{"ticker": {"uuid": "3f50cb57-1216-4da2-97cd-e160641c9bf6", "symbol": "UIVM", "name": "VICTORYSHARES INTERNATIONAL VALUE MOMENTUM ETF FORMERLY VICTORYSHARES USAA MSCI INTERNATIONAL VALUE MOMENTUM ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UIVM rose 10.95%, moving from 66.57 to 73.86. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.13 and has softened across the 12-week window. Market Dynamics is -0.17 on the latest week. Expectation is positive at 62.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "73.86"}, {"label": "12-Week Change", "value": "10.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.79%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.13"}, {"label": "Market Dynamics", "value": "-0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 74.0, "high": 74.0, "low": 73.24, "close": 73.86, "volume": 5284}, "trend_line": 67.495037, "activity_lines": {"activity_5": 72.900433, "activity_10": 72.050785, "activity_20": 70.713366, "activity_30": 69.516538}, "trend_signal": 1, "fair_value": 50.314328, "relative_strength": -5.131593, "rate_of_change": 0.6666771765433771, "market_dynamics": -0.169645, "expectation": {"probability": 62.7873, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 37.949337, "high": 38.372271, "low": 37.931678, "close": 38.2672, "volume": 8324}, "trend_line": 37.105857, "activity_lines": {"activity_5": 38.006747, "activity_10": 38.140358, "activity_20": 37.81824, "activity_30": 37.576336}, "trend_signal": 1, "fair_value": 37.244219, "relative_strength": -9.943693, "rate_of_change": 0.32126667104658885, "market_dynamics": -0.135709, "expectation": {"probability": 58.7347, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 38.15332, "high": 39.026561, "low": 38.134866, "close": 38.8588, "volume": 6080}, "trend_line": 37.24875, "activity_lines": {"activity_5": 38.28084, "activity_10": 38.26374, "activity_20": 37.935263, "activity_30": 37.689429}, "trend_signal": 1, "fair_value": 37.296035, "relative_strength": -11.605648, "rate_of_change": 0.385095538960334, "market_dynamics": 0.003782, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 38.32016, "high": 38.541782, "low": 37.737411, "close": 37.7639, "volume": 9665}, "trend_line": 37.321233, "activity_lines": {"activity_5": 38.151067, "activity_10": 38.166724, "activity_20": 37.944229, "activity_30": 37.722664}, "trend_signal": 1, "fair_value": 37.342767, "relative_strength": -12.727096, "rate_of_change": 0.1945917648243184, "market_dynamics": 0.081209, "expectation": {"probability": 61.5666, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 37.799242, "high": 38.623302, "low": 37.799242, "close": 38.5939, "volume": 11871}, "trend_line": 37.407343, "activity_lines": {"activity_5": 38.33264, "activity_10": 38.231978, "activity_20": 38.030417, "activity_30": 37.804772}, "trend_signal": 1, "fair_value": 37.390887, "relative_strength": -12.210143, "rate_of_change": 0.23072656790304305, "market_dynamics": 0.144405, "expectation": {"probability": 59.9772, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 38.708679, "high": 38.761656, "low": 37.640305, "close": 38.1171, "volume": 8271}, "trend_line": 37.48742, "activity_lines": {"activity_5": 38.282507, "activity_10": 38.208764, "activity_20": 38.065774, "activity_30": 37.850563}, "trend_signal": 1, "fair_value": 37.434242, "relative_strength": -12.367558, "rate_of_change": 0.2140675963005521, "market_dynamics": -0.014615, "expectation": {"probability": 61.0641, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 38.218324, "high": 39.593268, "low": 38.218324, "close": 39.3612, "volume": 2544}, "trend_line": 37.6213, "activity_lines": {"activity_5": 38.629513, "activity_10": 38.418516, "activity_20": 38.21754, "activity_30": 37.971452}, "trend_signal": 1, "fair_value": 37.480614, "relative_strength": -12.408026, "rate_of_change": 0.3571331395972243, "market_dynamics": -0.08729, "expectation": {"probability": 59.2448, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 39.384032, "high": 39.692953, "low": 39.384032, "close": 39.588, "volume": 6828}, "trend_line": 37.74173, "activity_lines": {"activity_5": 38.979187, "activity_10": 38.654925, "activity_20": 38.379107, "activity_30": 38.098335}, "trend_signal": 1, "fair_value": 37.529752, "relative_strength": -10.960146, "rate_of_change": 0.3201112135944237, "market_dynamics": 0.093648, "expectation": {"probability": 60.2324, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 39.641228, "high": 39.93375, "low": 39.446213, "close": 39.8717, "volume": 138890}, "trend_line": 37.878497, "activity_lines": {"activity_5": 39.374813, "activity_10": 38.919049, "activity_20": 38.558406, "activity_30": 38.235753}, "trend_signal": 1, "fair_value": 37.584089, "relative_strength": -12.0233, "rate_of_change": 0.36237607550052975, "market_dynamics": 0.384442, "expectation": {"probability": 60.9783, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 39.933708, "high": 39.933708, "low": 38.710433, "close": 38.8387, "volume": 115864}, "trend_line": 37.95611, "activity_lines": {"activity_5": 39.285587, "activity_10": 38.966489, "activity_20": 38.623589, "activity_30": 38.297702}, "trend_signal": 1, "fair_value": 37.625149, "relative_strength": -11.590133, "rate_of_change": 0.20489989346726056, "market_dynamics": 0.635395, "expectation": {"probability": 62.4512, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.511493, "high": 39.511493, "low": 38.840442, "close": 38.8986, "volume": 3719}, "trend_line": 38.0056, "activity_lines": {"activity_5": 39.200007, "activity_10": 39.000522, "activity_20": 38.678985, "activity_30": 38.358507}, "trend_signal": 1, "fair_value": 37.663427, "relative_strength": -9.991455, "rate_of_change": 0.13038743959799542, "market_dynamics": 0.50621, "expectation": {"probability": 60.3039, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.567594, "high": 38.670489, "low": 37.552069, "close": 37.7847, "volume": 7369}, "trend_line": 38.009257, "activity_lines": {"activity_5": 38.691027, "activity_10": 38.813029, "activity_20": 38.615249, "activity_30": 38.344256}, "trend_signal": 1, "fair_value": 37.695207, "relative_strength": -10.524932, "rate_of_change": 0.009622266192342478, "market_dynamics": 0.053177, "expectation": {"probability": 58.6996, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.847306, "high": 38.178358, "low": 37.713095, "close": 38.0352, "volume": 69300}, "trend_line": 38.00827, "activity_lines": {"activity_5": 38.370647, "activity_10": 38.679855, "activity_20": 38.573465, "activity_30": 38.345929}, "trend_signal": 1, "fair_value": 37.72473, "relative_strength": -11.269181, "rate_of_change": -0.0025967358425211104, "market_dynamics": -0.510227, "expectation": {"probability": 59.8958, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.395006, "high": 38.979179, "low": 38.366195, "close": 38.8226, "volume": 11698}, "trend_line": 38.056343, "activity_lines": {"activity_5": 38.416253, "activity_10": 38.704818, "activity_20": 38.605009, "activity_30": 38.398467}, "trend_signal": 1, "fair_value": 37.762998, "relative_strength": -12.529393, "rate_of_change": 0.1264803686145019, "market_dynamics": -0.743617, "expectation": {"probability": 60.4989, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 38.79985, "high": 38.8089, "low": 38.414539, "close": 38.4235, "volume": 4580}, "trend_line": 38.08861, "activity_lines": {"activity_5": 38.398767, "activity_10": 38.637969, "activity_20": 38.596477, "activity_30": 38.422154}, "trend_signal": 1, "fair_value": 37.798249, "relative_strength": -12.138283, "rate_of_change": 0.08478744266101576, "market_dynamics": -0.937817, "expectation": {"probability": 61.7952, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.88043, "high": 39.319503, "low": 38.75498, "close": 39.2747, "volume": 890}, "trend_line": 38.141737, "activity_lines": {"activity_5": 38.692693, "activity_10": 38.728982, "activity_20": 38.669357, "activity_30": 38.498676}, "trend_signal": 1, "fair_value": 37.837583, "relative_strength": -9.616234, "rate_of_change": 0.13948264323638057, "market_dynamics": -0.731936, "expectation": {"probability": 59.8003, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.167177, "high": 39.444959, "low": 38.6833, "close": 38.6833, "volume": 2844}, "trend_line": 38.201727, "activity_lines": {"activity_5": 38.764413, "activity_10": 38.69142, "activity_20": 38.682174, "activity_30": 38.533616}, "trend_signal": 1, "fair_value": 37.878629, "relative_strength": -7.801228, "rate_of_change": 0.15728177245834163, "market_dynamics": -0.726251, "expectation": {"probability": 61.7143, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.495138, "high": 38.504099, "low": 37.92488, "close": 38.0023, "volume": 1980}, "trend_line": 38.213887, "activity_lines": {"activity_5": 38.549227, "activity_10": 38.542365, "activity_20": 38.629543, "activity_30": 38.52075}, "trend_signal": 1, "fair_value": 37.912506, "relative_strength": -9.383362, "rate_of_change": 0.03183102167083049, "market_dynamics": -0.878237, "expectation": {"probability": 56.6479, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.474507, "high": 37.634903, "low": 36.68507, "close": 37.5901, "volume": 6267}, "trend_line": 38.247973, "activity_lines": {"activity_5": 38.198833, "activity_10": 38.347196, "activity_20": 38.538955, "activity_30": 38.480505}, "trend_signal": 0, "fair_value": 37.937859, "relative_strength": -11.759491, "rate_of_change": 0.08919794000542802, "market_dynamics": -1.002895, "expectation": {"probability": 49.3532, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.48746, "high": 38.252143, "low": 37.4871, "close": 37.4871, "volume": 2217}, "trend_line": 38.311367, "activity_lines": {"activity_5": 37.896273, "activity_10": 38.174784, "activity_20": 38.441862, "activity_30": 38.431417}, "trend_signal": 0, "fair_value": 37.96541, "relative_strength": -11.911773, "rate_of_change": 0.16574473109985538, "market_dynamics": -1.253426, "expectation": {"probability": 48.2292, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.568088, "high": 37.874105, "low": 36.7071, "close": 36.7071, "volume": 59914}, "trend_line": 38.329637, "activity_lines": {"activity_5": 37.39614, "activity_10": 37.885127, "activity_20": 38.270556, "activity_30": 38.327916}, "trend_signal": 0, "fair_value": 37.987788, "relative_strength": -10.962335, "rate_of_change": 0.0476881965605694, "market_dynamics": -1.34373, "expectation": {"probability": 47.2854, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.515011, "high": 36.911033, "low": 36.308, "close": 36.308, "volume": 4009}, "trend_line": 38.29375, "activity_lines": {"activity_5": 36.934147, "activity_10": 37.562753, "activity_20": 38.0667, "activity_30": 38.197488}, "trend_signal": 0, "fair_value": 38.017928, "relative_strength": -9.387545, "rate_of_change": -0.09362728898266201, "market_dynamics": -1.422314, "expectation": {"probability": 45.9088, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.604998, "high": 38.4681, "low": 36.604998, "close": 38.4681, "volume": 7105}, "trend_line": 38.319823, "activity_lines": {"activity_5": 37.35054, "activity_10": 37.659973, "activity_20": 38.077898, "activity_30": 38.208736}, "trend_signal": 0, "fair_value": 38.047512, "relative_strength": -9.533009, "rate_of_change": 0.06808682879059032, "market_dynamics": -1.258781, "expectation": {"probability": 53.2297, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.638356, "high": 38.638356, "low": 37.610884, "close": 37.9714, "volume": 5514}, "trend_line": 38.30591, "activity_lines": {"activity_5": 37.570313, "activity_10": 37.659013, "activity_20": 38.043651, "activity_30": 38.186257}, "trend_signal": 0, "fair_value": 38.068751, "relative_strength": -12.917695, "rate_of_change": -0.036307578978123894, "market_dynamics": -1.082379, "expectation": {"probability": 45.6034, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.169717, "high": 39.5039, "low": 38.142679, "close": 39.5039, "volume": 3499}, "trend_line": 38.339503, "activity_lines": {"activity_5": 38.2755, "activity_10": 37.952165, "activity_20": 38.154369, "activity_30": 38.263547}, "trend_signal": 0, "fair_value": 38.096451, "relative_strength": -10.902864, "rate_of_change": 0.08769665046464975, "market_dynamics": -0.711359, "expectation": {"probability": 52.0891, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.681206, "high": 39.81, "low": 39.46751, "close": 39.81, "volume": 2379}, "trend_line": 38.383527, "activity_lines": {"activity_5": 38.948267, "activity_10": 38.281329, "activity_20": 38.289905, "activity_30": 38.358417}, "trend_signal": 0, "fair_value": 38.123069, "relative_strength": -10.67316, "rate_of_change": 0.11482673627772452, "market_dynamics": -0.173503, "expectation": {"probability": 52.0128, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.714772, "high": 40.350813, "low": 39.714772, "close": 40.3418, "volume": 109228}, "trend_line": 38.442943, "activity_lines": {"activity_5": 39.59144, "activity_10": 38.697451, "activity_20": 38.468028, "activity_30": 38.484758}, "trend_signal": 1, "fair_value": 38.151318, "relative_strength": -9.267462, "rate_of_change": 0.1547955715481769, "market_dynamics": 0.361475, "expectation": {"probability": 57.7239, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.044319, "high": 40.200243, "low": 39.830263, "close": 40.1705, "volume": 1915}, "trend_line": 38.506117, "activity_lines": {"activity_5": 39.908593, "activity_10": 39.052273, "activity_20": 38.625167, "activity_30": 38.596213}, "trend_signal": 1, "fair_value": 38.179043, "relative_strength": -9.785138, "rate_of_change": 0.16433185149223256, "market_dynamics": 0.728932, "expectation": {"probability": 59.5492, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.323761, "high": 41.141322, "low": 40.269684, "close": 40.6302, "volume": 6452}, "trend_line": 38.58432, "activity_lines": {"activity_5": 40.265487, "activity_10": 39.451255, "activity_20": 38.823313, "activity_30": 38.733251}, "trend_signal": 1, "fair_value": 38.204497, "relative_strength": -11.273883, "rate_of_change": 0.20309240736996387, "market_dynamics": 0.902966, "expectation": {"probability": 57.6245, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.707832, "high": 41.593964, "low": 40.689747, "close": 41.4945, "volume": 147666}, "trend_line": 38.717393, "activity_lines": {"activity_5": 40.733227, "activity_10": 39.952107, "activity_20": 39.100162, "activity_30": 38.921004}, "trend_signal": 1, "fair_value": 38.235777, "relative_strength": -9.720731, "rate_of_change": 0.3448888045713987, "market_dynamics": 1.099459, "expectation": {"probability": 58.6437, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.575872, "high": 41.829053, "low": 41.575872, "close": 41.7748, "volume": 3759}, "trend_line": 38.848097, "activity_lines": {"activity_5": 41.161693, "activity_10": 40.431062, "activity_20": 39.391059, "activity_30": 39.118256}, "trend_signal": 1, "fair_value": 38.267144, "relative_strength": -8.894152, "rate_of_change": 0.3375847128963499, "market_dynamics": 1.022515, "expectation": {"probability": 58.6437, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.58508, "high": 41.820086, "low": 41.060543, "close": 41.6302, "volume": 8524}, "trend_line": 38.960197, "activity_lines": {"activity_5": 41.410973, "activity_10": 40.791585, "activity_20": 39.654489, "activity_30": 39.297747}, "trend_signal": 1, "fair_value": 38.288207, "relative_strength": -5.772041, "rate_of_change": 0.2885598231491187, "market_dynamics": 1.091835, "expectation": {"probability": 59.5492, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.701093, "high": 41.972702, "low": 41.429483, "close": 41.7192, "volume": 27082}, "trend_line": 39.055543, "activity_lines": {"activity_5": 41.604027, "activity_10": 41.071524, "activity_20": 39.908082, "activity_30": 39.475747}, "trend_signal": 1, "fair_value": 38.315444, "relative_strength": -8.012341, "rate_of_change": 0.24472668862531485, "market_dynamics": 1.135309, "expectation": {"probability": 58.7246, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41.082985, "high": 41.175966, "low": 40.673488, "close": 41.013, "volume": 598607}, "trend_line": 39.163847, "activity_lines": {"activity_5": 41.458433, "activity_10": 41.163951, "activity_20": 40.076876, "activity_30": 39.602034}, "trend_signal": 1, "fair_value": 38.334968, "relative_strength": -11.498446, "rate_of_change": 0.27730762826674016, "market_dynamics": 1.07507, "expectation": {"probability": 59.5492, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.121613, "high": 41.474705, "low": 40.904325, "close": 41.3389, "volume": 6999}, "trend_line": 39.255347, "activity_lines": {"activity_5": 41.395953, "activity_10": 41.260331, "activity_20": 40.266278, "activity_30": 39.74236}, "trend_signal": 1, "fair_value": 38.365872, "relative_strength": -10.85281, "rate_of_change": 0.2336338409247781, "market_dynamics": 1.029757, "expectation": {"probability": 58.7246, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.338911, "high": 41.954559, "low": 41.338911, "close": 41.7016, "volume": 73970}, "trend_line": 39.37483, "activity_lines": {"activity_5": 41.464747, "activity_10": 41.389293, "activity_20": 40.476339, "activity_30": 39.900183}, "trend_signal": 1, "fair_value": 38.390074, "relative_strength": -10.757193, "rate_of_change": 0.3043738219916957, "market_dynamics": 1.058915, "expectation": {"probability": 58.6437, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.43809, "high": 41.691645, "low": 41.266035, "close": 41.4169, "volume": 25413}, "trend_line": 39.443353, "activity_lines": {"activity_5": 41.44352, "activity_10": 41.432098, "activity_20": 40.64773, "activity_30": 40.03193}, "trend_signal": 1, "fair_value": 38.407663, "relative_strength": -12.516997, "rate_of_change": 0.1740274180231356, "market_dynamics": 0.964482, "expectation": {"probability": 59.5492, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.320347, "high": 41.9814, "low": 41.044153, "close": 41.9814, "volume": 34177}, "trend_line": 39.523133, "activity_lines": {"activity_5": 41.62468, "activity_10": 41.557993, "activity_20": 40.859865, "activity_30": 40.195675}, "trend_signal": 1, "fair_value": 38.429514, "relative_strength": -9.532662, "rate_of_change": 0.20226475168071922, "market_dynamics": 0.9331, "expectation": {"probability": 58.7246, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.289317, "high": 42.8427, "low": 42.108206, "close": 42.8427, "volume": 2850}, "trend_line": 39.622167, "activity_lines": {"activity_5": 42.07546, "activity_10": 41.807562, "activity_20": 41.13508, "activity_30": 40.40984}, "trend_signal": 1, "fair_value": 38.464259, "relative_strength": -8.513184, "rate_of_change": 0.2505722408190567, "market_dynamics": 1.046539, "expectation": {"probability": 59.7418, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.570171, "high": 42.986454, "low": 42.47038, "close": 42.9141, "volume": 5160}, "trend_line": 39.758013, "activity_lines": {"activity_5": 42.42806, "activity_10": 42.029885, "activity_20": 41.392084, "activity_30": 40.622223}, "trend_signal": 1, "fair_value": 38.497131, "relative_strength": -9.688126, "rate_of_change": 0.34285353448740147, "market_dynamics": 1.067388, "expectation": {"probability": 59.7418, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.86891, "high": 43.7837, "low": 42.86891, "close": 43.7511, "volume": 10943}, "trend_line": 39.919763, "activity_lines": {"activity_5": 42.954647, "activity_10": 42.37858, "activity_20": 41.702959, "activity_30": 40.879842}, "trend_signal": 1, "fair_value": 38.527955, "relative_strength": -6.071189, "rate_of_change": 0.40683622695129396, "market_dynamics": 1.249199, "expectation": {"probability": 59.7418, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.34193, "high": 43.909946, "low": 43.34193, "close": 43.8815, "volume": 6706}, "trend_line": 40.12299, "activity_lines": {"activity_5": 43.388067, "activity_10": 42.715051, "activity_20": 41.99271, "activity_30": 41.135437}, "trend_signal": 1, "fair_value": 38.556509, "relative_strength": -4.403058, "rate_of_change": 0.5090886937379819, "market_dynamics": 1.35896, "expectation": {"probability": 60.0156, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.759987, "high": 44.387077, "low": 43.696369, "close": 44.2144, "volume": 4434}, "trend_line": 40.328963, "activity_lines": {"activity_5": 43.768147, "activity_10": 43.071116, "activity_20": 42.278101, "activity_30": 41.399399}, "trend_signal": 1, "fair_value": 38.587556, "relative_strength": -6.181952, "rate_of_change": 0.5133540645899026, "market_dynamics": 1.385152, "expectation": {"probability": 60.9879, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 44.278076, "high": 44.612524, "low": 44.214458, "close": 44.4144, "volume": 2591}, "trend_line": 40.515357, "activity_lines": {"activity_5": 44.066027, "activity_10": 43.418178, "activity_20": 42.555177, "activity_30": 41.662976}, "trend_signal": 1, "fair_value": 38.618974, "relative_strength": -4.956176, "rate_of_change": 0.462183964412871, "market_dynamics": 1.397557, "expectation": {"probability": 61.0637, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44.096241, "high": 44.532478, "low": 43.78724, "close": 44.0508, "volume": 3017}, "trend_line": 40.702933, "activity_lines": {"activity_5": 44.137927, "activity_10": 43.637287, "activity_20": 42.766943, "activity_30": 41.891069}, "trend_signal": 1, "fair_value": 38.644947, "relative_strength": -4.640862, "rate_of_change": 0.4629750639985721, "market_dynamics": 1.280426, "expectation": {"probability": 61.7587, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.616256, "high": 44.616256, "low": 42.9654, "close": 42.9654, "volume": 4524}, "trend_line": 40.825957, "activity_lines": {"activity_5": 43.772247, "activity_10": 43.609744, "activity_20": 42.853686, "activity_30": 42.037035}, "trend_signal": 1, "fair_value": 38.659531, "relative_strength": -6.122981, "rate_of_change": 0.3022484890708021, "market_dynamics": 0.89085, "expectation": {"probability": 60.6953, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.105695, "high": 43.126532, "low": 42.30403, "close": 42.5251, "volume": 1701}, "trend_line": 40.954017, "activity_lines": {"activity_5": 43.31218, "activity_10": 43.479167, "activity_20": 42.88347, "activity_30": 42.146657}, "trend_signal": 1, "fair_value": 38.67351, "relative_strength": -1.432075, "rate_of_change": 0.31367298995587006, "market_dynamics": 0.399173, "expectation": {"probability": 60.6953, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.788436, "high": 43.615508, "low": 42.788436, "close": 43.6018, "volume": 2420}, "trend_line": 41.140667, "activity_lines": {"activity_5": 43.30144, "activity_10": 43.524205, "activity_20": 43.0054, "activity_30": 42.317482}, "trend_signal": 1, "fair_value": 38.696922, "relative_strength": -2.428403, "rate_of_change": 0.45575504839977043, "market_dynamics": 0.064886, "expectation": {"probability": 60.0543, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.866918, "high": 44.2598, "low": 43.309352, "close": 44.2598, "volume": 127725}, "trend_line": 41.36299, "activity_lines": {"activity_5": 43.550873, "activity_10": 43.659418, "activity_20": 43.173657, "activity_30": 42.518716}, "trend_signal": 1, "fair_value": 38.717027, "relative_strength": -1.635868, "rate_of_change": 0.5403971695451678, "market_dynamics": -0.022041, "expectation": {"probability": 59.1806, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.567193, "high": 44.9525, "low": 44.567193, "close": 44.9525, "volume": 52145}, "trend_line": 41.611837, "activity_lines": {"activity_5": 44.041513, "activity_10": 43.894811, "activity_20": 43.390601, "activity_30": 42.750297}, "trend_signal": 1, "fair_value": 38.744794, "relative_strength": -1.273726, "rate_of_change": 0.6016175329684769, "market_dynamics": 0.165886, "expectation": {"probability": 61.1391, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.094646, "high": 45.723888, "low": 44.906579, "close": 45.6338, "volume": 8327}, "trend_line": 41.909393, "activity_lines": {"activity_5": 44.69914, "activity_10": 44.217015, "activity_20": 43.655965, "activity_30": 43.009779}, "trend_signal": 1, "fair_value": 38.775019, "relative_strength": -1.681327, "rate_of_change": 0.7150753762685367, "market_dynamics": 0.513363, "expectation": {"probability": 61.1391, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.69558, "high": 45.787319, "low": 44.907535, "close": 45.3655, "volume": 5734}, "trend_line": 42.21131, "activity_lines": {"activity_5": 45.08944, "activity_10": 44.456205, "activity_20": 43.8774, "activity_30": 43.232753}, "trend_signal": 1, "fair_value": 38.799799, "relative_strength": -3.412439, "rate_of_change": 0.7204041347007721, "market_dynamics": 0.678305, "expectation": {"probability": 61.5071, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.53041, "high": 45.6016, "low": 44.768971, "close": 45.6016, "volume": 4978}, "trend_line": 42.449093, "activity_lines": {"activity_5": 45.36908, "activity_10": 44.711342, "activity_20": 44.103534, "activity_30": 43.451482}, "trend_signal": 1, "fair_value": 38.823124, "relative_strength": -1.234037, "rate_of_change": 0.5633158506570877, "market_dynamics": 0.658975, "expectation": {"probability": 60.0926, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.824041, "high": 45.842388, "low": 45.0626, "close": 45.0626, "volume": 5011}, "trend_line": 42.685467, "activity_lines": {"activity_5": 45.335733, "activity_10": 44.843256, "activity_20": 44.259847, "activity_30": 43.620095}, "trend_signal": 1, "fair_value": 38.842977, "relative_strength": -4.781363, "rate_of_change": 0.5568411084778773, "market_dynamics": 0.496205, "expectation": {"probability": 60.6883, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.082478, "high": 45.550984, "low": 43.5643, "close": 43.5643, "volume": 2483}, "trend_line": 42.820813, "activity_lines": {"activity_5": 44.749433, "activity_10": 44.690967, "activity_20": 44.254181, "activity_30": 43.676794}, "trend_signal": 1, "fair_value": 38.863538, "relative_strength": -10.806603, "rate_of_change": 0.317077472761393, "market_dynamics": 0.056399, "expectation": {"probability": 60.4858, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.508801, "high": 43.943889, "low": 43.508801, "close": 43.53, "volume": 3444}, "trend_line": 42.944813, "activity_lines": {"activity_5": 44.244247, "activity_10": 44.541287, "activity_20": 44.234651, "activity_30": 43.722548}, "trend_signal": 1, "fair_value": 38.876992, "relative_strength": -10.823985, "rate_of_change": 0.28957880832389227, "market_dynamics": -0.355625, "expectation": {"probability": 58.0548, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.999373, "high": 44.045659, "low": 43.623532, "close": 43.847, "volume": 1305}, "trend_line": 43.061653, "activity_lines": {"activity_5": 43.98498, "activity_10": 44.438978, "activity_20": 44.236605, "activity_30": 43.780754}, "trend_signal": 1, "fair_value": 38.894723, "relative_strength": -9.885631, "rate_of_change": 0.2720701100735874, "market_dynamics": -0.754587, "expectation": {"probability": 58.5548, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.980853, "high": 45.0732, "low": 43.943824, "close": 45.0732, "volume": 12918}, "trend_line": 43.225077, "activity_lines": {"activity_5": 44.23568, "activity_10": 44.53558, "activity_20": 44.343768, "activity_30": 43.910531}, "trend_signal": 1, "fair_value": 38.920604, "relative_strength": -10.311908, "rate_of_change": 0.3795116736461537, "market_dynamics": -0.888908, "expectation": {"probability": 59.5283, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.189035, "high": 45.7365, "low": 44.585896, "close": 45.7365, "volume": 4678}, "trend_line": 43.395287, "activity_lines": {"activity_5": 44.742707, "activity_10": 44.726029, "activity_20": 44.499379, "activity_30": 44.072558}, "trend_signal": 1, "fair_value": 38.955228, "relative_strength": -8.535086, "rate_of_change": 0.3937760481028279, "market_dynamics": -0.681842, "expectation": {"probability": 60.5755, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.319672, "high": 45.838557, "low": 45.1417, "close": 45.1417, "volume": 7262}, "trend_line": 43.51686, "activity_lines": {"activity_5": 45.00654, "activity_10": 44.781484, "activity_20": 44.584563, "activity_30": 44.18523}, "trend_signal": 1, "fair_value": 38.982522, "relative_strength": -5.805681, "rate_of_change": 0.2801525428325844, "market_dynamics": -0.466648, "expectation": {"probability": 60.1204, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.517393, "high": 45.517393, "low": 44.353892, "close": 45.1093, "volume": 1437}, "trend_line": 43.62801, "activity_lines": {"activity_5": 45.154413, "activity_10": 44.827607, "activity_20": 44.656053, "activity_30": 44.287968}, "trend_signal": 1, "fair_value": 39.009074, "relative_strength": -3.244784, "rate_of_change": 0.2554182447906445, "market_dynamics": -0.267546, "expectation": {"probability": 59.1422, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 44.965073, "high": 45.549562, "low": 43.416767, "close": 43.491, "volume": 8950}, "trend_line": 43.690037, "activity_lines": {"activity_5": 44.657567, "activity_10": 44.589031, "activity_20": 44.566952, "activity_30": 44.279129}, "trend_signal": 1, "fair_value": 39.022549, "relative_strength": -3.60898, "rate_of_change": 0.14217242546701853, "market_dynamics": -0.465623, "expectation": {"probability": 53.4819, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 42.359924, "high": 43.5345, "low": 42.359924, "close": 43.5345, "volume": 11392}, "trend_line": 43.750547, "activity_lines": {"activity_5": 44.198953, "activity_10": 44.392445, "activity_20": 44.483854, "activity_30": 44.269094}, "trend_signal": 1, "fair_value": 39.032648, "relative_strength": -3.678652, "rate_of_change": 0.13849839495443947, "market_dynamics": -0.749505, "expectation": {"probability": 54.3195, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.534429, "high": 45.1887, "low": 43.515636, "close": 45.1887, "volume": 17081}, "trend_line": 43.889737, "activity_lines": {"activity_5": 44.39432, "activity_10": 44.534207, "activity_20": 44.561536, "activity_30": 44.361878}, "trend_signal": 1, "fair_value": 39.061703, "relative_strength": -4.998361, "rate_of_change": 0.3181445937121638, "market_dynamics": -0.768669, "expectation": {"probability": 58.3835, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.564135, "high": 46.7669, "low": 45.564135, "close": 46.7669, "volume": 2880}, "trend_line": 44.07067, "activity_lines": {"activity_5": 45.152273, "activity_10": 44.960622, "activity_20": 44.785835, "activity_30": 44.547502}, "trend_signal": 1, "fair_value": 39.09453, "relative_strength": -2.552927, "rate_of_change": 0.4122444388308891, "market_dynamics": -0.694401, "expectation": {"probability": 58.2894, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.691754, "high": 46.820112, "low": 46.409856, "close": 46.7035, "volume": 4897}, "trend_line": 44.2374, "activity_lines": {"activity_5": 45.780747, "activity_10": 45.31728, "activity_20": 44.991163, "activity_30": 44.717362}, "trend_signal": 1, "fair_value": 39.12186, "relative_strength": -1.819703, "rate_of_change": 0.3783241779623526, "market_dynamics": -0.293927, "expectation": {"probability": 57.756, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.456757, "high": 46.456757, "low": 45.2352, "close": 45.2352, "volume": 3444}, "trend_line": 44.364677, "activity_lines": {"activity_5": 45.813507, "activity_10": 45.349275, "activity_20": 45.038852, "activity_30": 44.781736}, "trend_signal": 1, "fair_value": 39.141678, "relative_strength": 0.997637, "rate_of_change": 0.2877135636361979, "market_dynamics": -0.06665, "expectation": {"probability": 55.5835, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45.769554, "high": 46.1771, "low": 45.36549, "close": 46.1771, "volume": 1764}, "trend_line": 44.504533, "activity_lines": {"activity_5": 46.043953, "activity_10": 45.527284, "activity_20": 45.16334, "activity_30": 44.898666}, "trend_signal": 1, "fair_value": 39.170015, "relative_strength": -2.501243, "rate_of_change": 0.31524178571164113, "market_dynamics": 0.045473, "expectation": {"probability": 58.9783, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.447602, "high": 47.275679, "low": 46.438192, "close": 46.9181, "volume": 12572}, "trend_line": 44.64038, "activity_lines": {"activity_5": 46.345227, "activity_10": 45.819949, "activity_20": 45.346137, "activity_30": 45.05438}, "trend_signal": 1, "fair_value": 39.204744, "relative_strength": -2.179036, "rate_of_change": 0.30524306366724097, "market_dynamics": 0.296103, "expectation": {"probability": 59.7131, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.059212, "high": 47.909496, "low": 46.908653, "close": 47.4294, "volume": 8122}, "trend_line": 44.79089, "activity_lines": {"activity_5": 46.70164, "activity_10": 46.184095, "activity_20": 45.56497, "activity_30": 45.234317}, "trend_signal": 1, "fair_value": 39.249305, "relative_strength": -1.948541, "rate_of_change": 0.337161108395576, "market_dynamics": 0.481913, "expectation": {"probability": 60.6798, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.247428, "high": 47.256838, "low": 46.358187, "close": 46.8428, "volume": 4142}, "trend_line": 44.893947, "activity_lines": {"activity_5": 46.818353, "activity_10": 46.399991, "activity_20": 45.716142, "activity_30": 45.366698}, "trend_signal": 1, "fair_value": 39.289863, "relative_strength": -3.131035, "rate_of_change": 0.23008473374831295, "market_dynamics": 0.708708, "expectation": {"probability": 61.1179, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.735691, "high": 46.735691, "low": 46.301467, "close": 46.4997, "volume": 2773}, "trend_line": 44.98122, "activity_lines": {"activity_5": 46.811413, "activity_10": 46.521987, "activity_20": 45.828881, "activity_30": 45.470295}, "trend_signal": 1, "fair_value": 39.322408, "relative_strength": -4.850404, "rate_of_change": 0.1943981445872943, "market_dynamics": 0.712938, "expectation": {"probability": 60.2419, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.607538, "high": 46.607538, "low": 46.126211, "close": 46.5846, "volume": 2419}, "trend_line": 45.060227, "activity_lines": {"activity_5": 46.748473, "activity_10": 46.604716, "activity_20": 45.944304, "activity_30": 45.573739}, "trend_signal": 1, "fair_value": 39.354551, "relative_strength": -4.705382, "rate_of_change": 0.1756444133796219, "market_dynamics": 0.466467, "expectation": {"probability": 59.0195, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.339228, "high": 46.358107, "low": 45.334, "close": 45.334, "volume": 2427}, "trend_line": 45.09088, "activity_lines": {"activity_5": 46.2415, "activity_10": 46.404607, "activity_20": 45.935942, "activity_30": 45.591402}, "trend_signal": 1, "fair_value": 39.379591, "relative_strength": -7.163808, "rate_of_change": 0.06802673231096001, "market_dynamics": 0.079745, "expectation": {"probability": 60.0802, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.532747, "high": 45.693788, "low": 44.989307, "close": 45.2657, "volume": 4514}, "trend_line": 45.131377, "activity_lines": {"activity_5": 45.817367, "activity_10": 46.189438, "activity_20": 45.919782, "activity_30": 45.602681}, "trend_signal": 1, "fair_value": 39.401307, "relative_strength": -5.573593, "rate_of_change": 0.08981195310449032, "market_dynamics": -0.20298, "expectation": {"probability": 58.067, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.439825, "high": 46.088006, "low": 45.119374, "close": 45.3131, "volume": 781}, "trend_line": 45.209633, "activity_lines": {"activity_5": 45.55328, "activity_10": 46.010182, "activity_20": 45.900035, "activity_30": 45.614405}, "trend_signal": 1, "fair_value": 39.423169, "relative_strength": -10.158698, "rate_of_change": 0.17339599454276813, "market_dynamics": -0.378704, "expectation": {"probability": 57.6161, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.256355, "high": 45.256355, "low": 44.258145, "close": 44.4909, "volume": 3502}, "trend_line": 45.27516, "activity_lines": {"activity_5": 45.117107, "activity_10": 45.706715, "activity_20": 45.793492, "activity_30": 45.568035}, "trend_signal": 0, "fair_value": 39.444861, "relative_strength": -8.426529, "rate_of_change": 0.14494034932777047, "market_dynamics": -0.651974, "expectation": {"probability": 51.3039, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.745056, "high": 44.745056, "low": 44.557094, "close": 44.6137, "volume": 2305}, "trend_line": 45.30889, "activity_lines": {"activity_5": 44.855787, "activity_10": 45.439107, "activity_20": 45.695579, "activity_30": 45.52536}, "trend_signal": 0, "fair_value": 39.477096, "relative_strength": -9.586456, "rate_of_change": 0.07450001281055325, "market_dynamics": -0.881937, "expectation": {"probability": 50.9172, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.679946, "high": 45.143, "low": 44.368094, "close": 45.143, "volume": 8226}, "trend_line": 45.33833, "activity_lines": {"activity_5": 44.902293, "activity_10": 45.296162, "activity_20": 45.650262, "activity_30": 45.514657}, "trend_signal": 0, "fair_value": 39.512922, "relative_strength": -8.942627, "rate_of_change": 0.06497621107028008, "market_dynamics": -0.949351, "expectation": {"probability": 52.0805, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.127429, "high": 45.708985, "low": 45.127429, "close": 45.6125, "volume": 688}, "trend_line": 45.36033, "activity_lines": {"activity_5": 45.118033, "activity_10": 45.270855, "activity_20": 45.652487, "activity_30": 45.532346}, "trend_signal": 0, "fair_value": 39.545211, "relative_strength": -10.629477, "rate_of_change": 0.04852406341388945, "market_dynamics": -1.079379, "expectation": {"probability": 55.1804, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.49043, "high": 45.651307, "low": 45.149748, "close": 45.1894, "volume": 58931}, "trend_line": 45.345517, "activity_lines": {"activity_5": 45.16962, "activity_10": 45.201655, "activity_20": 45.612174, "activity_30": 45.521318}, "trend_signal": 0, "fair_value": 39.578476, "relative_strength": -11.85908, "rate_of_change": -0.03265628799437005, "market_dynamics": -0.890359, "expectation": {"probability": 53.9417, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.017265, "high": 45.045655, "low": 43.65454, "close": 43.7681, "volume": 15400}, "trend_line": 45.29227, "activity_lines": {"activity_5": 44.755687, "activity_10": 44.904098, "activity_20": 45.436118, "activity_30": 45.419549}, "trend_signal": 0, "fair_value": 39.59608, "relative_strength": -12.368652, "rate_of_change": -0.11742505879908467, "market_dynamics": -0.837775, "expectation": {"probability": 52.851, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44.09806, "high": 44.276749, "low": 44.049897, "close": 44.0992, "volume": 3963}, "trend_line": 45.24219, "activity_lines": {"activity_5": 44.500307, "activity_10": 44.716407, "activity_20": 45.290275, "activity_30": 45.342577}, "trend_signal": 0, "fair_value": 39.614342, "relative_strength": -12.185302, "rate_of_change": -0.11057074419100928, "market_dynamics": -0.954238, "expectation": {"probability": 51.0543, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.926402, "high": 43.9929, "low": 43.661552, "close": 43.9929, "volume": 3068}, "trend_line": 45.206533, "activity_lines": {"activity_5": 44.243793, "activity_10": 44.554578, "activity_20": 45.13162, "activity_30": 45.261978}, "trend_signal": 0, "fair_value": 39.628614, "relative_strength": -11.357164, "rate_of_change": -0.07881360296661256, "market_dynamics": -1.026996, "expectation": {"probability": 51.7356, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 44.550113, "high": 44.616691, "low": 43.5562, "close": 43.5562, "volume": 12273}, "trend_line": 45.206263, "activity_lines": {"activity_5": 43.918387, "activity_10": 44.337733, "activity_20": 44.937069, "activity_30": 45.155505}, "trend_signal": 0, "fair_value": 39.638113, "relative_strength": -9.966042, "rate_of_change": -0.0005972588077047107, "market_dynamics": -1.285171, "expectation": {"probability": 50.6401, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.370699, "high": 44.5691, "low": 43.370699, "close": 44.4835, "volume": 7939}, "trend_line": 45.238047, "activity_lines": {"activity_5": 44.039167, "activity_10": 44.320569, "activity_20": 44.84612, "activity_30": 45.108875}, "trend_signal": 0, "fair_value": 39.664199, "relative_strength": -10.384169, "rate_of_change": 0.07030884194077668, "market_dynamics": -1.219312, "expectation": {"probability": 49.9108, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 45.168256, "high": 45.4631, "low": 44.939989, "close": 45.4631, "volume": 2164}, "trend_line": 45.291917, "activity_lines": {"activity_5": 44.53354, "activity_10": 44.496598, "activity_20": 44.859039, "activity_30": 45.123394}, "trend_signal": 0, "fair_value": 39.700791, "relative_strength": -9.550599, "rate_of_change": 0.11908117960971283, "market_dynamics": -0.977255, "expectation": {"probability": 53.8012, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 45.501182, "high": 45.862319, "low": 45.277671, "close": 45.4269, "volume": 2173}, "trend_line": 45.303707, "activity_lines": {"activity_5": 44.902847, "activity_10": 44.648369, "activity_20": 44.867425, "activity_30": 45.132103}, "trend_signal": 0, "fair_value": 39.730469, "relative_strength": -8.151415, "rate_of_change": 0.02603113487116223, "market_dynamics": -0.6533, "expectation": {"probability": 53.6614, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.901999, "high": 46.395245, "low": 44.597643, "close": 46.0148, "volume": 4184}, "trend_line": 45.312983, "activity_lines": {"activity_5": 45.379607, "activity_10": 44.892245, "activity_20": 44.935373, "activity_30": 45.17798}, "trend_signal": 0, "fair_value": 39.763544, "relative_strength": -6.93629, "rate_of_change": 0.020475145665231852, "market_dynamics": -0.217486, "expectation": {"probability": 52.8977, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.109899, "high": 47.089544, "low": 46.109899, "close": 47.0515, "volume": 1479}, "trend_line": 45.376643, "activity_lines": {"activity_5": 46.06714, "activity_10": 45.308762, "activity_20": 45.106357, "activity_30": 45.290142}, "trend_signal": 0, "fair_value": 39.805214, "relative_strength": -7.332003, "rate_of_change": 0.1404895369611811, "market_dynamics": 0.222104, "expectation": {"probability": 54.4856, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.359045, "high": 47.359045, "low": 46.9183, "close": 46.9183, "volume": 666}, "trend_line": 45.436943, "activity_lines": {"activity_5": 46.477253, "activity_10": 45.674896, "activity_20": 45.266454, "activity_30": 45.389604}, "trend_signal": 0, "fair_value": 39.850358, "relative_strength": -5.291171, "rate_of_change": 0.13288775020223073, "market_dynamics": 0.510161, "expectation": {"probability": 55.5601, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.099066, "high": 47.698267, "low": 47.099066, "close": 47.2988, "volume": 1989}, "trend_line": 45.56387, "activity_lines": {"activity_5": 46.85188, "activity_10": 46.078778, "activity_20": 45.46243, "activity_30": 45.509724}, "trend_signal": 0, "fair_value": 39.914569, "relative_strength": -1.081359, "rate_of_change": 0.27934757846715613, "market_dynamics": 0.738556, "expectation": {"probability": 54.2823, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.798728, "high": 49.6475, "low": 47.798728, "close": 49.6475, "volume": 848}, "trend_line": 45.767637, "activity_lines": {"activity_5": 47.887027, "activity_10": 46.845502, "activity_20": 45.878286, "activity_30": 45.773184}, "trend_signal": 1, "fair_value": 39.994283, "relative_strength": 7.273398, "rate_of_change": 0.4472117930281145, "market_dynamics": 0.937964, "expectation": {"probability": 56.9944, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.731384, "high": 49.3122, "low": 48.445737, "close": 49.3122, "volume": 4954}, "trend_line": 45.905087, "activity_lines": {"activity_5": 48.529033, "activity_10": 47.450384, "activity_20": 46.247623, "activity_30": 46.001865}, "trend_signal": 1, "fair_value": 40.057974, "relative_strength": 9.219332, "rate_of_change": 0.30032138211549175, "market_dynamics": 1.003199, "expectation": {"probability": 57.6659, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 49.650018, "high": 49.974608, "low": 49.137187, "close": 49.1409, "volume": 4643}, "trend_line": 45.98422, "activity_lines": {"activity_5": 48.894113, "activity_10": 47.927405, "activity_20": 46.581703, "activity_30": 46.210627}, "trend_signal": 1, "fair_value": 40.119154, "relative_strength": 8.513178, "rate_of_change": 0.1723839451605849, "market_dynamics": 1.059809, "expectation": {"probability": 56.9878, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49.321682, "high": 50.216708, "low": 48.9412, "close": 48.9412, "volume": 33352}, "trend_line": 46.05881, "activity_lines": {"activity_5": 49.053333, "activity_10": 48.266578, "activity_20": 46.87831, "activity_30": 46.4014}, "trend_signal": 1, "fair_value": 40.178276, "relative_strength": 10.569258, "rate_of_change": 0.16220781824721742, "market_dynamics": 1.201107, "expectation": {"probability": 56.1998, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.455207, "high": 49.002507, "low": 45.532178, "close": 45.5417, "volume": 5878}, "trend_line": 46.069027, "activity_lines": {"activity_5": 47.944527, "activity_10": 47.906611, "activity_20": 46.833879, "activity_30": 46.368038}, "trend_signal": 1, "fair_value": 40.221819, "relative_strength": 13.986742, "rate_of_change": 0.022182509708777227, "market_dynamics": 0.917762, "expectation": {"probability": 52.4877, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.579565, "high": 47.7009, "low": 44.378497, "close": 47.7009, "volume": 4293}, "trend_line": 46.11982, "activity_lines": {"activity_5": 47.672593, "activity_10": 47.937796, "activity_20": 46.990081, "activity_30": 46.47332}, "trend_signal": 1, "fair_value": 40.279838, "relative_strength": 10.910953, "rate_of_change": 0.11025411932402818, "market_dynamics": 0.742654, "expectation": {"probability": 54.799, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 48.282339, "high": 49.0868, "low": 48.23705, "close": 49.0868, "volume": 3949}, "trend_line": 46.19211, "activity_lines": {"activity_5": 47.9924, "activity_10": 48.179618, "activity_20": 47.263574, "activity_30": 46.664738}, "trend_signal": 1, "fair_value": 40.351413, "relative_strength": 16.606288, "rate_of_change": 0.1567438901539564, "market_dynamics": 0.653343, "expectation": {"probability": 55.1668, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 49.163948, "high": 50.649837, "low": 48.988924, "close": 50.6259, "volume": 97749}, "trend_line": 46.29866, "activity_lines": {"activity_5": 48.840267, "activity_10": 48.645422, "activity_20": 47.664867, "activity_30": 46.950789}, "trend_signal": 1, "fair_value": 40.439307, "relative_strength": 12.897027, "rate_of_change": 0.23066709877509078, "market_dynamics": 0.648801, "expectation": {"probability": 55.7252, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50.793442, "high": 51.9041, "low": 50.780517, "close": 51.9041, "volume": 3140}, "trend_line": 46.46737, "activity_lines": {"activity_5": 50.0152, "activity_10": 49.278636, "activity_20": 48.16402, "activity_30": 47.312431}, "trend_signal": 1, "fair_value": 40.539203, "relative_strength": 11.805942, "rate_of_change": 0.3643949954491218, "market_dynamics": 0.933932, "expectation": {"probability": 56.2698, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 52.521492, "high": 52.724724, "low": 51.915649, "close": 52.2335, "volume": 5084}, "trend_line": 46.658497, "activity_lines": {"activity_5": 51.102407, "activity_10": 49.881091, "activity_20": 48.66257, "activity_30": 47.684439}, "trend_signal": 1, "fair_value": 40.642671, "relative_strength": 12.605811, "rate_of_change": 0.4113144341932726, "market_dynamics": 1.16141, "expectation": {"probability": 56.8013, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51.871361, "high": 52.8017, "low": 51.838517, "close": 52.8017, "volume": 3425}, "trend_line": 46.865733, "activity_lines": {"activity_5": 51.932893, "activity_10": 50.497133, "activity_20": 49.174923, "activity_30": 48.080775}, "trend_signal": 1, "fair_value": 40.746463, "relative_strength": 6.518103, "rate_of_change": 0.444154898517202, "market_dynamics": 1.307842, "expectation": {"probability": 57.0872, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 53.215894, "high": 54.150182, "low": 53.177367, "close": 54.0346, "volume": 99538}, "trend_line": 47.155753, "activity_lines": {"activity_5": 52.834293, "activity_10": 51.279989, "activity_20": 49.763255, "activity_30": 48.543282}, "trend_signal": 1, "fair_value": 40.849908, "relative_strength": 11.486345, "rate_of_change": 0.6188316738799293, "market_dynamics": 1.35084, "expectation": {"probability": 57.911, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 54.487287, "high": 54.516182, "low": 54.053854, "close": 54.4006, "volume": 4413}, "trend_line": 47.46025, "activity_lines": {"activity_5": 53.52784, "activity_10": 52.043529, "activity_20": 50.338626, "activity_30": 49.010692}, "trend_signal": 1, "fair_value": 40.956798, "relative_strength": 10.040628, "rate_of_change": 0.6457260898792241, "market_dynamics": 1.359106, "expectation": {"probability": 58.4098, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 54.574012, "high": 55.257873, "low": 54.574012, "close": 55.0845, "volume": 8638}, "trend_line": 47.785963, "activity_lines": {"activity_5": 54.197707, "activity_10": 52.835784, "activity_20": 50.92749, "activity_30": 49.502579}, "trend_signal": 1, "fair_value": 41.079329, "relative_strength": 9.018489, "rate_of_change": 0.6862858918779408, "market_dynamics": 1.358164, "expectation": {"probability": 58.8969, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 55.067951, "high": 55.618988, "low": 54.899568, "close": 55.269, "volume": 9456}, "trend_line": 48.145233, "activity_lines": {"activity_5": 54.717047, "activity_10": 53.549887, "activity_20": 51.483445, "activity_30": 49.985355}, "trend_signal": 1, "fair_value": 41.21409, "relative_strength": 9.701171, "rate_of_change": 0.7518316623649398, "market_dynamics": 1.340061, "expectation": {"probability": 59.3727, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 55.609346, "high": 58.535642, "low": 54.734374, "close": 54.7964, "volume": 9342}, "trend_line": 48.484657, "activity_lines": {"activity_5": 54.876487, "activity_10": 54.001204, "activity_20": 51.947695, "activity_30": 50.414463}, "trend_signal": 1, "fair_value": 41.34174, "relative_strength": 8.510439, "rate_of_change": 0.7050002229711945, "market_dynamics": 1.211826, "expectation": {"probability": 60.5903, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 54.53987, "high": 56.406475, "low": 54.53987, "close": 56.3287, "volume": 9260}, "trend_line": 48.857513, "activity_lines": {"activity_5": 55.413713, "activity_10": 54.602111, "activity_20": 52.513262, "activity_30": 50.92053}, "trend_signal": 1, "fair_value": 41.48223, "relative_strength": 6.868842, "rate_of_change": 0.7690185371425825, "market_dynamics": 1.217889, "expectation": {"probability": 59.1606, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 56.406514, "high": 56.844, "low": 56.207215, "close": 56.844, "volume": 172704}, "trend_line": 49.231897, "activity_lines": {"activity_5": 55.969767, "activity_10": 55.165038, "activity_20": 53.078792, "activity_30": 51.435788}, "trend_signal": 1, "fair_value": 41.627829, "relative_strength": 6.040165, "rate_of_change": 0.7662772356014094, "market_dynamics": 1.364292, "expectation": {"probability": 59.5445, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 56.904974, "high": 57.353429, "low": 56.485767, "close": 56.6515, "volume": 16258}, "trend_line": 49.613967, "activity_lines": {"activity_5": 56.29876, "activity_10": 55.579909, "activity_20": 53.579357, "activity_30": 51.914472}, "trend_signal": 1, "fair_value": 41.776849, "relative_strength": 5.87029, "rate_of_change": 0.7760619096192981, "market_dynamics": 1.452173, "expectation": {"probability": 60.8494, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 56.836702, "high": 57.002435, "low": 56.242013, "close": 56.5377, "volume": 19399}, "trend_line": 50.03962, "activity_lines": {"activity_5": 56.485353, "activity_10": 55.887773, "activity_20": 54.022736, "activity_30": 52.361164}, "trend_signal": 1, "fair_value": 41.91855, "relative_strength": 4.220305, "rate_of_change": 0.8579297841674238, "market_dynamics": 1.575778, "expectation": {"probability": 60.2446, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 56.953731, "high": 58.438018, "low": 56.953731, "close": 58.1474, "volume": 18151}, "trend_line": 50.507893, "activity_lines": {"activity_5": 57.123933, "activity_10": 56.410051, "activity_20": 54.575424, "activity_30": 52.884247}, "trend_signal": 1, "fair_value": 42.063635, "relative_strength": 6.121495, "rate_of_change": 0.9358044685391367, "market_dynamics": 1.644595, "expectation": {"probability": 58.7947, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 57.519119, "high": 57.538617, "low": 56.525598, "close": 56.7974, "volume": 23298}, "trend_line": 50.93471, "activity_lines": {"activity_5": 57.089113, "activity_10": 56.58968, "activity_20": 54.959066, "activity_30": 53.290021}, "trend_signal": 1, "fair_value": 42.202928, "relative_strength": 5.888089, "rate_of_change": 0.8450500993973353, "market_dynamics": 1.469952, "expectation": {"probability": 60.0075, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 57.421709, "high": 58.698733, "low": 57.397336, "close": 58.6262, "volume": 5481}, "trend_line": 51.437043, "activity_lines": {"activity_5": 57.632647, "activity_10": 57.051585, "activity_20": 55.481235, "activity_30": 53.786246}, "trend_signal": 1, "fair_value": 42.346778, "relative_strength": 5.264204, "rate_of_change": 0.9862292334637816, "market_dynamics": 1.382773, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 58.581766, "high": 59.732148, "low": 58.581766, "close": 59.6913, "volume": 19442}, "trend_line": 51.94397, "activity_lines": {"activity_5": 58.4124, "activity_10": 57.630316, "activity_20": 56.059674, "activity_30": 54.318779}, "trend_signal": 1, "fair_value": 42.503575, "relative_strength": 6.495324, "rate_of_change": 0.9855290476165154, "market_dynamics": 1.305405, "expectation": {"probability": 58.9036, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 59.397201, "high": 60.502349, "low": 59.397201, "close": 60.3683, "volume": 22439}, "trend_line": 52.44081, "activity_lines": {"activity_5": 59.215167, "activity_10": 58.248378, "activity_20": 56.651398, "activity_30": 54.862284}, "trend_signal": 1, "fair_value": 42.669881, "relative_strength": 8.551578, "rate_of_change": 0.956492158762603, "market_dynamics": 1.222778, "expectation": {"probability": 59.3329, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 60.229395, "high": 60.229395, "low": 58.864534, "close": 59.196, "volume": 21161}, "trend_line": 52.89978, "activity_lines": {"activity_5": 59.371793, "activity_10": 58.56058, "activity_20": 57.060872, "activity_30": 55.298103}, "trend_signal": 1, "fair_value": 42.835431, "relative_strength": 6.627507, "rate_of_change": 0.8752153141799313, "market_dynamics": 1.09514, "expectation": {"probability": 60.4257, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 58.474554, "high": 59.878411, "low": 58.474554, "close": 59.4982, "volume": 44622}, "trend_line": 53.349227, "activity_lines": {"activity_5": 59.559247, "activity_10": 58.847735, "activity_20": 57.444388, "activity_30": 55.723808}, "trend_signal": 1, "fair_value": 42.998099, "relative_strength": 6.078898, "rate_of_change": 0.8496197904792785, "market_dynamics": 0.95377, "expectation": {"probability": 59.1419, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 59.889239, "high": 60.803654, "low": 59.830245, "close": 60.5604, "volume": 30884}, "trend_line": 53.799523, "activity_lines": {"activity_5": 59.920713, "activity_10": 59.270389, "activity_20": 57.879488, "activity_30": 56.189045}, "trend_signal": 1, "fair_value": 43.172994, "relative_strength": 5.905872, "rate_of_change": 0.8440534667915649, "market_dynamics": 0.803321, "expectation": {"probability": 59.4895, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 60.783994, "high": 60.862653, "low": 59.866826, "close": 59.9329, "volume": 45058}, "trend_line": 54.233343, "activity_lines": {"activity_5": 59.944067, "activity_10": 59.511382, "activity_20": 58.207519, "activity_30": 56.584746}, "trend_signal": 1, "fair_value": 43.355833, "relative_strength": 2.544865, "rate_of_change": 0.8063640266847668, "market_dynamics": 0.592828, "expectation": {"probability": 60.6655, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 59.958042, "high": 60.144858, "low": 58.994466, "close": 59.6437, "volume": 53155}, "trend_line": 54.64484, "activity_lines": {"activity_5": 59.854913, "activity_10": 59.640131, "activity_20": 58.469775, "activity_30": 56.933802}, "trend_signal": 1, "fair_value": 43.542562, "relative_strength": 2.467945, "rate_of_change": 0.7587527842419823, "market_dynamics": 0.455896, "expectation": {"probability": 60.118, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 59.928609, "high": 60.479225, "low": 59.84995, "close": 60.4396, "volume": 18153}, "trend_line": 55.004577, "activity_lines": {"activity_5": 60.079367, "activity_10": 59.857116, "activity_20": 58.772544, "activity_30": 57.307657}, "trend_signal": 1, "fair_value": 43.73129, "relative_strength": 2.522141, "rate_of_change": 0.658318333441905, "market_dynamics": 0.289357, "expectation": {"probability": 58.8104, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 60.408623, "high": 60.512164, "low": 58.860442, "close": 58.9344, "volume": 24038}, "trend_line": 55.325317, "activity_lines": {"activity_5": 59.71918, "activity_10": 59.758753, "activity_20": 58.89559, "activity_30": 57.561194}, "trend_signal": 1, "fair_value": 43.912468, "relative_strength": 2.18383, "rate_of_change": 0.5831151105843442, "market_dynamics": -0.044259, "expectation": {"probability": 61.3402, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 59.205585, "high": 60.157667, "low": 59.097114, "close": 59.9141, "volume": 11511}, "trend_line": 55.684423, "activity_lines": {"activity_5": 59.723147, "activity_10": 59.799662, "activity_20": 59.088608, "activity_30": 57.857245}, "trend_signal": 1, "fair_value": 44.093005, "relative_strength": 1.310901, "rate_of_change": 0.6490807815886607, "market_dynamics": -0.297566, "expectation": {"probability": 59.4475, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 60.211699, "high": 60.4103, "low": 59.656918, "close": 60.4103, "volume": 6034}, "trend_line": 56.066727, "activity_lines": {"activity_5": 59.9356, "activity_10": 59.907373, "activity_20": 59.302628, "activity_30": 58.16214}, "trend_signal": 1, "fair_value": 44.271262, "relative_strength": -0.145457, "rate_of_change": 0.6865546582030628, "market_dynamics": -0.467909, "expectation": {"probability": 60.1764, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 60.664973, "high": 60.847402, "low": 60.181783, "close": 60.4502, "volume": 20166}, "trend_line": 56.563677, "activity_lines": {"activity_5": 60.129527, "activity_10": 60.009265, "activity_20": 59.495088, "activity_30": 58.444945}, "trend_signal": 1, "fair_value": 44.447404, "relative_strength": -2.033333, "rate_of_change": 0.8863545753259294, "market_dynamics": -0.62338, "expectation": {"probability": 60.5, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 60.61465, "high": 60.706203, "low": 59.924053, "close": 60.4347, "volume": 6583}, "trend_line": 56.988137, "activity_lines": {"activity_5": 60.26452, "activity_10": 60.106851, "activity_20": 59.661399, "activity_30": 58.694688}, "trend_signal": 1, "fair_value": 44.612354, "relative_strength": 0.838671, "rate_of_change": 0.7504109041567496, "market_dynamics": -0.59589, "expectation": {"probability": 61.9538, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 61.019151, "high": 62.390478, "low": 61.019151, "close": 61.7426, "volume": 54461}, "trend_line": 57.409997, "activity_lines": {"activity_5": 60.835807, "activity_10": 60.419715, "activity_20": 59.925422, "activity_30": 59.001428}, "trend_signal": 1, "fair_value": 44.786525, "relative_strength": 2.941625, "rate_of_change": 0.7402593280071521, "market_dynamics": -0.380186, "expectation": {"probability": 59.9666, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 61.53219, "high": 61.571653, "low": 59.243946, "close": 60.0993, "volume": 80848}, "trend_line": 57.725777, "activity_lines": {"activity_5": 60.672113, "activity_10": 60.392989, "activity_20": 60.007161, "activity_30": 59.174931}, "trend_signal": 1, "fair_value": 44.94364, "relative_strength": 3.127353, "rate_of_change": 0.5500435751634053, "market_dynamics": -0.3625, "expectation": {"probability": 61.6976, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 60.072017, "high": 61.755, "low": 60.072017, "close": 61.755, "volume": 12277}, "trend_line": 58.05414, "activity_lines": {"activity_5": 61.047973, "activity_10": 60.675684, "activity_20": 60.231084, "activity_30": 59.434881}, "trend_signal": 1, "fair_value": 45.108668, "relative_strength": 0.76525, "rate_of_change": 0.5688325338609057, "market_dynamics": -0.33576, "expectation": {"probability": 59.8013, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 61.680111, "high": 62.1142, "low": 61.532126, "close": 61.9453, "volume": 11325}, "trend_line": 58.377867, "activity_lines": {"activity_5": 61.39762, "activity_10": 60.959849, "activity_20": 60.448828, "activity_30": 59.685923}, "trend_signal": 1, "fair_value": 45.276812, "relative_strength": -0.162569, "rate_of_change": 0.557629481721726, "market_dynamics": -0.235518, "expectation": {"probability": 60.3303, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 62.440519, "high": 63.163691, "low": 62.128465, "close": 62.8344, "volume": 19449}, "trend_line": 58.71229, "activity_lines": {"activity_5": 61.94396, "activity_10": 61.363822, "activity_20": 60.725498, "activity_30": 59.973442}, "trend_signal": 1, "fair_value": 45.453028, "relative_strength": 2.893263, "rate_of_change": 0.5728592310507011, "market_dynamics": -0.231715, "expectation": {"probability": 60.546, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 63.342039, "high": 63.48073, "low": 62.787276, "close": 63.3462, "volume": 17802}, "trend_line": 59.022677, "activity_lines": {"activity_5": 62.50092, "activity_10": 61.817307, "activity_20": 61.028592, "activity_30": 60.272404}, "trend_signal": 1, "fair_value": 45.628483, "relative_strength": 2.800696, "rate_of_change": 0.5286576285816796, "market_dynamics": -0.034657, "expectation": {"probability": 61.1921, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 63.480753, "high": 64.184113, "low": 63.464902, "close": 64.1643, "volume": 11314}, "trend_line": 59.348133, "activity_lines": {"activity_5": 63.223673, "activity_10": 62.339324, "activity_20": 61.378415, "activity_30": 60.604121}, "trend_signal": 1, "fair_value": 45.810506, "relative_strength": 2.499369, "rate_of_change": 0.551408401892709, "market_dynamics": 0.258291, "expectation": {"probability": 60.776, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 64.025591, "high": 64.719045, "low": 63.896807, "close": 64.6179, "volume": 12513}, "trend_line": 59.665913, "activity_lines": {"activity_5": 63.826627, "activity_10": 62.866536, "activity_20": 61.745067, "activity_30": 60.944106}, "trend_signal": 1, "fair_value": 45.990683, "relative_strength": 4.633444, "rate_of_change": 0.5354507108083858, "market_dynamics": 0.521721, "expectation": {"probability": 60.7641, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 64.72893, "high": 65.6007, "low": 64.629865, "close": 65.4418, "volume": 21655}, "trend_line": 60.005007, "activity_lines": {"activity_5": 64.513353, "activity_10": 63.467047, "activity_20": 62.166725, "activity_30": 61.316744}, "trend_signal": 1, "fair_value": 46.170349, "relative_strength": 3.322096, "rate_of_change": 0.5683211451067476, "market_dynamics": 0.734892, "expectation": {"probability": 60.7641, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 65.660174, "high": 66.383348, "low": 65.551203, "close": 66.0812, "volume": 16489}, "trend_line": 60.381167, "activity_lines": {"activity_5": 65.180113, "activity_10": 64.093056, "activity_20": 62.625119, "activity_30": 61.708757}, "trend_signal": 1, "fair_value": 46.35244, "relative_strength": 4.82435, "rate_of_change": 0.6268810201122028, "market_dynamics": 0.985811, "expectation": {"probability": 60.7641, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 65.858244, "high": 67.0387, "low": 65.620489, "close": 67.0387, "volume": 111604}, "trend_line": 60.738167, "activity_lines": {"activity_5": 65.949587, "activity_10": 64.790493, "activity_20": 63.141916, "activity_30": 62.138275}, "trend_signal": 1, "fair_value": 46.538171, "relative_strength": 5.665651, "rate_of_change": 0.5912439552551201, "market_dynamics": 1.241713, "expectation": {"probability": 60.9157, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 67.601836, "high": 68.659254, "low": 67.383893, "close": 67.9764, "volume": 13602}, "trend_line": 61.109247, "activity_lines": {"activity_5": 66.78546, "activity_10": 65.562127, "activity_20": 63.712111, "activity_30": 62.605258}, "trend_signal": 1, "fair_value": 46.734299, "relative_strength": 6.848478, "rate_of_change": 0.6109502777718108, "market_dynamics": 1.341229, "expectation": {"probability": 61.762, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 68.290796, "high": 70.1335, "low": 68.077312, "close": 70.1335, "volume": 84230}, "trend_line": 61.558647, "activity_lines": {"activity_5": 68.086227, "activity_10": 66.582742, "activity_20": 64.45243, "activity_30": 63.187468}, "trend_signal": 1, "fair_value": 46.943773, "relative_strength": 11.889267, "rate_of_change": 0.7354042506856566, "market_dynamics": 1.501006, "expectation": {"probability": 61.762, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 70.998847, "high": 72.436178, "low": 70.998847, "close": 71.6712, "volume": 41149}, "trend_line": 62.063097, "activity_lines": {"activity_5": 69.531853, "activity_10": 67.730602, "activity_20": 65.290623, "activity_30": 63.83989}, "trend_signal": 1, "fair_value": 47.16166, "relative_strength": 15.138942, "rate_of_change": 0.8194624550471332, "market_dynamics": 1.568732, "expectation": {"probability": 61.9134, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 71.425685, "high": 72.5363, "low": 71.217649, "close": 72.5363, "volume": 29748}, "trend_line": 62.542727, "activity_lines": {"activity_5": 70.850553, "activity_10": 68.858918, "activity_20": 66.153932, "activity_30": 64.515581}, "trend_signal": 1, "fair_value": 47.390203, "relative_strength": 14.581119, "rate_of_change": 0.7728102901471389, "market_dynamics": 1.527343, "expectation": {"probability": 62.757, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 72.886967, "high": 73.575467, "low": 72.366876, "close": 73.2542, "volume": 17654}, "trend_line": 63.091287, "activity_lines": {"activity_5": 71.978213, "activity_10": 69.941364, "activity_20": 67.028009, "activity_30": 65.206644}, "trend_signal": 1, "fair_value": 47.618515, "relative_strength": 15.426655, "rate_of_change": 0.8770963888415066, "market_dynamics": 1.383061, "expectation": {"probability": 62.9081, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 71.653598, "high": 72.168834, "low": 67.284739, "close": 67.5855, "volume": 74541}, "trend_line": 63.38993, "activity_lines": {"activity_5": 70.80194, "activity_10": 69.812991, "activity_20": 67.29402, "activity_30": 65.496593}, "trend_signal": 1, "fair_value": 47.817348, "relative_strength": 7.610925, "rate_of_change": 0.4733506228839466, "market_dynamics": 1.0953, "expectation": {"probability": 64.0053, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 66.18475, "high": 69.15458, "low": 66.18475, "close": 66.5714, "volume": 19013}, "trend_line": 63.619267, "activity_lines": {"activity_5": 69.313693, "activity_10": 69.438033, "activity_20": 67.42692, "activity_30": 65.701849}, "trend_signal": 1, "fair_value": 48.015977, "relative_strength": 6.899957, "rate_of_change": 0.3617877476753816, "market_dynamics": 0.631954, "expectation": {"probability": 63.9458, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 67.708298, "high": 68.857744, "low": 65.300408, "close": 65.4864, "volume": 5841}, "trend_line": 63.78987, "activity_lines": {"activity_5": 67.701253, "activity_10": 68.830284, "activity_20": 67.427149, "activity_30": 65.822309}, "trend_signal": 1, "fair_value": 48.203973, "relative_strength": 7.071888, "rate_of_change": 0.26816247348464395, "market_dynamics": 0.069063, "expectation": {"probability": 63.0921, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 67.128586, "high": 67.529901, "low": 65.6133, "close": 65.6133, "volume": 5970}, "trend_line": 64.00378, "activity_lines": {"activity_5": 66.543433, "activity_10": 68.244796, "activity_20": 67.41548, "activity_30": 65.93995}, "trend_signal": 1, "fair_value": 48.384926, "relative_strength": 10.618057, "rate_of_change": 0.3353353753503583, "market_dynamics": -0.332329, "expectation": {"probability": 63.093, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 66.033662, "high": 69.080683, "low": 65.25085, "close": 68.2076, "volume": 38967}, "trend_line": 64.294093, "activity_lines": {"activity_5": 66.711913, "activity_10": 68.139507, "activity_20": 67.626229, "activity_30": 66.211164}, "trend_signal": 1, "fair_value": 48.580578, "relative_strength": 10.420722, "rate_of_change": 0.4535872725017141, "market_dynamics": -0.588818, "expectation": {"probability": 63.0345, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 68.648919, "high": 71.797403, "low": 68.389866, "close": 71.0601, "volume": 9154}, "trend_line": 64.644083, "activity_lines": {"activity_5": 68.167667, "activity_10": 68.531602, "activity_20": 68.077858, "activity_30": 66.647681}, "trend_signal": 1, "fair_value": 48.79001, "relative_strength": 9.91062, "rate_of_change": 0.544357939694384, "market_dynamics": -0.594034, "expectation": {"probability": 63.093, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 70.193306, "high": 72.624316, "low": 70.123561, "close": 72.1911, "volume": 10903}, "trend_line": 65.05269, "activity_lines": {"activity_5": 69.76878, "activity_10": 69.073265, "activity_20": 68.585007, "activity_30": 67.134585}, "trend_signal": 1, "fair_value": 49.006003, "relative_strength": 5.154653, "rate_of_change": 0.6320872399102692, "market_dynamics": -0.445586, "expectation": {"probability": 63.3091, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 71.538341, "high": 71.58507, "low": 69.88439, "close": 70.1005, "volume": 9728}, "trend_line": 65.40125, "activity_lines": {"activity_5": 70.29838, "activity_10": 69.197409, "activity_20": 68.843355, "activity_30": 67.46025}, "trend_signal": 1, "fair_value": 49.208639, "relative_strength": -0.165007, "rate_of_change": 0.5358118165444138, "market_dynamics": -0.33479, "expectation": {"probability": 62.2114, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 70.05376, "high": 71.588147, "low": 69.633497, "close": 71.2183, "volume": 7809}, "trend_line": 65.76054, "activity_lines": {"activity_5": 70.892973, "activity_10": 69.553347, "activity_20": 69.169327, "activity_30": 67.835544}, "trend_signal": 1, "fair_value": 49.417992, "relative_strength": -0.099163, "rate_of_change": 0.5493625886355405, "market_dynamics": -0.315818, "expectation": {"probability": 62.1566, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 70.96, "high": 73.5159, "low": 70.35, "close": 73.1887, "volume": 8662}, "trend_line": 66.235683, "activity_lines": {"activity_5": 71.7707, "activity_10": 70.291504, "activity_20": 69.643032, "activity_30": 68.31478}, "trend_signal": 1, "fair_value": 49.641796, "relative_strength": -2.605239, "rate_of_change": 0.7225351251677503, "market_dynamics": -0.268968, "expectation": {"probability": 62.8246, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 73.5, "high": 73.595, "low": 72.09, "close": 72.17, "volume": 10801}, "trend_line": 66.644213, "activity_lines": {"activity_5": 71.976787, "activity_10": 70.845633, "activity_20": 69.972849, "activity_30": 68.697639}, "trend_signal": 1, "fair_value": 49.859013, "relative_strength": -3.650459, "rate_of_change": 0.6167823467601278, "market_dynamics": -0.292668, "expectation": {"probability": 62.3259, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 72.29, "high": 73.0144, "low": 71.25, "close": 72.5252, "volume": 9787}, "trend_line": 67.048043, "activity_lines": {"activity_5": 72.22728, "activity_10": 71.380989, "activity_20": 70.298372, "activity_30": 69.077057}, "trend_signal": 1, "fair_value": 50.083519, "relative_strength": -4.241466, "rate_of_change": 0.6059490866821602, "market_dynamics": -0.239862, "expectation": {"probability": 62.8414, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 74.0, "high": 74.0, "low": 73.24, "close": 73.86, "volume": 5284}, "trend_line": 67.495037, "activity_lines": {"activity_5": 72.900433, "activity_10": 72.050785, "activity_20": 70.713366, "activity_30": 69.516538}, "trend_signal": 1, "fair_value": 50.314328, "relative_strength": -5.131593, "rate_of_change": 0.6666771765433771, "market_dynamics": -0.169645, "expectation": {"probability": 62.7873, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3f50cb57-1216-4da2-97cd-e160641c9bf6/", "share_image": "https://sharemaestro.com/terminal/3f50cb57-1216-4da2-97cd-e160641c9bf6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}