{"ticker": {"uuid": "3f50cb57-1216-4da2-97cd-e160641c9bf6", "symbol": "UIVM", "name": "VICTORYSHARES INTERNATIONAL VALUE MOMENTUM ETF FORMERLY VICTORYSHARES USAA MSCI INTERNATIONAL VALUE MOMENTUM ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, UIVM rose 3.64%, moving from 70.84 to 73.42. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.86 and has improved across the 12-week window. Market Dynamics is -0.18 on the latest week. Next-week expectancy is positive at 63.80% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "73.42"}, {"label": "12-Week Change", "value": "3.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 63.80%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.86"}, {"label": "Market Dynamics", "value": "-0.18"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 72.9899, "high": 73.8842, "low": 72.6497, "close": 73.4196, "volume": 31388}, "trend_line": 69.69041, "activity_lines": {"activity_5": 72.709436, "activity_10": 72.520818, "activity_20": 71.77539, "activity_30": 70.996569}, "trend_signal": 1, "fair_value": 51.568805, "relative_strength": 0.863191, "rate_of_change": 0.5003906498874486, "market_dynamics": -0.178241, "expectation": {"probability": 63.7979, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 39.430826, "high": 39.721796, "low": 39.236846, "close": 39.660075, "volume": 138890}, "trend_line": 37.677456, "activity_lines": {"activity_5": 39.16584, "activity_10": 38.712491, "activity_20": 38.353757, "activity_30": 38.032816}, "trend_signal": 1, "fair_value": 37.384609, "relative_strength": -12.023301, "rate_of_change": 0.36237311879765344, "market_dynamics": 0.388101, "expectation": {"probability": 60.9553, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 39.721796, "high": 39.721796, "low": 38.505013, "close": 38.632599, "volume": 115864}, "trend_line": 37.754659, "activity_lines": {"activity_5": 39.077096, "activity_10": 38.759686, "activity_20": 38.418598, "activity_30": 38.094438}, "trend_signal": 1, "fair_value": 37.42545, "relative_strength": -11.590046, "rate_of_change": 0.20490502331154536, "market_dynamics": 0.642699, "expectation": {"probability": 62.4653, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38.937059, "high": 39.159389, "low": 38.634297, "close": 38.692146, "volume": 3719}, "trend_line": 37.803886, "activity_lines": {"activity_5": 38.991966, "activity_10": 38.793537, "activity_20": 38.473699, "activity_30": 38.154921}, "trend_signal": 1, "fair_value": 37.463526, "relative_strength": -9.991457, "rate_of_change": 0.13038655706041977, "market_dynamics": 0.513517, "expectation": {"probability": 60.3008, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.362851, "high": 38.4652, "low": 37.352717, "close": 37.584114, "volume": 7369}, "trend_line": 37.807523, "activity_lines": {"activity_5": 38.485668, "activity_10": 38.60703, "activity_20": 38.410298, "activity_30": 38.140743}, "trend_signal": 1, "fair_value": 37.495137, "relative_strength": -10.52503, "rate_of_change": 0.009620704072604534, "market_dynamics": 0.063482, "expectation": {"probability": 58.8889, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.646413, "high": 37.975708, "low": 37.512915, "close": 37.83331, "volume": 69300}, "trend_line": 37.80654, "activity_lines": {"activity_5": 38.166981, "activity_10": 38.474559, "activity_20": 38.368734, "activity_30": 38.142406}, "trend_signal": 1, "fair_value": 37.524504, "relative_strength": -11.269224, "rate_of_change": -0.002600011643198797, "market_dynamics": -0.506839, "expectation": {"probability": 59.3272, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.191173, "high": 38.772245, "low": 38.162516, "close": 38.616498, "volume": 11698}, "trend_line": 37.854355, "activity_lines": {"activity_5": 38.212331, "activity_10": 38.49938, "activity_20": 38.400106, "activity_30": 38.194662}, "trend_signal": 1, "fair_value": 37.562568, "relative_strength": -12.529491, "rate_of_change": 0.1264728271881001, "market_dynamics": -0.743884, "expectation": {"probability": 59.9235, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 38.536399, "high": 38.545388, "low": 38.210623, "close": 38.219536, "volume": 4580}, "trend_line": 37.886449, "activity_lines": {"activity_5": 38.194932, "activity_10": 38.432881, "activity_20": 38.391617, "activity_30": 38.218222}, "trend_signal": 1, "fair_value": 37.597631, "relative_strength": -12.13834, "rate_of_change": 0.08478284731043689, "market_dynamics": -0.938093, "expectation": {"probability": 61.6465, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.674106, "high": 39.11085, "low": 38.549322, "close": 39.066284, "volume": 890}, "trend_line": 37.939296, "activity_lines": {"activity_5": 38.487319, "activity_10": 38.523418, "activity_20": 38.464114, "activity_30": 38.29434}, "trend_signal": 1, "fair_value": 37.636757, "relative_strength": -9.61614, "rate_of_change": 0.13948786807652486, "market_dynamics": -0.735217, "expectation": {"probability": 59.241, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38.959326, "high": 39.235634, "low": 38.478017, "close": 38.478017, "volume": 2844}, "trend_line": 37.99897, "activity_lines": {"activity_5": 38.558676, "activity_10": 38.486062, "activity_20": 38.476866, "activity_30": 38.329096}, "trend_signal": 1, "fair_value": 37.677586, "relative_strength": -7.801159, "rate_of_change": 0.1572881057149851, "market_dynamics": -0.726244, "expectation": {"probability": 61.5563, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.290841, "high": 38.299754, "low": 37.723609, "close": 37.800618, "volume": 1980}, "trend_line": 38.011065, "activity_lines": {"activity_5": 38.344639, "activity_10": 38.337801, "activity_20": 38.424516, "activity_30": 38.316299}, "trend_signal": 1, "fair_value": 37.711282, "relative_strength": -9.383318, "rate_of_change": 0.03182981012380648, "market_dynamics": -0.878216, "expectation": {"probability": 55.7631, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.275635, "high": 37.43518, "low": 36.490387, "close": 37.390614, "volume": 6267}, "trend_line": 38.044971, "activity_lines": {"activity_5": 37.996113, "activity_10": 38.143673, "activity_20": 38.334411, "activity_30": 38.27627}, "trend_signal": 0, "fair_value": 37.736501, "relative_strength": -11.759423, "rate_of_change": 0.08920034205827872, "market_dynamics": -0.992043, "expectation": {"probability": 47.5904, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.123576, "high": 37.887927, "low": 37.123576, "close": 37.288095, "volume": 2217}, "trend_line": 38.108026, "activity_lines": {"activity_5": 37.69514, "activity_10": 37.972168, "activity_20": 38.23783, "activity_30": 38.227439}, "trend_signal": 0, "fair_value": 37.763905, "relative_strength": -11.911874, "rate_of_change": 0.16573806824561815, "market_dynamics": -1.234554, "expectation": {"probability": 46.9307, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.368669, "high": 37.673062, "low": 36.512252, "close": 36.512252, "volume": 59914}, "trend_line": 38.126198, "activity_lines": {"activity_5": 37.197649, "activity_10": 37.684046, "activity_20": 38.067431, "activity_30": 38.124486}, "trend_signal": 0, "fair_value": 37.786165, "relative_strength": -10.962394, "rate_of_change": 0.04768549281455789, "market_dynamics": -1.308365, "expectation": {"probability": 45.9897, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.3212, "high": 36.71512, "low": 36.115288, "close": 36.115288, "volume": 4009}, "trend_line": 38.090502, "activity_lines": {"activity_5": 36.738105, "activity_10": 37.363383, "activity_20": 37.864656, "activity_30": 37.99475}, "trend_signal": 0, "fair_value": 37.816145, "relative_strength": -9.387547, "rate_of_change": -0.09362591045664061, "market_dynamics": -1.370452, "expectation": {"probability": 45.0856, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.410728, "high": 38.263941, "low": 36.410728, "close": 38.263941, "volume": 7105}, "trend_line": 38.116436, "activity_lines": {"activity_5": 37.152294, "activity_10": 37.46009, "activity_20": 37.875796, "activity_30": 38.00594}, "trend_signal": 0, "fair_value": 37.845572, "relative_strength": -9.532965, "rate_of_change": 0.06808521452408124, "market_dynamics": -1.217743, "expectation": {"probability": 52.762, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.380327, "high": 38.380327, "low": 37.411249, "close": 37.769852, "volume": 5514}, "trend_line": 38.102598, "activity_lines": {"activity_5": 37.370899, "activity_10": 37.459133, "activity_20": 37.841729, "activity_30": 37.98358}, "trend_signal": 0, "fair_value": 37.866699, "relative_strength": -12.917711, "rate_of_change": -0.03630454851550075, "market_dynamics": -1.049368, "expectation": {"probability": 45.2715, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.967084, "high": 39.294184, "low": 37.940189, "close": 39.294184, "volume": 3499}, "trend_line": 38.136011, "activity_lines": {"activity_5": 38.072332, "activity_10": 37.750721, "activity_20": 37.951855, "activity_30": 38.060456}, "trend_signal": 0, "fair_value": 37.894251, "relative_strength": -10.902962, "rate_of_change": 0.08769218308946551, "market_dynamics": -0.69486, "expectation": {"probability": 51.5422, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.470616, "high": 39.598727, "low": 39.258055, "close": 39.598727, "volume": 2379}, "trend_line": 38.179801, "activity_lines": {"activity_5": 38.74154, "activity_10": 38.078142, "activity_20": 38.086675, "activity_30": 38.154825}, "trend_signal": 0, "fair_value": 37.920728, "relative_strength": -10.673105, "rate_of_change": 0.11482585318111592, "market_dynamics": -0.173506, "expectation": {"probability": 51.5619, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.503966, "high": 40.136632, "low": 39.503966, "close": 40.127667, "volume": 109228}, "trend_line": 38.238904, "activity_lines": {"activity_5": 39.381296, "activity_10": 38.492052, "activity_20": 38.263851, "activity_30": 38.280494}, "trend_signal": 1, "fair_value": 37.948827, "relative_strength": -9.267499, "rate_of_change": 0.154801749752442, "market_dynamics": 0.367676, "expectation": {"probability": 57.8678, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.831819, "high": 39.986915, "low": 39.618899, "close": 39.95733, "volume": 1915}, "trend_line": 38.301742, "activity_lines": {"activity_5": 39.696781, "activity_10": 38.844999, "activity_20": 38.42016, "activity_30": 38.39136}, "trend_signal": 1, "fair_value": 37.976405, "relative_strength": -9.785062, "rate_of_change": 0.1643300236847774, "market_dynamics": 0.735139, "expectation": {"probability": 59.5885, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.109736, "high": 40.922958, "low": 40.055946, "close": 40.414549, "volume": 6452}, "trend_line": 38.379529, "activity_lines": {"activity_5": 40.05178, "activity_10": 39.241863, "activity_20": 38.617254, "activity_30": 38.52767}, "trend_signal": 1, "fair_value": 38.001724, "relative_strength": -11.273888, "rate_of_change": 0.20308997956281133, "market_dynamics": 0.909179, "expectation": {"probability": 57.7376, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.491806, "high": 41.373236, "low": 40.473818, "close": 41.2743, "volume": 147666}, "trend_line": 38.511899, "activity_lines": {"activity_5": 40.51705, "activity_10": 39.740065, "activity_20": 38.892637, "activity_30": 38.714429}, "trend_signal": 1, "fair_value": 38.032839, "relative_strength": -9.720652, "rate_of_change": 0.3448974061146025, "market_dynamics": 1.111881, "expectation": {"probability": 58.6437, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.355248, "high": 41.607085, "low": 41.355248, "close": 41.55312, "volume": 3759}, "trend_line": 38.641911, "activity_lines": {"activity_5": 40.943252, "activity_10": 40.216485, "activity_20": 39.181994, "activity_30": 38.910637}, "trend_signal": 1, "fair_value": 38.06404, "relative_strength": -8.894063, "rate_of_change": 0.33758916951875234, "market_dynamics": 1.02873, "expectation": {"probability": 58.6437, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.364332, "high": 41.598091, "low": 40.84258, "close": 41.409213, "volume": 8524}, "trend_line": 38.753415, "activity_lines": {"activity_5": 41.191192, "activity_10": 40.575089, "activity_20": 39.444023, "activity_30": 39.089173}, "trend_signal": 1, "fair_value": 38.084991, "relative_strength": -5.772121, "rate_of_change": 0.28855715753808475, "market_dynamics": 1.098042, "expectation": {"probability": 59.5492, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.427201, "high": 41.722864, "low": 41.209546, "close": 41.497724, "volume": 27082}, "trend_line": 38.848254, "activity_lines": {"activity_5": 41.383199, "activity_10": 40.853531, "activity_20": 39.696266, "activity_30": 39.266225}, "trend_signal": 1, "fair_value": 38.112083, "relative_strength": -8.012453, "rate_of_change": 0.2447242391412482, "market_dynamics": 1.139669, "expectation": {"probability": 58.7246, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40.864902, "high": 40.957389, "low": 40.457579, "close": 40.795289, "volume": 598607}, "trend_line": 38.955981, "activity_lines": {"activity_5": 41.238368, "activity_10": 40.945463, "activity_20": 39.864161, "activity_30": 39.39184}, "trend_signal": 1, "fair_value": 38.131503, "relative_strength": -11.498514, "rate_of_change": 0.2773020378213243, "market_dynamics": 1.079427, "expectation": {"probability": 59.5492, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.903356, "high": 41.254573, "low": 40.687222, "close": 41.11949, "volume": 6999}, "trend_line": 39.046995, "activity_lines": {"activity_5": 41.176222, "activity_10": 41.041332, "activity_20": 40.052557, "activity_30": 39.531421}, "trend_signal": 1, "fair_value": 38.162243, "relative_strength": -10.852814, "rate_of_change": 0.23363293046066858, "market_dynamics": 1.028045, "expectation": {"probability": 58.7246, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.11949, "high": 41.731869, "low": 41.11949, "close": 41.480253, "volume": 73970}, "trend_line": 39.165843, "activity_lines": {"activity_5": 41.24465, "activity_10": 41.169607, "activity_20": 40.261502, "activity_30": 39.688406}, "trend_signal": 1, "fair_value": 38.186316, "relative_strength": -10.757211, "rate_of_change": 0.30437169364761574, "market_dynamics": 1.049582, "expectation": {"probability": 58.6437, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.209546, "high": 41.461702, "low": 41.038439, "close": 41.197083, "volume": 25413}, "trend_line": 39.234003, "activity_lines": {"activity_5": 41.223547, "activity_10": 41.212187, "activity_20": 40.431984, "activity_30": 39.819454}, "trend_signal": 1, "fair_value": 38.203812, "relative_strength": -12.516982, "rate_of_change": 0.17402919171176498, "market_dynamics": 0.956997, "expectation": {"probability": 59.5492, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.101063, "high": 41.758608, "low": 40.826335, "close": 41.758608, "volume": 34177}, "trend_line": 39.313359, "activity_lines": {"activity_5": 41.40376, "activity_10": 41.337418, "activity_20": 40.642996, "activity_30": 39.982331}, "trend_signal": 1, "fair_value": 38.225547, "relative_strength": -9.532606, "rate_of_change": 0.20226332755288084, "market_dynamics": 0.911787, "expectation": {"probability": 58.7246, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.064862, "high": 42.615308, "low": 41.884713, "close": 42.615308, "volume": 2850}, "trend_line": 39.411867, "activity_lines": {"activity_5": 41.852148, "activity_10": 41.585663, "activity_20": 40.916751, "activity_30": 40.19536}, "trend_signal": 1, "fair_value": 38.260108, "relative_strength": -8.513183, "rate_of_change": 0.25057131343063943, "market_dynamics": 1.023673, "expectation": {"probability": 59.7418, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.344273, "high": 42.758347, "low": 42.245011, "close": 42.686377, "volume": 5160}, "trend_line": 39.546993, "activity_lines": {"activity_5": 42.202891, "activity_10": 41.806815, "activity_20": 41.172396, "activity_30": 40.406619}, "trend_signal": 1, "fair_value": 38.292806, "relative_strength": -9.688023, "rate_of_change": 0.34285612503462376, "market_dynamics": 1.052161, "expectation": {"probability": 59.7418, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.64134, "high": 43.551274, "low": 42.64134, "close": 43.518847, "volume": 10943}, "trend_line": 39.707883, "activity_lines": {"activity_5": 42.726664, "activity_10": 42.153652, "activity_20": 41.481616, "activity_30": 40.662868}, "trend_signal": 1, "fair_value": 38.323466, "relative_strength": -6.071277, "rate_of_change": 0.4068324486769499, "market_dynamics": 1.242472, "expectation": {"probability": 59.7418, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.111893, "high": 43.676895, "low": 43.111893, "close": 43.6486, "volume": 6706}, "trend_line": 39.910032, "activity_lines": {"activity_5": 43.157783, "activity_10": 42.488339, "activity_20": 41.76983, "activity_30": 40.917107}, "trend_signal": 1, "fair_value": 38.351868, "relative_strength": -4.403054, "rate_of_change": 0.5090903486342965, "market_dynamics": 1.369064, "expectation": {"probability": 60.0156, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.527735, "high": 44.151497, "low": 43.464454, "close": 43.979736, "volume": 4434}, "trend_line": 40.114913, "activity_lines": {"activity_5": 43.535846, "activity_10": 42.842517, "activity_20": 42.053707, "activity_30": 41.179669}, "trend_signal": 1, "fair_value": 38.382751, "relative_strength": -6.181935, "rate_of_change": 0.5133571428857795, "market_dynamics": 1.416413, "expectation": {"probability": 60.9879, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 44.043016, "high": 44.375689, "low": 43.979736, "close": 44.178617, "volume": 2591}, "trend_line": 40.300317, "activity_lines": {"activity_5": 43.832127, "activity_10": 43.187727, "activity_20": 42.329308, "activity_30": 41.441843}, "trend_signal": 1, "fair_value": 38.414001, "relative_strength": -4.956275, "rate_of_change": 0.4621822313312716, "market_dynamics": 1.442986, "expectation": {"probability": 61.0637, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.862216, "high": 44.296137, "low": 43.554855, "close": 43.817015, "volume": 3017}, "trend_line": 40.4869, "activity_lines": {"activity_5": 43.903653, "activity_10": 43.405677, "activity_20": 42.539952, "activity_30": 41.668727}, "trend_signal": 1, "fair_value": 38.439837, "relative_strength": -4.640812, "rate_of_change": 0.4629814698479886, "market_dynamics": 1.325856, "expectation": {"probability": 61.7587, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.133416, "high": 44.133416, "low": 42.737317, "close": 42.737317, "volume": 4524}, "trend_line": 40.609268, "activity_lines": {"activity_5": 43.539905, "activity_10": 43.378272, "activity_20": 42.626231, "activity_30": 41.813915}, "trend_signal": 1, "fair_value": 38.454343, "relative_strength": -6.12307, "rate_of_change": 0.30224097177112, "market_dynamics": 0.927065, "expectation": {"probability": 60.6953, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.876946, "high": 42.897672, "low": 42.079534, "close": 42.299432, "volume": 1701}, "trend_line": 40.736648, "activity_lines": {"activity_5": 43.082296, "activity_10": 43.248396, "activity_20": 42.65586, "activity_30": 41.922958}, "trend_signal": 1, "fair_value": 38.468248, "relative_strength": -1.431975, "rate_of_change": 0.31367223856387233, "market_dynamics": 0.421998, "expectation": {"probability": 60.6953, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.561326, "high": 43.384009, "low": 42.561326, "close": 43.370373, "volume": 2420}, "trend_line": 40.922307, "activity_lines": {"activity_5": 43.071613, "activity_10": 43.293194, "activity_20": 42.777142, "activity_30": 42.092876}, "trend_signal": 1, "fair_value": 38.491536, "relative_strength": -2.428427, "rate_of_change": 0.4557542387876418, "market_dynamics": 0.073532, "expectation": {"probability": 60.0543, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.634086, "high": 44.024883, "low": 43.07948, "close": 44.024883, "volume": 127725}, "trend_line": 41.143449, "activity_lines": {"activity_5": 43.319723, "activity_10": 43.427688, "activity_20": 42.944506, "activity_30": 42.293042}, "trend_signal": 1, "fair_value": 38.511534, "relative_strength": -1.635881, "rate_of_change": 0.5403947534042821, "market_dynamics": -0.018257, "expectation": {"probability": 58.9626, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.16124, "high": 44.713897, "low": 44.16124, "close": 44.713897, "volume": 52145}, "trend_line": 41.390976, "activity_lines": {"activity_5": 43.807754, "activity_10": 43.66183, "activity_20": 43.160298, "activity_30": 42.523394}, "trend_signal": 1, "fair_value": 38.539154, "relative_strength": -1.273757, "rate_of_change": 0.6016194704532554, "market_dynamics": 0.169676, "expectation": {"probability": 61.1391, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.855339, "high": 45.481243, "low": 44.668271, "close": 45.391632, "volume": 8327}, "trend_line": 41.686955, "activity_lines": {"activity_5": 44.461905, "activity_10": 43.982331, "activity_20": 43.424258, "activity_30": 42.7815}, "trend_signal": 1, "fair_value": 38.569218, "relative_strength": -1.681235, "rate_of_change": 0.7150809877012698, "market_dynamics": 0.523075, "expectation": {"probability": 61.1391, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.453045, "high": 45.544298, "low": 44.669183, "close": 45.124718, "volume": 5734}, "trend_line": 41.987269, "activity_lines": {"activity_5": 44.85013, "activity_10": 44.220253, "activity_20": 43.644518, "activity_30": 43.003292}, "trend_signal": 1, "fair_value": 38.593866, "relative_strength": -3.412434, "rate_of_change": 0.720402821458176, "market_dynamics": 0.688016, "expectation": {"probability": 61.5071, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.28879, "high": 45.359602, "low": 44.531392, "close": 45.359602, "volume": 4978}, "trend_line": 42.223791, "activity_lines": {"activity_5": 45.128297, "activity_10": 44.474042, "activity_20": 43.869455, "activity_30": 43.220861}, "trend_signal": 1, "fair_value": 38.617068, "relative_strength": -1.233957, "rate_of_change": 0.5633183715759194, "market_dynamics": 0.665054, "expectation": {"probability": 60.0926, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.580799, "high": 45.59905, "low": 44.823401, "close": 44.823401, "volume": 5011}, "trend_line": 42.45891, "activity_lines": {"activity_5": 45.095115, "activity_10": 44.605251, "activity_20": 44.024936, "activity_30": 43.388578}, "trend_signal": 1, "fair_value": 38.636815, "relative_strength": -4.78142, "rate_of_change": 0.556840099933245, "market_dynamics": 0.502273, "expectation": {"probability": 60.6883, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.440139, "high": 44.901969, "low": 43.333093, "close": 43.333093, "volume": 2483}, "trend_line": 42.59354, "activity_lines": {"activity_5": 44.51193, "activity_10": 44.453773, "activity_20": 44.019301, "activity_30": 43.444977}, "trend_signal": 1, "fair_value": 38.657267, "relative_strength": -10.806575, "rate_of_change": 0.31708303392619885, "market_dynamics": 0.056542, "expectation": {"probability": 60.4858, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.277845, "high": 43.710623, "low": 43.277845, "close": 43.298931, "volume": 3444}, "trend_line": 42.71688, "activity_lines": {"activity_5": 44.00941, "activity_10": 44.304881, "activity_20": 43.999872, "activity_30": 43.490486}, "trend_signal": 1, "fair_value": 38.67065, "relative_strength": -10.824048, "rate_of_change": 0.28957442842272796, "market_dynamics": -0.355346, "expectation": {"probability": 58.0548, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.765871, "high": 43.811912, "low": 43.392024, "close": 43.614307, "volume": 1305}, "trend_line": 42.833102, "activity_lines": {"activity_5": 43.751529, "activity_10": 44.203119, "activity_20": 44.001818, "activity_30": 43.548385}, "trend_signal": 1, "fair_value": 38.688286, "relative_strength": -9.885578, "rate_of_change": 0.27207511410007795, "market_dynamics": -0.754174, "expectation": {"probability": 58.3365, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.747455, "high": 44.834005, "low": 43.710623, "close": 44.834005, "volume": 12918}, "trend_line": 42.995657, "activity_lines": {"activity_5": 44.000909, "activity_10": 44.299214, "activity_20": 44.108415, "activity_30": 43.677475}, "trend_signal": 1, "fair_value": 38.71403, "relative_strength": -10.311834, "rate_of_change": 0.3795078862138088, "market_dynamics": -0.888483, "expectation": {"probability": 59.315, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 44.843213, "high": 45.493753, "low": 44.24469, "close": 45.493753, "volume": 4678}, "trend_line": 43.164964, "activity_lines": {"activity_5": 44.505244, "activity_10": 44.488652, "activity_20": 44.2632, "activity_30": 43.838643}, "trend_signal": 1, "fair_value": 38.748471, "relative_strength": -8.535079, "rate_of_change": 0.39377698077737555, "market_dynamics": -0.681562, "expectation": {"probability": 60.3681, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.07915, "high": 45.595281, "low": 44.902122, "close": 44.902122, "volume": 7262}, "trend_line": 43.285892, "activity_lines": {"activity_5": 44.767679, "activity_10": 44.543813, "activity_20": 44.347933, "activity_30": 43.950717}, "trend_signal": 1, "fair_value": 38.77562, "relative_strength": -5.805656, "rate_of_change": 0.28015313530667896, "market_dynamics": -0.466505, "expectation": {"probability": 60.1204, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.275837, "high": 45.275837, "low": 44.118511, "close": 44.86991, "volume": 1437}, "trend_line": 43.396451, "activity_lines": {"activity_5": 44.914774, "activity_10": 44.589695, "activity_20": 44.419047, "activity_30": 44.052912}, "trend_signal": 1, "fair_value": 38.802031, "relative_strength": -3.244722, "rate_of_change": 0.25541578304543683, "market_dynamics": -0.267546, "expectation": {"probability": 59.1422, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 44.726386, "high": 45.307772, "low": 43.186299, "close": 43.260138, "volume": 8950}, "trend_line": 43.458149, "activity_lines": {"activity_5": 44.420547, "activity_10": 44.352378, "activity_20": 44.330416, "activity_30": 44.044118}, "trend_signal": 1, "fair_value": 38.815435, "relative_strength": -3.609056, "rate_of_change": 0.1421729163981631, "market_dynamics": -0.46192, "expectation": {"probability": 53.2026, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.608001, "high": 43.303396, "low": 41.608001, "close": 43.303396, "volume": 11392}, "trend_line": 43.518338, "activity_lines": {"activity_5": 43.964351, "activity_10": 44.156827, "activity_20": 44.247754, "activity_30": 44.034134}, "trend_signal": 1, "fair_value": 38.825479, "relative_strength": -3.678735, "rate_of_change": 0.13849876578959025, "market_dynamics": -0.743103, "expectation": {"probability": 54.2473, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.303396, "high": 44.948887, "low": 43.284702, "close": 44.948887, "volume": 17081}, "trend_line": 43.656791, "activity_lines": {"activity_5": 44.158692, "activity_10": 44.297842, "activity_20": 44.325026, "activity_30": 44.126427}, "trend_signal": 1, "fair_value": 38.85438, "relative_strength": -4.998291, "rate_of_change": 0.3181486388565629, "market_dynamics": -0.758629, "expectation": {"probability": 58.1633, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.322289, "high": 46.518671, "low": 45.322289, "close": 46.518671, "volume": 2880}, "trend_line": 43.836764, "activity_lines": {"activity_5": 44.912618, "activity_10": 44.72199, "activity_20": 44.548134, "activity_30": 44.311065}, "trend_signal": 1, "fair_value": 38.887033, "relative_strength": -2.552956, "rate_of_change": 0.4122451418841205, "market_dynamics": -0.684365, "expectation": {"probability": 58.0682, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.443897, "high": 46.571573, "low": 46.163495, "close": 46.45558, "volume": 4897}, "trend_line": 44.002608, "activity_lines": {"activity_5": 45.537745, "activity_10": 45.076748, "activity_20": 44.752368, "activity_30": 44.480021}, "trend_signal": 1, "fair_value": 38.914218, "relative_strength": -1.819774, "rate_of_change": 0.3783217210102458, "market_dynamics": -0.287606, "expectation": {"probability": 57.756, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.210229, "high": 46.210229, "low": 44.995154, "close": 44.995154, "volume": 3444}, "trend_line": 44.12921, "activity_lines": {"activity_5": 45.570352, "activity_10": 45.10858, "activity_20": 44.799808, "activity_30": 44.544056}, "trend_signal": 1, "fair_value": 38.933931, "relative_strength": 0.997729, "rate_of_change": 0.2877147645430433, "market_dynamics": -0.063022, "expectation": {"probability": 55.3209, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45.461929, "high": 45.931965, "low": 45.060581, "close": 45.931965, "volume": 1764}, "trend_line": 44.268322, "activity_lines": {"activity_5": 45.799561, "activity_10": 45.285636, "activity_20": 44.923631, "activity_30": 44.660363}, "trend_signal": 1, "fair_value": 38.962118, "relative_strength": -2.501344, "rate_of_change": 0.3152379115782885, "market_dynamics": 0.045457, "expectation": {"probability": 58.9783, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.201066, "high": 47.024748, "low": 46.191706, "close": 46.669067, "volume": 12572}, "trend_line": 44.403448, "activity_lines": {"activity_5": 46.099233, "activity_10": 45.576746, "activity_20": 45.105456, "activity_30": 44.815249}, "trend_signal": 1, "fair_value": 38.996662, "relative_strength": -2.179056, "rate_of_change": 0.3052431036351449, "market_dynamics": 0.296089, "expectation": {"probability": 59.7131, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.809467, "high": 47.655239, "low": 46.659707, "close": 47.17769, "volume": 8122}, "trend_line": 44.553158, "activity_lines": {"activity_5": 46.453767, "activity_10": 45.938965, "activity_20": 45.32313, "activity_30": 44.994233}, "trend_signal": 1, "fair_value": 39.040986, "relative_strength": -1.948491, "rate_of_change": 0.33715850174519335, "market_dynamics": 0.48191, "expectation": {"probability": 60.6798, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.996668, "high": 47.006028, "low": 46.112146, "close": 46.594187, "volume": 4142}, "trend_line": 44.655669, "activity_lines": {"activity_5": 46.569865, "activity_10": 46.153718, "activity_20": 45.4735, "activity_30": 45.125912}, "trend_signal": 1, "fair_value": 39.081329, "relative_strength": -3.131008, "rate_of_change": 0.23008694467853388, "market_dynamics": 0.708702, "expectation": {"probability": 61.1179, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.341466, "high": 46.341466, "low": 46.055672, "close": 46.252852, "volume": 2773}, "trend_line": 44.742478, "activity_lines": {"activity_5": 46.562945, "activity_10": 46.275059, "activity_20": 45.585636, "activity_30": 45.228956}, "trend_signal": 1, "fair_value": 39.1137, "relative_strength": -4.850496, "rate_of_change": 0.1943963710408084, "market_dynamics": 0.712931, "expectation": {"probability": 60.2419, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.360175, "high": 46.360175, "low": 45.881402, "close": 46.337358, "volume": 2419}, "trend_line": 44.821065, "activity_lines": {"activity_5": 46.500347, "activity_10": 46.357352, "activity_20": 45.700448, "activity_30": 45.331852}, "trend_signal": 1, "fair_value": 39.145673, "relative_strength": -4.705365, "rate_of_change": 0.175642931533651, "market_dynamics": 0.466464, "expectation": {"probability": 59.0195, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.09323, "high": 46.112009, "low": 45.093339, "close": 45.093339, "volume": 2427}, "trend_line": 44.851556, "activity_lines": {"activity_5": 45.99605, "activity_10": 46.158298, "activity_20": 45.692125, "activity_30": 45.349418}, "trend_signal": 1, "fair_value": 39.17058, "relative_strength": -7.163898, "rate_of_change": 0.06802828089873575, "market_dynamics": 0.079735, "expectation": {"probability": 60.0802, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.291082, "high": 45.451268, "low": 44.750527, "close": 45.025452, "volume": 4514}, "trend_line": 44.891837, "activity_lines": {"activity_5": 45.574172, "activity_10": 45.944273, "activity_20": 45.676052, "activity_30": 45.360637}, "trend_signal": 1, "fair_value": 39.192181, "relative_strength": -5.573585, "rate_of_change": 0.08980959322793669, "market_dynamics": -0.20299, "expectation": {"probability": 58.067, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.148737, "high": 45.792765, "low": 44.87985, "close": 45.072548, "volume": 781}, "trend_line": 44.969678, "activity_lines": {"activity_5": 45.311476, "activity_10": 45.765961, "activity_20": 45.656405, "activity_30": 45.372295}, "trend_signal": 1, "fair_value": 39.213927, "relative_strength": -10.1588, "rate_of_change": 0.17339678035452052, "market_dynamics": -0.375487, "expectation": {"probability": 57.389, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.016148, "high": 45.016148, "low": 44.023236, "close": 44.254756, "volume": 3502}, "trend_line": 45.034856, "activity_lines": {"activity_5": 44.877624, "activity_10": 45.464106, "activity_20": 45.550428, "activity_30": 45.326171}, "trend_signal": 0, "fair_value": 39.235503, "relative_strength": -8.426539, "rate_of_change": 0.14493766221763021, "market_dynamics": -0.642547, "expectation": {"probability": 51.2114, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.507613, "high": 44.507613, "low": 44.320649, "close": 44.376955, "volume": 2305}, "trend_line": 45.068408, "activity_lines": {"activity_5": 44.617712, "activity_10": 45.19793, "activity_20": 45.453039, "activity_30": 45.283726}, "trend_signal": 0, "fair_value": 39.267567, "relative_strength": -9.586357, "rate_of_change": 0.07450229218008436, "market_dynamics": -0.867592, "expectation": {"probability": 50.8292, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.442754, "high": 44.903349, "low": 44.132557, "close": 44.903349, "volume": 8226}, "trend_line": 45.097691, "activity_lines": {"activity_5": 44.663959, "activity_10": 45.055735, "activity_20": 45.407959, "activity_30": 45.273077}, "trend_signal": 0, "fair_value": 39.303203, "relative_strength": -8.942732, "rate_of_change": 0.06497456045041464, "market_dynamics": -0.93487, "expectation": {"probability": 51.9946, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 44.887933, "high": 45.466404, "low": 44.887933, "close": 45.370431, "volume": 688}, "trend_line": 45.119575, "activity_lines": {"activity_5": 44.878565, "activity_10": 45.030568, "activity_20": 45.410174, "activity_30": 45.290673}, "trend_signal": 0, "fair_value": 39.335321, "relative_strength": -10.629436, "rate_of_change": 0.04852576598655575, "market_dynamics": -1.064889, "expectation": {"probability": 55.1108, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.185346, "high": 45.345145, "low": 44.910122, "close": 44.949563, "volume": 58931}, "trend_line": 45.104839, "activity_lines": {"activity_5": 44.929883, "activity_10": 44.961739, "activity_20": 45.370077, "activity_30": 45.279705}, "trend_signal": 0, "fair_value": 39.368409, "relative_strength": -11.859061, "rate_of_change": -0.03265988210216784, "market_dynamics": -0.878444, "expectation": {"probability": 53.8535, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 44.778338, "high": 44.806577, "low": 43.422845, "close": 43.535803, "volume": 15400}, "trend_line": 45.051876, "activity_lines": {"activity_5": 44.518148, "activity_10": 44.665765, "activity_20": 45.194957, "activity_30": 45.178477}, "trend_signal": 0, "fair_value": 39.38592, "relative_strength": -12.368643, "rate_of_change": -0.11742199101962944, "market_dynamics": -0.812719, "expectation": {"probability": 52.7604, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.696485, "high": 43.990899, "low": 43.658174, "close": 43.86513, "volume": 3963}, "trend_line": 45.00206, "activity_lines": {"activity_5": 44.264117, "activity_10": 44.47907, "activity_20": 45.049888, "activity_30": 45.101913}, "trend_signal": 0, "fair_value": 39.404085, "relative_strength": -12.185319, "rate_of_change": -0.11057475164852149, "market_dynamics": -0.924269, "expectation": {"probability": 50.9663, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.693248, "high": 43.759393, "low": 43.429804, "close": 43.759393, "volume": 3068}, "trend_line": 44.966593, "activity_lines": {"activity_5": 44.008963, "activity_10": 44.318099, "activity_20": 44.892074, "activity_30": 45.02174}, "trend_signal": 0, "fair_value": 39.418282, "relative_strength": -11.357182, "rate_of_change": -0.07881194771972, "market_dynamics": -0.993366, "expectation": {"probability": 51.6436, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 44.260202, "high": 44.326347, "low": 43.324988, "close": 43.324988, "volume": 12273}, "trend_line": 44.966323, "activity_lines": {"activity_5": 43.685271, "activity_10": 44.102399, "activity_20": 44.698553, "activity_30": 44.915831}, "trend_signal": 0, "fair_value": 39.42773, "relative_strength": -9.966116, "rate_of_change": -0.0006004457575881645, "market_dynamics": -1.235397, "expectation": {"probability": 50.5463, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.140505, "high": 44.332545, "low": 43.140505, "close": 44.2474, "volume": 7939}, "trend_line": 44.997938, "activity_lines": {"activity_5": 43.805413, "activity_10": 44.085328, "activity_20": 44.608088, "activity_30": 44.869448}, "trend_signal": 0, "fair_value": 39.453678, "relative_strength": -10.384171, "rate_of_change": 0.07030817262953669, "market_dynamics": -1.18759, "expectation": {"probability": 49.8213, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.928566, "high": 45.221845, "low": 44.70151, "close": 45.221845, "volume": 2164}, "trend_line": 45.051523, "activity_lines": {"activity_5": 44.29718, "activity_10": 44.260431, "activity_20": 44.620943, "activity_30": 44.883894}, "trend_signal": 0, "fair_value": 39.490075, "relative_strength": -9.550506, "rate_of_change": 0.11908323443622089, "market_dynamics": -0.950577, "expectation": {"probability": 53.729, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 45.259688, "high": 45.618908, "low": 45.037363, "close": 45.1858, "volume": 2173}, "trend_line": 45.063249, "activity_lines": {"activity_5": 44.66453, "activity_10": 44.411397, "activity_20": 44.629286, "activity_30": 44.892557}, "trend_signal": 0, "fair_value": 39.519595, "relative_strength": -8.1514, "rate_of_change": 0.02602797690101599, "market_dynamics": -0.633509, "expectation": {"probability": 53.3861, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.663668, "high": 46.148988, "low": 44.360927, "close": 45.770562, "volume": 4184}, "trend_line": 45.072476, "activity_lines": {"activity_5": 45.138756, "activity_10": 44.653977, "activity_20": 44.696873, "activity_30": 44.93819}, "trend_signal": 0, "fair_value": 39.552495, "relative_strength": -6.936306, "rate_of_change": 0.02047566521446947, "market_dynamics": -0.217476, "expectation": {"probability": 52.8243, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.865169, "high": 46.839614, "low": 45.865169, "close": 46.801772, "volume": 1479}, "trend_line": 45.135798, "activity_lines": {"activity_5": 45.82264, "activity_10": 45.068283, "activity_20": 44.866949, "activity_30": 45.049758}, "trend_signal": 0, "fair_value": 39.593944, "relative_strength": -7.332, "rate_of_change": 0.14048928663248816, "market_dynamics": 0.222113, "expectation": {"probability": 54.2029, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.107729, "high": 47.107729, "low": 46.669323, "close": 46.669323, "volume": 666}, "trend_line": 45.195778, "activity_lines": {"activity_5": 46.230589, "activity_10": 45.432483, "activity_20": 45.026202, "activity_30": 45.148695}, "trend_signal": 0, "fair_value": 39.638848, "relative_strength": -5.291076, "rate_of_change": 0.13288786873779415, "market_dynamics": 0.510167, "expectation": {"probability": 55.5601, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.849075, "high": 47.445095, "low": 46.849075, "close": 47.047748, "volume": 1989}, "trend_line": 45.322032, "activity_lines": {"activity_5": 46.603218, "activity_10": 45.834218, "activity_20": 45.221137, "activity_30": 45.268177}, "trend_signal": 0, "fair_value": 39.702719, "relative_strength": -1.081383, "rate_of_change": 0.27934910203338675, "market_dynamics": 0.738558, "expectation": {"probability": 54.0049, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.544999, "high": 49.383958, "low": 47.544999, "close": 49.383958, "volume": 848}, "trend_line": 45.524718, "activity_lines": {"activity_5": 47.632857, "activity_10": 46.596866, "activity_20": 45.634783, "activity_30": 45.530236}, "trend_signal": 1, "fair_value": 39.782009, "relative_strength": 7.273337, "rate_of_change": 0.447212958148037, "market_dynamics": 0.937965, "expectation": {"probability": 56.732, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.472743, "high": 49.050476, "low": 48.188613, "close": 49.050476, "volume": 4954}, "trend_line": 45.661437, "activity_lines": {"activity_5": 48.271458, "activity_10": 47.198538, "activity_20": 46.002161, "activity_30": 45.757705}, "trend_signal": 1, "fair_value": 39.845362, "relative_strength": 9.219345, "rate_of_change": 0.3003181700104092, "market_dynamics": 1.0032, "expectation": {"probability": 57.6659, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 49.386509, "high": 49.709376, "low": 48.876399, "close": 48.880093, "volume": 4643}, "trend_line": 45.740151, "activity_lines": {"activity_5": 48.634604, "activity_10": 47.67303, "activity_20": 46.334468, "activity_30": 45.96536}, "trend_signal": 1, "fair_value": 39.906218, "relative_strength": 8.513219, "rate_of_change": 0.17238616471925303, "market_dynamics": 1.059808, "expectation": {"probability": 56.9878, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49.059948, "high": 49.950225, "low": 48.681485, "close": 48.681485, "volume": 33352}, "trend_line": 45.814348, "activity_lines": {"activity_5": 48.792993, "activity_10": 48.01041, "activity_20": 46.629506, "activity_30": 46.155123}, "trend_signal": 1, "fair_value": 39.965026, "relative_strength": 10.569349, "rate_of_change": 0.16221415622350085, "market_dynamics": 1.206605, "expectation": {"probability": 56.1998, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.197989, "high": 48.742384, "low": 45.290477, "close": 45.299948, "volume": 5878}, "trend_line": 45.824508, "activity_lines": {"activity_5": 47.690058, "activity_10": 47.652344, "activity_20": 46.585306, "activity_30": 46.121936}, "trend_signal": 1, "fair_value": 40.008338, "relative_strength": 13.986643, "rate_of_change": 0.022176458780989436, "market_dynamics": 0.923259, "expectation": {"probability": 52.0948, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.097127, "high": 47.447697, "low": 43.898235, "close": 47.447697, "volume": 4293}, "trend_line": 45.875032, "activity_lines": {"activity_5": 47.41956, "activity_10": 47.683359, "activity_20": 46.740677, "activity_30": 46.226658}, "trend_signal": 1, "fair_value": 40.066049, "relative_strength": 10.910888, "rate_of_change": 0.110255411798411, "market_dynamics": 0.748149, "expectation": {"probability": 54.538, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 48.026079, "high": 48.826271, "low": 47.981031, "close": 48.826271, "volume": 3949}, "trend_line": 45.946939, "activity_lines": {"activity_5": 47.73767, "activity_10": 47.923898, "activity_20": 47.012718, "activity_30": 46.417061}, "trend_signal": 1, "fair_value": 40.137244, "relative_strength": 16.60629, "rate_of_change": 0.15674539474981306, "market_dynamics": 0.658836, "expectation": {"probability": 54.91, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.903033, "high": 50.381035, "low": 48.728937, "close": 50.357225, "volume": 97749}, "trend_line": 46.052924, "activity_lines": {"activity_5": 48.581045, "activity_10": 48.387234, "activity_20": 47.411884, "activity_30": 46.701595}, "trend_signal": 1, "fair_value": 40.224671, "relative_strength": 12.897078, "rate_of_change": 0.2306682497391108, "market_dynamics": 0.655008, "expectation": {"probability": 55.4747, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50.523892, "high": 51.628656, "low": 50.511035, "close": 51.628656, "volume": 3140}, "trend_line": 46.220739, "activity_lines": {"activity_5": 49.749756, "activity_10": 49.017095, "activity_20": 47.908392, "activity_30": 47.06132}, "trend_signal": 1, "fair_value": 40.324038, "relative_strength": 11.806033, "rate_of_change": 0.36439597190398704, "market_dynamics": 0.944948, "expectation": {"probability": 56.0255, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51.932466, "high": 52.133419, "low": 51.640065, "close": 51.956228, "volume": 5084}, "trend_line": 46.410852, "activity_lines": {"activity_5": 50.831179, "activity_10": 49.616344, "activity_20": 48.404292, "activity_30": 47.431351}, "trend_signal": 1, "fair_value": 40.426955, "relative_strength": 12.605728, "rate_of_change": 0.41131536213645703, "market_dynamics": 1.178118, "expectation": {"probability": 56.5629, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51.596089, "high": 52.521491, "low": 51.563419, "close": 52.521491, "volume": 3425}, "trend_line": 46.61699, "activity_lines": {"activity_5": 51.65727, "activity_10": 50.229124, "activity_20": 48.913929, "activity_30": 47.825586}, "trend_signal": 1, "fair_value": 40.530197, "relative_strength": 6.51818, "rate_of_change": 0.4441590514218589, "market_dynamics": 1.332391, "expectation": {"probability": 57.0872, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 52.933462, "high": 53.862791, "low": 52.895139, "close": 53.747822, "volume": 99538}, "trend_line": 46.905472, "activity_lines": {"activity_5": 52.553886, "activity_10": 51.007826, "activity_20": 49.499139, "activity_30": 48.28564}, "trend_signal": 1, "fair_value": 40.633093, "relative_strength": 11.486385, "rate_of_change": 0.618834463572191, "market_dynamics": 1.389578, "expectation": {"probability": 57.911, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 54.198116, "high": 54.226858, "low": 53.766984, "close": 54.11189, "volume": 4413}, "trend_line": 47.208354, "activity_lines": {"activity_5": 53.243755, "activity_10": 51.767317, "activity_20": 50.071458, "activity_30": 48.75057}, "trend_signal": 1, "fair_value": 40.739416, "relative_strength": 10.040682, "rate_of_change": 0.6457284983722086, "market_dynamics": 1.4098, "expectation": {"probability": 58.4098, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 54.284343, "high": 54.964574, "low": 54.284343, "close": 54.792121, "volume": 8638}, "trend_line": 47.532339, "activity_lines": {"activity_5": 53.910056, "activity_10": 52.555362, "activity_20": 50.657195, "activity_30": 49.239845}, "trend_signal": 1, "fair_value": 40.861297, "relative_strength": 9.018455, "rate_of_change": 0.6862874312457503, "market_dynamics": 1.419932, "expectation": {"probability": 58.8969, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 54.775702, "high": 55.323815, "low": 54.608213, "close": 54.975684, "volume": 9456}, "trend_line": 47.889704, "activity_lines": {"activity_5": 54.426647, "activity_10": 53.26568, "activity_20": 51.210201, "activity_30": 49.720061}, "trend_signal": 1, "fair_value": 40.995343, "relative_strength": 9.701232, "rate_of_change": 0.7518355029825093, "market_dynamics": 1.404752, "expectation": {"probability": 59.3727, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 55.314145, "high": 58.224907, "low": 54.443818, "close": 54.505514, "volume": 9342}, "trend_line": 48.227322, "activity_lines": {"activity_5": 54.585218, "activity_10": 53.714591, "activity_20": 51.671982, "activity_30": 50.146888}, "trend_signal": 1, "fair_value": 41.122315, "relative_strength": 8.51034, "rate_of_change": 0.7049907846580115, "market_dynamics": 1.261802, "expectation": {"probability": 60.5903, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 54.250411, "high": 56.10711, "low": 54.250411, "close": 56.029748, "volume": 9260}, "trend_line": 48.598202, "activity_lines": {"activity_5": 55.119599, "activity_10": 54.31231, "activity_20": 52.234549, "activity_30": 50.65027}, "trend_signal": 1, "fair_value": 41.26206, "relative_strength": 6.868878, "rate_of_change": 0.7690246619955379, "market_dynamics": 1.263576, "expectation": {"probability": 59.1606, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 56.10711, "high": 56.542274, "low": 55.908869, "close": 56.542274, "volume": 172704}, "trend_line": 48.970597, "activity_lines": {"activity_5": 55.672693, "activity_10": 54.872244, "activity_20": 52.797074, "activity_30": 51.162791}, "trend_signal": 1, "fair_value": 41.406886, "relative_strength": 6.040121, "rate_of_change": 0.7662732049222672, "market_dynamics": 1.398464, "expectation": {"probability": 59.5445, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 56.445571, "high": 56.890405, "low": 56.029748, "close": 56.350808, "volume": 16258}, "trend_line": 49.350638, "activity_lines": {"activity_5": 55.999939, "activity_10": 55.28491, "activity_20": 53.294981, "activity_30": 51.638933}, "trend_signal": 1, "fair_value": 41.555115, "relative_strength": 5.870286, "rate_of_change": 0.7760595608013489, "market_dynamics": 1.484718, "expectation": {"probability": 60.8494, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 56.535056, "high": 56.699909, "low": 55.943523, "close": 56.237641, "volume": 19399}, "trend_line": 49.774033, "activity_lines": {"activity_5": 56.185551, "activity_10": 55.591144, "activity_20": 53.736008, "activity_30": 52.083256}, "trend_signal": 1, "fair_value": 41.696064, "relative_strength": 4.22034, "rate_of_change": 0.8579321710086228, "market_dynamics": 1.611778, "expectation": {"probability": 60.2446, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 56.651423, "high": 58.127832, "low": 56.651423, "close": 57.838756, "volume": 18151}, "trend_line": 50.239821, "activity_lines": {"activity_5": 56.820738, "activity_10": 56.110645, "activity_20": 54.285761, "activity_30": 52.603561}, "trend_signal": 1, "fair_value": 41.840378, "relative_strength": 6.121468, "rate_of_change": 0.9358052219718589, "market_dynamics": 1.677261, "expectation": {"probability": 58.7947, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 57.213864, "high": 57.233259, "low": 56.225616, "close": 56.495976, "volume": 23298}, "trend_line": 50.664373, "activity_lines": {"activity_5": 56.786114, "activity_10": 56.289327, "activity_20": 54.667369, "activity_30": 53.007184}, "trend_signal": 1, "fair_value": 41.978932, "relative_strength": 5.888148, "rate_of_change": 0.8450507815304487, "market_dynamics": 1.503066, "expectation": {"probability": 60.0075, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 57.116892, "high": 58.387136, "low": 57.092649, "close": 58.314989, "volume": 5481}, "trend_line": 51.16404, "activity_lines": {"activity_5": 57.326747, "activity_10": 56.748772, "activity_20": 55.186762, "activity_30": 53.500772}, "trend_signal": 1, "fair_value": 42.122018, "relative_strength": 5.264116, "rate_of_change": 0.9862295147716569, "market_dynamics": 1.415244, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 58.270866, "high": 59.415144, "low": 58.270866, "close": 59.374512, "volume": 19442}, "trend_line": 51.668277, "activity_lines": {"activity_5": 58.102373, "activity_10": 57.324437, "activity_20": 55.762133, "activity_30": 54.03048}, "trend_signal": 1, "fair_value": 42.277983, "relative_strength": 6.495382, "rate_of_change": 0.9855300715111694, "market_dynamics": 1.33981, "expectation": {"probability": 58.9036, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 59.081945, "high": 60.181227, "low": 59.081945, "close": 60.04789, "volume": 22439}, "trend_line": 52.162479, "activity_lines": {"activity_5": 58.900878, "activity_10": 57.939219, "activity_20": 56.350717, "activity_30": 54.5711}, "trend_signal": 1, "fair_value": 42.443406, "relative_strength": 8.55158, "rate_of_change": 0.9564901883606342, "market_dynamics": 1.259115, "expectation": {"probability": 59.3329, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 59.909704, "high": 59.909704, "low": 58.552087, "close": 58.881794, "volume": 21161}, "trend_line": 52.619012, "activity_lines": {"activity_5": 59.056668, "activity_10": 58.249762, "activity_20": 56.758015, "activity_30": 55.004604}, "trend_signal": 1, "fair_value": 42.608078, "relative_strength": 6.627482, "rate_of_change": 0.8752133885354649, "market_dynamics": 1.125779, "expectation": {"probability": 60.4257, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 58.164196, "high": 59.560603, "low": 58.164196, "close": 59.182409, "volume": 44622}, "trend_line": 53.066073, "activity_lines": {"activity_5": 59.243127, "activity_10": 58.535393, "activity_20": 57.139496, "activity_30": 55.428049}, "trend_signal": 1, "fair_value": 42.769883, "relative_strength": 6.078907, "rate_of_change": 0.8496187651718072, "market_dynamics": 0.975914, "expectation": {"probability": 59.1419, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 59.571368, "high": 60.480929, "low": 59.512686, "close": 60.238966, "volume": 30884}, "trend_line": 53.51398, "activity_lines": {"activity_5": 59.602676, "activity_10": 58.955804, "activity_20": 57.572286, "activity_30": 55.890816}, "trend_signal": 1, "fair_value": 42.943849, "relative_strength": 5.905874, "rate_of_change": 0.8440552968748858, "market_dynamics": 0.822889, "expectation": {"probability": 59.4895, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 60.461368, "high": 60.53961, "low": 59.549069, "close": 59.614792, "volume": 45058}, "trend_line": 53.945495, "activity_lines": {"activity_5": 59.625902, "activity_10": 59.195516, "activity_20": 57.898575, "activity_30": 56.284417}, "trend_signal": 1, "fair_value": 43.125718, "relative_strength": 2.544858, "rate_of_change": 0.8063593849681981, "market_dynamics": 0.601324, "expectation": {"probability": 60.6655, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 59.639829, "high": 59.825653, "low": 58.681367, "close": 59.327155, "volume": 53155}, "trend_line": 54.354809, "activity_lines": {"activity_5": 59.53723, "activity_10": 59.323586, "activity_20": 58.15944, "activity_30": 56.631621}, "trend_signal": 1, "fair_value": 43.311456, "relative_strength": 2.467977, "rate_of_change": 0.7587547393901973, "market_dynamics": 0.464399, "expectation": {"probability": 60.118, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 59.610488, "high": 60.158181, "low": 59.532247, "close": 60.118767, "volume": 18153}, "trend_line": 54.712636, "activity_lines": {"activity_5": 59.760478, "activity_10": 59.539412, "activity_20": 58.460598, "activity_30": 57.003489}, "trend_signal": 1, "fair_value": 43.499182, "relative_strength": 2.522065, "rate_of_change": 0.658317095732965, "market_dynamics": 0.297857, "expectation": {"probability": 58.8104, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 59.913676, "high": 60.016368, "low": 58.548045, "close": 58.62161, "volume": 24038}, "trend_line": 55.031674, "activity_lines": {"activity_5": 59.402209, "activity_10": 59.441572, "activity_20": 58.582992, "activity_30": 57.255681}, "trend_signal": 1, "fair_value": 43.679399, "relative_strength": 2.183857, "rate_of_change": 0.5831157541011166, "market_dynamics": -0.044256, "expectation": {"probability": 61.3402, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 58.891349, "high": 59.838377, "low": 58.783453, "close": 59.596103, "volume": 11511}, "trend_line": 55.388874, "activity_lines": {"activity_5": 59.406157, "activity_10": 59.482266, "activity_20": 58.774986, "activity_30": 57.55016}, "trend_signal": 1, "fair_value": 43.858977, "relative_strength": 1.310902, "rate_of_change": 0.6490807457537977, "market_dynamics": -0.294338, "expectation": {"probability": 59.4475, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 59.892129, "high": 60.089676, "low": 59.340292, "close": 60.089676, "volume": 6034}, "trend_line": 55.769147, "activity_lines": {"activity_5": 59.617487, "activity_10": 59.589407, "activity_20": 58.987872, "activity_30": 57.853438}, "trend_signal": 1, "fair_value": 44.036288, "relative_strength": -0.14544, "rate_of_change": 0.68655123770885, "market_dynamics": -0.46146, "expectation": {"probability": 60.1764, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 60.343034, "high": 60.524495, "low": 59.862409, "close": 60.129401, "volume": 20166}, "trend_line": 56.263462, "activity_lines": {"activity_5": 59.8104, "activity_10": 59.690768, "activity_20": 59.179314, "activity_30": 58.134745}, "trend_signal": 1, "fair_value": 44.211495, "relative_strength": -2.033257, "rate_of_change": 0.8863592624072236, "market_dynamics": -0.616784, "expectation": {"probability": 60.5, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 60.264565, "high": 60.355589, "low": 59.577957, "close": 60.113935, "volume": 6583}, "trend_line": 56.68567, "activity_lines": {"activity_5": 59.944675, "activity_10": 59.787835, "activity_20": 59.344743, "activity_30": 58.383162}, "trend_signal": 1, "fair_value": 44.37557, "relative_strength": 0.838669, "rate_of_change": 0.7504124079673675, "market_dynamics": -0.586072, "expectation": {"probability": 61.9538, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 60.695275, "high": 62.059324, "low": 60.695275, "close": 61.414884, "volume": 54461}, "trend_line": 57.105291, "activity_lines": {"activity_5": 60.512921, "activity_10": 60.099035, "activity_20": 59.607364, "activity_30": 58.688273}, "trend_signal": 1, "fair_value": 44.548817, "relative_strength": 2.941604, "rate_of_change": 0.7402593988921704, "market_dynamics": -0.369958, "expectation": {"probability": 59.9666, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 61.205567, "high": 61.24482, "low": 58.929469, "close": 59.780283, "volume": 80848}, "trend_line": 57.419393, "activity_lines": {"activity_5": 60.350082, "activity_10": 60.072445, "activity_20": 59.688665, "activity_30": 58.860853}, "trend_signal": 1, "fair_value": 44.705098, "relative_strength": 3.12729, "rate_of_change": 0.5500401004873582, "market_dynamics": -0.351726, "expectation": {"probability": 61.6976, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 59.753198, "high": 61.427249, "low": 59.753198, "close": 61.427249, "volume": 12277}, "trend_line": 57.746012, "activity_lines": {"activity_5": 60.723953, "activity_10": 60.353643, "activity_20": 59.911402, "activity_30": 59.119424}, "trend_signal": 1, "fair_value": 44.86925, "relative_strength": 0.765285, "rate_of_change": 0.5688304646480691, "market_dynamics": -0.321764, "expectation": {"probability": 59.8013, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 61.352766, "high": 61.784551, "low": 61.205567, "close": 61.616548, "volume": 11325}, "trend_line": 58.068023, "activity_lines": {"activity_5": 61.071753, "activity_10": 60.636305, "activity_20": 60.127993, "activity_30": 59.369136}, "trend_signal": 1, "fair_value": 45.036502, "relative_strength": -0.162532, "rate_of_change": 0.5576333132753761, "market_dynamics": -0.221518, "expectation": {"probability": 60.3303, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 61.853244, "high": 62.828461, "low": 61.544125, "close": 62.500918, "volume": 19449}, "trend_line": 58.400671, "activity_lines": {"activity_5": 61.615199, "activity_10": 61.038137, "activity_20": 60.403196, "activity_30": 59.65513}, "trend_signal": 1, "fair_value": 45.211782, "relative_strength": 2.893292, "rate_of_change": 0.5728591793111435, "market_dynamics": -0.213149, "expectation": {"probability": 60.546, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 63.005832, "high": 63.143786, "low": 62.454013, "close": 63.00997, "volume": 17802}, "trend_line": 58.709409, "activity_lines": {"activity_5": 62.169196, "activity_10": 61.489211, "activity_20": 60.70468, "activity_30": 59.952504}, "trend_signal": 1, "fair_value": 45.386307, "relative_strength": 2.800667, "rate_of_change": 0.528654884804317, "market_dynamics": -0.011368, "expectation": {"probability": 61.1921, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 63.143786, "high": 63.843413, "low": 63.12802, "close": 63.823705, "volume": 11314}, "trend_line": 59.033136, "activity_lines": {"activity_5": 62.8881, "activity_10": 62.008449, "activity_20": 61.052643, "activity_30": 60.282458}, "trend_signal": 1, "fair_value": 45.567363, "relative_strength": 2.499305, "rate_of_change": 0.5514056528826549, "market_dynamics": 0.287398, "expectation": {"probability": 60.776, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 63.685751, "high": 64.375524, "low": 63.55765, "close": 64.274915, "volume": 12513}, "trend_line": 59.349229, "activity_lines": {"activity_5": 63.487846, "activity_10": 62.532859, "activity_20": 61.417346, "activity_30": 60.620638}, "trend_signal": 1, "fair_value": 45.746584, "relative_strength": 4.633406, "rate_of_change": 0.5354501241472285, "market_dynamics": 0.556096, "expectation": {"probability": 60.7641, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 64.385377, "high": 65.252521, "low": 64.286838, "close": 65.094464, "volume": 21655}, "trend_line": 59.686522, "activity_lines": {"activity_5": 64.17093, "activity_10": 63.130184, "activity_20": 61.836767, "activity_30": 60.991298}, "trend_signal": 1, "fair_value": 45.925296, "relative_strength": 3.3221, "rate_of_change": 0.568319093075321, "market_dynamics": 0.769563, "expectation": {"probability": 60.7641, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 65.311644, "high": 66.030979, "low": 65.203251, "close": 65.730435, "volume": 16489}, "trend_line": 60.060686, "activity_lines": {"activity_5": 64.834144, "activity_10": 63.752865, "activity_20": 62.292725, "activity_30": 61.381228}, "trend_signal": 1, "fair_value": 46.106421, "relative_strength": 4.824296, "rate_of_change": 0.6268818947098315, "market_dynamics": 1.012859, "expectation": {"probability": 60.7641, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 65.508722, "high": 66.682913, "low": 65.272228, "close": 66.682913, "volume": 111604}, "trend_line": 60.415791, "activity_lines": {"activity_5": 65.599549, "activity_10": 64.446606, "activity_20": 62.806782, "activity_30": 61.808468}, "trend_signal": 1, "fair_value": 46.291165, "relative_strength": 5.665697, "rate_of_change": 0.5912436631176704, "market_dynamics": 1.266661, "expectation": {"probability": 60.9157, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 67.243008, "high": 68.294813, "low": 67.026222, "close": 67.615584, "volume": 13602}, "trend_line": 60.784902, "activity_lines": {"activity_5": 66.430981, "activity_10": 65.214141, "activity_20": 63.373949, "activity_30": 62.272971}, "trend_signal": 1, "fair_value": 46.486252, "relative_strength": 6.848433, "rate_of_change": 0.610951199827879, "market_dynamics": 1.36532, "expectation": {"probability": 61.762, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 67.928347, "high": 69.761271, "low": 67.715995, "close": 69.761271, "volume": 84230}, "trend_line": 61.231917, "activity_lines": {"activity_5": 67.724851, "activity_10": 66.229342, "activity_20": 64.11034, "activity_30": 62.852092}, "trend_signal": 1, "fair_value": 46.694614, "relative_strength": 11.889276, "rate_of_change": 0.735404656899834, "market_dynamics": 1.527187, "expectation": {"probability": 61.762, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 70.622009, "high": 72.051711, "low": 70.622009, "close": 71.290793, "volume": 41149}, "trend_line": 61.733689, "activity_lines": {"activity_5": 69.162804, "activity_10": 67.371109, "activity_20": 64.944083, "activity_30": 63.501051}, "trend_signal": 1, "fair_value": 46.911345, "relative_strength": 15.13894, "rate_of_change": 0.819461523636432, "market_dynamics": 1.603377, "expectation": {"probability": 61.9134, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 71.046613, "high": 72.151334, "low": 70.839681, "close": 72.151334, "volume": 29748}, "trend_line": 62.210775, "activity_lines": {"activity_5": 70.474516, "activity_10": 68.493443, "activity_20": 65.802813, "activity_30": 64.173158}, "trend_signal": 1, "fair_value": 47.138675, "relative_strength": 14.581164, "rate_of_change": 0.7728130421624405, "market_dynamics": 1.565978, "expectation": {"probability": 62.757, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 72.500063, "high": 73.184909, "low": 71.982734, "close": 72.865347, "volume": 17654}, "trend_line": 62.75642, "activity_lines": {"activity_5": 71.596172, "activity_10": 69.570136, "activity_20": 66.672246, "activity_30": 64.860549}, "trend_signal": 1, "fair_value": 47.365775, "relative_strength": 15.426581, "rate_of_change": 0.8770908255041034, "market_dynamics": 1.422694, "expectation": {"probability": 62.9081, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 71.273253, "high": 71.785754, "low": 66.927585, "close": 67.226749, "volume": 74541}, "trend_line": 63.053479, "activity_lines": {"activity_5": 70.426133, "activity_10": 69.44244, "activity_20": 66.936842, "activity_30": 65.148958}, "trend_signal": 1, "fair_value": 47.563553, "relative_strength": 7.610876, "rate_of_change": 0.47335236777369455, "market_dynamics": 1.12798, "expectation": {"probability": 64.0053, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 65.816656, "high": 68.787556, "low": 65.816656, "close": 66.218086, "volume": 19013}, "trend_line": 63.281598, "activity_lines": {"activity_5": 68.945795, "activity_10": 69.069477, "activity_20": 67.069039, "activity_30": 65.353126}, "trend_signal": 1, "fair_value": 47.761127, "relative_strength": 6.899994, "rate_of_change": 0.36178653996236987, "market_dynamics": 0.655299, "expectation": {"probability": 63.9458, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 67.348913, "high": 68.492258, "low": 64.953803, "close": 65.138808, "volume": 5841}, "trend_line": 63.451295, "activity_lines": {"activity_5": 67.341911, "activity_10": 68.464952, "activity_20": 67.069265, "activity_30": 65.472946}, "trend_signal": 1, "fair_value": 47.948125, "relative_strength": 7.071864, "rate_of_change": 0.26816168580319244, "market_dynamics": 0.08456, "expectation": {"probability": 63.0921, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 66.772313, "high": 67.171498, "low": 65.265069, "close": 65.265069, "volume": 5970}, "trend_line": 63.664071, "activity_lines": {"activity_5": 66.190245, "activity_10": 67.882577, "activity_20": 67.057661, "activity_30": 65.589963}, "trend_signal": 1, "fair_value": 48.128118, "relative_strength": 10.618089, "rate_of_change": 0.335337521480055, "market_dynamics": -0.322244, "expectation": {"probability": 63.093, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 65.683178, "high": 68.714027, "low": 64.904521, "close": 67.845578, "volume": 38967}, "trend_line": 63.952844, "activity_lines": {"activity_5": 66.357834, "activity_10": 67.777846, "activity_20": 67.267291, "activity_30": 65.859738}, "trend_signal": 1, "fair_value": 48.322732, "relative_strength": 10.420717, "rate_of_change": 0.4535886497110734, "market_dynamics": -0.582367, "expectation": {"probability": 63.0345, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 67.910729, "high": 71.025358, "low": 67.654462, "close": 70.682962, "volume": 9154}, "trend_line": 64.300977, "activity_lines": {"activity_5": 67.805869, "activity_10": 68.167864, "activity_20": 67.716525, "activity_30": 66.293939}, "trend_signal": 1, "fair_value": 48.531052, "relative_strength": 9.91065, "rate_of_change": 0.5443589029441822, "market_dynamics": -0.584358, "expectation": {"probability": 63.093, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 69.820733, "high": 72.23884, "low": 69.751358, "close": 71.807923, "volume": 10903}, "trend_line": 64.707415, "activity_lines": {"activity_5": 69.398476, "activity_10": 68.70665, "activity_20": 68.220981, "activity_30": 66.778258}, "trend_signal": 1, "fair_value": 48.745899, "relative_strength": 5.154629, "rate_of_change": 0.6320868188363519, "market_dynamics": -0.436135, "expectation": {"probability": 63.3091, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 71.158675, "high": 71.205156, "low": 69.513502, "close": 69.728465, "volume": 9728}, "trend_line": 65.054125, "activity_lines": {"activity_5": 69.925275, "activity_10": 68.830141, "activity_20": 68.477962, "activity_30": 67.102197}, "trend_signal": 1, "fair_value": 48.947459, "relative_strength": -0.057025, "rate_of_change": 0.535811854020133, "market_dynamics": -0.325067, "expectation": {"probability": 62.2114, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 69.681984, "high": 71.208228, "low": 69.263951, "close": 70.840344, "volume": 7809}, "trend_line": 65.411511, "activity_lines": {"activity_5": 70.516723, "activity_10": 69.184198, "activity_20": 68.802207, "activity_30": 67.475502}, "trend_signal": 1, "fair_value": 49.155701, "relative_strength": 0.006788, "rate_of_change": 0.5493671615750813, "market_dynamics": -0.302417, "expectation": {"probability": 63.3825, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 70.326178, "high": 72.859248, "low": 69.721626, "close": 72.800242, "volume": 8662}, "trend_line": 65.884132, "activity_lines": {"activity_5": 71.389786, "activity_10": 69.918436, "activity_20": 69.273399, "activity_30": 67.952194}, "trend_signal": 1, "fair_value": 49.378317, "relative_strength": -2.504024, "rate_of_change": 0.7225349067383408, "market_dynamics": -0.255612, "expectation": {"probability": 62.8246, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 73.10989, "high": 73.204385, "low": 71.707373, "close": 71.786949, "volume": 10801}, "trend_line": 66.290493, "activity_lines": {"activity_5": 71.594773, "activity_10": 70.469623, "activity_20": 69.601465, "activity_30": 68.333021}, "trend_signal": 1, "fair_value": 49.594381, "relative_strength": -3.552298, "rate_of_change": 0.6167812911309267, "market_dynamics": -0.282493, "expectation": {"probability": 62.2687, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 71.906312, "high": 72.626867, "low": 70.871832, "close": 72.140263, "volume": 9787}, "trend_line": 66.69218, "activity_lines": {"activity_5": 71.843933, "activity_10": 71.002135, "activity_20": 69.925261, "activity_30": 68.710425}, "trend_signal": 1, "fair_value": 49.817696, "relative_strength": -4.145861, "rate_of_change": 0.6059496344370157, "market_dynamics": -0.233094, "expectation": {"probability": 62.7873, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 73.607236, "high": 73.607236, "low": 72.85127, "close": 73.467979, "volume": 5284}, "trend_line": 67.136799, "activity_lines": {"activity_5": 72.513508, "activity_10": 71.668375, "activity_20": 70.338051, "activity_30": 69.147574}, "trend_signal": 1, "fair_value": 50.04728, "relative_strength": -5.038794, "rate_of_change": 0.6666733641035621, "market_dynamics": -0.165469, "expectation": {"probability": 62.7331, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 73.032632, "high": 73.469645, "low": 70.828543, "close": 70.828543, "volume": 5835}, "trend_line": 67.493952, "activity_lines": {"activity_5": 72.053971, "activity_10": 71.703278, "activity_20": 70.459593, "activity_30": 69.385751}, "trend_signal": 1, "fair_value": 50.257309, "relative_strength": -4.074533, "rate_of_change": 0.5319779991298018, "market_dynamics": -0.280131, "expectation": {"probability": 62.1744, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 71.576915, "high": 73.084603, "low": 70.363955, "close": 72.927595, "volume": 5936}, "trend_line": 67.877709, "activity_lines": {"activity_5": 72.294904, "activity_10": 72.018673, "activity_20": 70.756768, "activity_30": 69.736308}, "trend_signal": 1, "fair_value": 50.477021, "relative_strength": -3.396764, "rate_of_change": 0.5685798336419874, "market_dynamics": -0.107974, "expectation": {"probability": 61.9755, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 73.964986, "high": 74.170511, "low": 73.061988, "close": 73.204252, "volume": 2751}, "trend_line": 68.325175, "activity_lines": {"activity_5": 72.619566, "activity_10": 72.291968, "activity_20": 71.050554, "activity_30": 70.079956}, "trend_signal": 1, "fair_value": 50.705487, "relative_strength": -5.46778, "rate_of_change": 0.6592237814037091, "market_dynamics": 0.071554, "expectation": {"probability": 62.4224, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 73.212421, "high": 73.212421, "low": 70.648782, "close": 70.942674, "volume": 6939}, "trend_line": 68.642356, "activity_lines": {"activity_5": 72.095882, "activity_10": 72.108226, "activity_20": 71.102339, "activity_30": 70.248827}, "trend_signal": 1, "fair_value": 50.914164, "relative_strength": -4.033739, "rate_of_change": 0.46422274073942005, "market_dynamics": 0.040132, "expectation": {"probability": 62.0234, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 71.869183, "high": 72.143848, "low": 71.112036, "close": 72.143848, "volume": 4460}, "trend_line": 68.993266, "activity_lines": {"activity_5": 72.052428, "activity_10": 72.158611, "activity_20": 71.262897, "activity_30": 70.47473}, "trend_signal": 1, "fair_value": 51.133581, "relative_strength": -3.227505, "rate_of_change": 0.5112149705351007, "market_dynamics": 0.122802, "expectation": {"probability": 62.4224, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 73.209134, "high": 73.217203, "low": 71.590234, "close": 73.0056, "volume": 4168}, "trend_line": 69.343422, "activity_lines": {"activity_5": 72.384501, "activity_10": 72.321762, "activity_20": 71.501463, "activity_30": 70.73359}, "trend_signal": 1, "fair_value": 51.35059, "relative_strength": -3.788892, "rate_of_change": 0.5075219949726664, "market_dynamics": -0.058331, "expectation": {"probability": 62.6418, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 72.9899, "high": 73.8842, "low": 72.6497, "close": 73.4196, "volume": 31388}, "trend_line": 69.69041, "activity_lines": {"activity_5": 72.709436, "activity_10": 72.520818, "activity_20": 71.77539, "activity_30": 70.996569}, "trend_signal": 1, "fair_value": 51.568805, "relative_strength": 0.863191, "rate_of_change": 0.5003906498874486, "market_dynamics": -0.178241, "expectation": {"probability": 63.7979, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3f50cb57-1216-4da2-97cd-e160641c9bf6/", "share_image": "https://sharemaestro.com/terminal/3f50cb57-1216-4da2-97cd-e160641c9bf6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}