"probability": 73.6607, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.133546, "high": 40.765493, "low": 37.322194, "close": 40.3239, "volume": 90945}, "trend_line": 42.105293, "activity_lines": {"activity_5": 40.07218, "activity_10": 40.325942, "activity_20": 42.684102, "activity_30": 42.701291}, "trend_signal": 0, "fair_value": 33.320376, "relative_strength": -3.605447, "rate_of_change": 0.25858224040811045, "market_dynamics": -1.192549, "expectation": {"probability": 71.1538, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.57816, "high": 40.631929, "low": 37.807038, "close": 38.1202, "volume": 74745}, "trend_line": 42.033207, "activity_lines": {"activity_5": 39.34348, "activity_10": 39.729305, "activity_20": 42.15951, "activity_30": 42.444188}, "trend_signal": 0, "fair_value": 33.384373, "relative_strength": -9.145378, "rate_of_change": -0.17120412865908774, "market_dynamics": -1.221309, "expectation": {"probability": 68.5315, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.549114, "high": 39.231837, "low": 36.81757, "close": 37.6685, "volume": 91417}, "trend_line": 41.994393, "activity_lines": {"activity_5": 38.618147, "activity_10": 39.248884, "activity_20": 41.616747, "activity_30": 42.162594}, "trend_signal": 0, "fair_value": 33.440743, "relative_strength": -10.948198, "rate_of_change": -0.09234127674339725, "market_dynamics": -1.288291, "expectation": {"probability": 62.8205, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.0, "high": 38.41, "low": 36.4323, "close": 37.9438, "volume": 58315}, "trend_line": 42.012273, "activity_lines": {"activity_5": 38.27508, "activity_10": 38.986455, "activity_20": 41.110459, "activity_30": 41.901265}, "trend_signal": 0, "fair_value": 33.499225, "relative_strength": -11.593579, "rate_of_change": 0.042577112615958326, "market_dynamics": -1.28983, "expectation": {"probability": 65.1543, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3f4eb540-bb4b-41a3-8478-525c6126fe3b/", "share_image": "https://sharemaestro.com/terminal/3f4eb540-bb4b-41a3-8478-525c6126fe3b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}