{"ticker": {"uuid": "3f51d009-3777-497c-8120-8bf42268b7da", "symbol": "FRG", "name": "Firering Strategic Minerals Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FRG fell 10.00%, moving from 0.01 to 0.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.63 and has improved across the 12-week window. Market Dynamics is -0.90 on the latest week. Next-week expectancy is negative at 28.81% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "-10.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 28.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.63"}, {"label": "Market Dynamics", "value": "-0.90"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.00925, "high": 0.01, "low": 0.00851, "close": 0.009, "volume": 3533593}, "trend_line": 0.011717, "activity_lines": {"activity_5": 0.009133, "activity_10": 0.009386, "activity_20": 0.010206, "activity_30": 0.010884}, "trend_signal": 0, "fair_value": 0.032218, "relative_strength": -40.632987, "rate_of_change": -2.015387188493058, "market_dynamics": -0.898255, "expectation": {"probability": 28.8136, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.0635, "high": 0.0695, "low": 0.062, "close": 0.0675, "volume": 644979}, "trend_line": 0.07975, "activity_lines": {"activity_5": 0.065767, "activity_10": 0.0685, "activity_20": 0.073307, "activity_30": 0.075882}, "trend_signal": 0, "fair_value": 0.094887, "relative_strength": -21.370376, "rate_of_change": -0.746733042937154, "market_dynamics": -1.184905, "expectation": {"probability": 30.25, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.0675, "high": 0.0714, "low": 0.065, "close": 0.0675, "volume": 305397}, "trend_line": 0.07915, "activity_lines": {"activity_5": 0.066067, "activity_10": 0.067827, "activity_20": 0.072519, "activity_30": 0.075092}, "trend_signal": 0, "fair_value": 0.094583, "relative_strength": -21.640012, "rate_of_change": -0.7523510971786875, "market_dynamics": -1.276944, "expectation": {"probability": 33.7907, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.0675, "high": 0.07, "low": 0.06505, "close": 0.0685, "volume": 146194}, "trend_line": 0.078293, "activity_lines": {"activity_5": 0.067033, "activity_10": 0.067573, "activity_20": 0.071893, "activity_30": 0.074405}, "trend_signal": 0, "fair_value": 0.094296, "relative_strength": -19.129808, "rate_of_change": -1.0827542640555865, "market_dynamics": -1.322082, "expectation": {"probability": 30.9467, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.0685, "high": 0.07, "low": 0.067, "close": 0.0685, "volume": 30555}, "trend_line": 0.077393, "activity_lines": {"activity_5": 0.067833, "activity_10": 0.067482, "activity_20": 0.071308, "activity_30": 0.073773}, "trend_signal": 0, "fair_value": 0.094016, "relative_strength": -18.749603, "rate_of_change": -1.1495280548708031, "market_dynamics": -1.153996, "expectation": {"probability": 34.7506, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.0685, "high": 0.0749, "low": 0.0656, "close": 0.073, "volume": 1097096}, "trend_line": 0.07696, "activity_lines": {"activity_5": 0.0698, "activity_10": 0.068345, "activity_20": 0.071175, "activity_30": 0.07349}, "trend_signal": 0, "fair_value": 0.09379, "relative_strength": -10.400476, "rate_of_change": -0.5594821237062819, "market_dynamics": -0.730655, "expectation": {"probability": 31.583, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.073, "high": 0.0734, "low": 0.072, "close": 0.073, "volume": 480165}, "trend_line": 0.07636, "activity_lines": {"activity_5": 0.071133, "activity_10": 0.0692, "activity_20": 0.07103, "activity_30": 0.073234}, "trend_signal": 0, "fair_value": 0.093569, "relative_strength": -11.471451, "rate_of_change": -0.7796257796257839, "market_dynamics": -0.321648, "expectation": {"probability": 35.625, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.073, "high": 0.076, "low": 0.071, "close": 0.0725, "volume": 253208}, "trend_line": 0.07579, "activity_lines": {"activity_5": 0.071933, "activity_10": 0.069955, "activity_20": 0.070852, "activity_30": 0.072985}, "trend_signal": 0, "fair_value": 0.093347, "relative_strength": -13.585524, "rate_of_change": -0.7464641173389224, "market_dynamics": 0.072188, "expectation": {"probability": 30.6189, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.0725, "high": 0.073, "low": 0.07, "close": 0.071, "volume": 207194}, "trend_line": 0.075323, "activity_lines": {"activity_5": 0.0719, "activity_10": 0.070436, "activity_20": 0.070602, "activity_30": 0.072676}, "trend_signal": 0, "fair_value": 0.093114, "relative_strength": -15.60296, "rate_of_change": -0.6161762765536287, "market_dynamics": 0.408669, "expectation": {"probability": 30.2057, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.071, "high": 0.072, "low": 0.065, "close": 0.0675, "volume": 279531}, "trend_line": 0.074613, "activity_lines": {"activity_5": 0.070533, "activity_10": 0.070191, "activity_20": 0.070083, "activity_30": 0.072171}, "trend_signal": 0, "fair_value": 0.09285, "relative_strength": -21.900987, "rate_of_change": -0.9426071717802029, "market_dynamics": 0.402832, "expectation": {"probability": 29.6156, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.0675, "high": 0.07, "low": 0.062, "close": 0.0645, "volume": 624053}, "trend_line": 0.07408, "activity_lines": {"activity_5": 0.068233, "activity_10": 0.069327, "activity_20": 0.069369, "activity_30": 0.071519}, "trend_signal": 0, "fair_value": 0.092561, "relative_strength": -24.800076, "rate_of_change": -0.7143527267366353, "market_dynamics": 0.35223, "expectation": {"probability": 29.0482, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.0645, "high": 0.0682, "low": 0.057, "close": 0.06, "volume": 1161856}, "trend_line": 0.07338, "activity_lines": {"activity_5": 0.065, "activity_10": 0.067627, "activity_20": 0.068319, "activity_30": 0.070611}, "trend_signal": 0, "fair_value": 0.092232, "relative_strength": -29.010195, "rate_of_change": -0.9449244060475059, "market_dynamics": 0.236744, "expectation": {"probability": 28.5021, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.06, "high": 0.0605, "low": 0.0551, "close": 0.0565, "volume": 2652684}, "trend_line": 0.072547, "activity_lines": {"activity_5": 0.061467, "activity_10": 0.065427, "activity_20": 0.067043, "activity_30": 0.069522}, "trend_signal": 0, "fair_value": 0.091875, "relative_strength": -31.792742, "rate_of_change": -1.1351866993731268, "market_dynamics": 0.122842, "expectation": {"probability": 27.9762, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.0565, "high": 0.057, "low": 0.0518, "close": 0.0545, "volume": 196739}, "trend_line": 0.071797, "activity_lines": {"activity_5": 0.058333, "activity_10": 0.063064, "activity_20": 0.06569, "activity_30": 0.068357}, "trend_signal": 0, "fair_value": 0.091504, "relative_strength": -34.738518, "rate_of_change": -1.0338125628902652, "market_dynamics": -0.140821, "expectation": {"probability": 27.342, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.0545, "high": 0.0545, "low": 0.0468, "close": 0.0505, "volume": 806708}, "trend_line": 0.07103, "activity_lines": {"activity_5": 0.054967, "activity_10": 0.060227, "activity_20": 0.064067, "activity_30": 0.066983}, "trend_signal": 0, "fair_value": 0.091102, "relative_strength": -37.54714, "rate_of_change": -1.0682897614106492, "market_dynamics": -0.411782, "expectation": {"probability": 26.9603, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.0505, "high": 0.05294, "low": 0.049, "close": 0.0505, "volume": 317893}, "trend_line": 0.070363, "activity_lines": {"activity_5": 0.052733, "activity_10": 0.057718, "activity_20": 0.062564, "activity_30": 0.065659}, "trend_signal": 0, "fair_value": 0.090708, "relative_strength": -36.132466, "rate_of_change": -0.9390398423201478, "market_dynamics": -0.763484, "expectation": {"probability": 30.6246, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.0505, "high": 0.0518, "low": 0.048, "close": 0.049, "volume": 194879}, "trend_line": 0.069463, "activity_lines": {"activity_5": 0.050933, "activity_10": 0.055345, "activity_20": 0.061024, "activity_30": 0.06428}, "trend_signal": 0, "fair_value": 0.090307, "relative_strength": -37.72985, "rate_of_change": -1.2790813353609114, "market_dynamics": -1.138431, "expectation": {"probability": 26.0915, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.049, "high": 0.05888, "low": 0.047, "close": 0.0525, "volume": 5126647}, "trend_line": 0.0683, "activity_lines": {"activity_5": 0.051033, "activity_10": 0.054045, "activity_20": 0.059929, "activity_30": 0.063186}, "trend_signal": 0, "fair_value": 0.089947, "relative_strength": -30.985498, "rate_of_change": -1.6742726343520975, "market_dynamics": -1.071478, "expectation": {"probability": 27.5453, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.0525, "high": 0.054, "low": 0.05, "close": 0.0515, "volume": 195411}, "trend_line": 0.0672, "activity_lines": {"activity_5": 0.051067, "activity_10": 0.052927, "activity_20": 0.058833, "activity_30": 0.062102}, "trend_signal": 0, "fair_value": 0.089584, "relative_strength": -32.198845, "rate_of_change": -1.6105417276720408, "market_dynamics": -1.125085, "expectation": {"probability": 26.9056, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.0515, "high": 0.05225, "low": 0.05, "close": 0.051, "volume": 543183}, "trend_line": 0.066017, "activity_lines": {"activity_5": 0.051133, "activity_10": 0.052073, "activity_20": 0.05776, "activity_30": 0.061057}, "trend_signal": 0, "fair_value": 0.089224, "relative_strength": -31.335991, "rate_of_change": -1.7604166666666514, "market_dynamics": -1.07146, "expectation": {"probability": 26.5571, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.051, "high": 0.053, "low": 0.05, "close": 0.051, "volume": 210659}, "trend_line": 0.064917, "activity_lines": {"activity_5": 0.051167, "activity_10": 0.051518, "activity_20": 0.056745, "activity_30": 0.060088}, "trend_signal": 0, "fair_value": 0.08887, "relative_strength": -30.370551, "rate_of_change": -1.6662374842843566, "market_dynamics": -0.977125, "expectation": {"probability": 29.6798, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.051, "high": 0.052, "low": 0.047, "close": 0.047, "volume": 101105}, "trend_line": 0.063733, "activity_lines": {"activity_5": 0.049833, "activity_10": 0.050482, "activity_20": 0.05541, "activity_30": 0.058932}, "trend_signal": 0, "fair_value": 0.088486, "relative_strength": -34.667511, "rate_of_change": -1.823867399910662, "market_dynamics": -1.17807, "expectation": {"probability": 25.7612, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.049, "high": 0.052, "low": 0.047, "close": 0.0485, "volume": 46430}, "trend_line": 0.062667, "activity_lines": {"activity_5": 0.049133, "activity_10": 0.049955, "activity_20": 0.054314, "activity_30": 0.057949}, "trend_signal": 0, "fair_value": 0.088122, "relative_strength": -31.86596, "rate_of_change": -1.672602890182476, "market_dynamics": -1.142114, "expectation": {"probability": 26.9009, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.0485, "high": 0.0485, "low": 0.042, "close": 0.044, "volume": 539093}, "trend_line": 0.06155, "activity_lines": {"activity_5": 0.0472, "activity_10": 0.048755, "activity_20": 0.052881, "activity_30": 0.056745}, "trend_signal": 0, "fair_value": 0.087725, "relative_strength": -38.438744, "rate_of_change": -1.7824373274610241, "market_dynamics": -1.151606, "expectation": {"probability": 26.5287, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.044, "high": 0.045, "low": 0.04125, "close": 0.0425, "volume": 435835}, "trend_line": 0.060433, "activity_lines": {"activity_5": 0.045267, "activity_10": 0.047473, "activity_20": 0.051421, "activity_30": 0.055516}, "trend_signal": 0, "fair_value": 0.087321, "relative_strength": -40.069921, "rate_of_change": -1.8147847278635256, "market_dynamics": -1.190433, "expectation": {"probability": 26.2082, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.0425, "high": 0.0427, "low": 0.04199, "close": 0.0425, "volume": 630139}, "trend_line": 0.059433, "activity_lines": {"activity_5": 0.0439, "activity_10": 0.046336, "activity_20": 0.050086, "activity_30": 0.054359}, "trend_signal": 0, "fair_value": 0.086924, "relative_strength": -38.870248, "rate_of_change": -1.654725067430048, "market_dynamics": -1.116403, "expectation": {"probability": 28.88, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.0425, "high": 0.047, "low": 0.04199, "close": 0.0455, "volume": 803019}, "trend_line": 0.058533, "activity_lines": {"activity_5": 0.0441, "activity_10": 0.045891, "activity_20": 0.049181, "activity_30": 0.05346}, "trend_signal": 0, "fair_value": 0.086561, "relative_strength": -33.116812, "rate_of_change": -1.514310231689462, "market_dynamics": -0.870224, "expectation": {"probability": 26.7209, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.048, "high": 0.05, "low": 0.045, "close": 0.049, "volume": 1105287}, "trend_line": 0.05775, "activity_lines": {"activity_5": 0.045567, "activity_10": 0.046145, "activity_20": 0.04874, "activity_30": 0.052845}, "trend_signal": 0, "fair_value": 0.086234, "relative_strength": -25.677552, "rate_of_change": -1.3377069345497392, "market_dynamics": -0.402924, "expectation": {"probability": 27.7392, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.049, "high": 0.05, "low": 0.04, "close": 0.0415, "volume": 1366593}, "trend_line": 0.056933, "activity_lines": {"activity_5": 0.0445, "activity_10": 0.0451, "activity_20": 0.047698, "activity_30": 0.051797}, "trend_signal": 0, "fair_value": 0.085849, "relative_strength": -37.62834, "rate_of_change": -1.4147186147186237, "market_dynamics": -0.053577, "expectation": {"probability": 27.1845, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.041, "high": 0.045, "low": 0.0396, "close": 0.041, "volume": 993723}, "trend_line": 0.056183, "activity_lines": {"activity_5": 0.043433, "activity_10": 0.044145, "activity_20": 0.046748, "activity_30": 0.050769}, "trend_signal": 0, "fair_value": 0.085465, "relative_strength": -37.3985, "rate_of_change": -1.3173379235241436, "market_dynamics": 0.179526, "expectation": {"probability": 26.8956, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.041, "high": 0.042, "low": 0.038, "close": 0.039, "volume": 278290}, "trend_line": 0.055367, "activity_lines": {"activity_5": 0.0418, "activity_10": 0.043009, "activity_20": 0.045733, "activity_30": 0.04966}, "trend_signal": 0, "fair_value": 0.085072, "relative_strength": -39.350911, "rate_of_change": -1.4523966324332938, "market_dynamics": 0.055603, "expectation": {"probability": 26.5662, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.0372, "close": 0.0385, "volume": 1112855}, "trend_line": 0.0544, "activity_lines": {"activity_5": 0.040233, "activity_10": 0.042, "activity_20": 0.044793, "activity_30": 0.048572}, "trend_signal": 0, "fair_value": 0.08468, "relative_strength": -40.38465, "rate_of_change": -1.7465277150649352, "market_dynamics": -0.181373, "expectation": {"probability": 26.2239, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.0385, "high": 0.039, "low": 0.038, "close": 0.0385, "volume": 27804}, "trend_line": 0.053433, "activity_lines": {"activity_5": 0.039133, "activity_10": 0.041145, "activity_20": 0.043955, "activity_30": 0.047546}, "trend_signal": 0, "fair_value": 0.084295, "relative_strength": -39.618868, "rate_of_change": -1.7775735294117567, "market_dynamics": -0.386252, "expectation": {"probability": 29.1839, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.0385, "high": 0.0385, "low": 0.037, "close": 0.038, "volume": 32808}, "trend_line": 0.052417, "activity_lines": {"activity_5": 0.038567, "activity_10": 0.040382, "activity_20": 0.043155, "activity_30": 0.046551}, "trend_signal": 0, "fair_value": 0.083913, "relative_strength": -39.480483, "rate_of_change": -1.9014466715325793, "market_dynamics": -0.53216, "expectation": {"probability": 25.6027, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.038, "high": 0.039, "low": 0.032, "close": 0.034, "volume": 559657}, "trend_line": 0.051267, "activity_lines": {"activity_5": 0.0369, "activity_10": 0.039, "activity_20": 0.042052, "activity_30": 0.045362}, "trend_signal": 0, "fair_value": 0.083504, "relative_strength": -44.901615, "rate_of_change": -2.193944712593239, "market_dynamics": -0.593664, "expectation": {"probability": 25.3289, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.034, "high": 0.036, "low": 0.0305, "close": 0.0315, "volume": 447973}, "trend_line": 0.049883, "activity_lines": {"activity_5": 0.034867, "activity_10": 0.037318, "activity_20": 0.04079, "activity_30": 0.044087}, "trend_signal": 0, "fair_value": 0.083081, "relative_strength": -48.612594, "rate_of_change": -2.6995923303489637, "market_dynamics": -0.768253, "expectation": {"probability": 25.0102, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.0315, "high": 0.035, "low": 0.0304, "close": 0.033, "volume": 1469080}, "trend_line": 0.04855, "activity_lines": {"activity_5": 0.033833, "activity_10": 0.036109, "activity_20": 0.039762, "activity_30": 0.042998}, "trend_signal": 0, "fair_value": 0.082677, "relative_strength": -46.803573, "rate_of_change": -2.6722530721889104, "market_dynamics": -0.711204, "expectation": {"probability": 26.1283, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.031, "close": 0.033, "volume": 437572}, "trend_line": 0.047233, "activity_lines": {"activity_5": 0.033167, "activity_10": 0.035127, "activity_20": 0.03881, "activity_30": 0.041995}, "trend_signal": 0, "fair_value": 0.08228, "relative_strength": -46.276659, "rate_of_change": -2.7126673532440897, "market_dynamics": -0.753416, "expectation": {"probability": 28.5369, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.031, "close": 0.033, "volume": 1307806}, "trend_line": 0.045967, "activity_lines": {"activity_5": 0.032867, "activity_10": 0.034436, "activity_20": 0.03795, "activity_30": 0.041076}, "trend_signal": 0, "fair_value": 0.081888, "relative_strength": -45.22558, "rate_of_change": -2.6803294306946337, "market_dynamics": -0.61939, "expectation": {"probability": 28.1831, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.033, "high": 0.03472, "low": 0.031, "close": 0.033, "volume": 265958}, "trend_line": 0.044817, "activity_lines": {"activity_5": 0.0329, "activity_10": 0.0339, "activity_20": 0.037179, "activity_30": 0.04024}, "trend_signal": 0, "fair_value": 0.081504, "relative_strength": -44.831991, "rate_of_change": -2.501794765810251, "market_dynamics": -0.513712, "expectation": {"probability": 27.7726, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.0304, "close": 0.0335, "volume": 390353}, "trend_line": 0.043783, "activity_lines": {"activity_5": 0.033167, "activity_10": 0.0336, "activity_20": 0.03654, "activity_30": 0.03951}, "trend_signal": 0, "fair_value": 0.081129, "relative_strength": -42.335193, "rate_of_change": -2.3071602293772453, "market_dynamics": -0.477575, "expectation": {"probability": 26.0163, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.0335, "high": 0.0357, "low": 0.032, "close": 0.0335, "volume": 342622}, "trend_line": 0.0429, "activity_lines": {"activity_5": 0.0333, "activity_10": 0.0334, "activity_20": 0.035986, "activity_30": 0.038846}, "trend_signal": 0, "fair_value": 0.080759, "relative_strength": -43.039547, "rate_of_change": -2.016764497636073, "market_dynamics": -0.349419, "expectation": {"probability": 28.4018, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.0335, "high": 0.035, "low": 0.032, "close": 0.0335, "volume": 479109}, "trend_line": 0.042133, "activity_lines": {"activity_5": 0.0334, "activity_10": 0.033291, "activity_20": 0.035495, "activity_30": 0.03824}, "trend_signal": 0, "fair_value": 0.080396, "relative_strength": -42.522552, "rate_of_change": -1.7878787878787965, "market_dynamics": -0.26273, "expectation": {"probability": 28.0686, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.0335, "high": 0.035, "low": 0.031, "close": 0.0315, "volume": 67267}, "trend_line": 0.041367, "activity_lines": {"activity_5": 0.0328, "activity_10": 0.032909, "activity_20": 0.034886, "activity_30": 0.037554}, "trend_signal": 0, "fair_value": 0.080023, "relative_strength": -46.362224, "rate_of_change": -1.8180523580091517, "market_dynamics": -0.192795, "expectation": {"probability": 25.1026, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.0315, "high": 0.0315, "low": 0.029, "close": 0.0305, "volume": 334963}, "trend_line": 0.0407, "activity_lines": {"activity_5": 0.031967, "activity_10": 0.032464, "activity_20": 0.03424, "activity_30": 0.036853}, "trend_signal": 0, "fair_value": 0.079647, "relative_strength": -46.992775, "rate_of_change": -1.612396354582157, "market_dynamics": -0.167781, "expectation": {"probability": 24.8615, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.0305, "high": 0.0305, "low": 0.03, "close": 0.0305, "volume": 397859}, "trend_line": 0.040033, "activity_lines": {"activity_5": 0.0313, "activity_10": 0.032082, "activity_20": 0.033652, "activity_30": 0.036195}, "trend_signal": 0, "fair_value": 0.079278, "relative_strength": -45.339308, "rate_of_change": -1.638820638820641, "market_dynamics": -0.109199, "expectation": {"probability": 26.9965, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.0305, "high": 0.035, "low": 0.0298, "close": 0.0335, "volume": 3439973}, "trend_line": 0.039517, "activity_lines": {"activity_5": 0.031833, "activity_10": 0.032264, "activity_20": 0.033407, "activity_30": 0.035773}, "trend_signal": 0, "fair_value": 0.078936, "relative_strength": -38.610983, "rate_of_change": -1.2889366272824985, "market_dynamics": 0.203093, "expectation": {"probability": 25.2656, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.0335, "high": 0.039, "low": 0.0335, "close": 0.036, "volume": 4904952}, "trend_line": 0.038967, "activity_lines": {"activity_5": 0.0332, "activity_10": 0.032891, "activity_20": 0.033457, "activity_30": 0.035546}, "trend_signal": 0, "fair_value": 0.078618, "relative_strength": -32.766016, "rate_of_change": -1.391806058152175, "market_dynamics": 0.657605, "expectation": {"probability": 25.9835, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.036, "high": 0.0369, "low": 0.031, "close": 0.033, "volume": 2885735}, "trend_line": 0.03835, "activity_lines": {"activity_5": 0.0334, "activity_10": 0.032918, "activity_20": 0.033283, "activity_30": 0.035161}, "trend_signal": 0, "fair_value": 0.078283, "relative_strength": -36.603211, "rate_of_change": -1.5833910744989337, "market_dynamics": 1.052181, "expectation": {"probability": 25.7433, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.0295, "close": 0.0305, "volume": 3441054}, "trend_line": 0.037667, "activity_lines": {"activity_5": 0.032667, "activity_10": 0.032491, "activity_20": 0.032912, "activity_30": 0.034655}, "trend_signal": 0, "fair_value": 0.077934, "relative_strength": -40.983672, "rate_of_change": -1.7809647979139582, "market_dynamics": 1.357564, "expectation": {"probability": 25.4841, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.0305, "high": 0.034, "low": 0.029, "close": 0.0335, "volume": 5171846}, "trend_line": 0.037083, "activity_lines": {"activity_5": 0.032933, "activity_10": 0.032655, "activity_20": 0.032876, "activity_30": 0.034386}, "trend_signal": 0, "fair_value": 0.077612, "relative_strength": -33.64663, "rate_of_change": -1.550428757267638, "market_dynamics": 1.376896, "expectation": {"probability": 26.3412, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.0335, "high": 0.034, "low": 0.03065, "close": 0.033, "volume": 6969307}, "trend_line": 0.036617, "activity_lines": {"activity_5": 0.032833, "activity_10": 0.032727, "activity_20": 0.032819, "activity_30": 0.034123}, "trend_signal": 0, "fair_value": 0.077291, "relative_strength": -33.983489, "rate_of_change": -1.2566405091281752, "market_dynamics": 1.343242, "expectation": {"probability": 26.059, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.0325, "high": 0.035, "low": 0.031, "close": 0.034, "volume": 6317688}, "trend_line": 0.036133, "activity_lines": {"activity_5": 0.0331, "activity_10": 0.032991, "activity_20": 0.032883, "activity_30": 0.033954}, "trend_signal": 0, "fair_value": 0.076982, "relative_strength": -31.429968, "rate_of_change": -1.3217904252123287, "market_dynamics": 1.394074, "expectation": {"probability": 26.8125, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.034, "high": 0.0348, "low": 0.0304, "close": 0.033, "volume": 1559742}, "trend_line": 0.035767, "activity_lines": {"activity_5": 0.033167, "activity_10": 0.033064, "activity_20": 0.032874, "activity_30": 0.033752}, "trend_signal": 0, "fair_value": 0.07667, "relative_strength": -31.611259, "rate_of_change": -1.0129244734729976, "market_dynamics": 1.346517, "expectation": {"probability": 26.6568, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.0302, "close": 0.032, "volume": 1430000}, "trend_line": 0.035417, "activity_lines": {"activity_5": 0.0329, "activity_10": 0.032927, "activity_20": 0.032793, "activity_30": 0.033509}, "trend_signal": 0, "fair_value": 0.076355, "relative_strength": -33.665341, "rate_of_change": -0.9785556518578663, "market_dynamics": 1.172066, "expectation": {"probability": 26.4026, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.02527, "close": 0.0285, "volume": 14676620}, "trend_line": 0.03495, "activity_lines": {"activity_5": 0.031367, "activity_10": 0.032127, "activity_20": 0.032388, "activity_30": 0.033062}, "trend_signal": 0, "fair_value": 0.076021, "relative_strength": -38.996298, "rate_of_change": -1.3185758251686908, "market_dynamics": 1.031605, "expectation": {"probability": 26.1059, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.0295, "high": 0.03, "low": 0.027, "close": 0.02825, "volume": 2724589}, "trend_line": 0.034375, "activity_lines": {"activity_5": 0.030083, "activity_10": 0.031318, "activity_20": 0.031974, "activity_30": 0.03263}, "trend_signal": 0, "fair_value": 0.075689, "relative_strength": -38.310678, "rate_of_change": -1.645207439198853, "market_dynamics": 0.680247, "expectation": {"probability": 25.8157, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.0285, "high": 0.038, "low": 0.0285, "close": 0.0355, "volume": 28531100}, "trend_line": 0.033925, "activity_lines": {"activity_5": 0.031533, "activity_10": 0.031923, "activity_20": 0.032273, "activity_30": 0.032703}, "trend_signal": 0, "fair_value": 0.075412, "relative_strength": -22.27434, "rate_of_change": -1.3090909090909262, "market_dynamics": 0.832331, "expectation": {"probability": 24.7807, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.0355, "high": 0.0355, "low": 0.032, "close": 0.033, "volume": 2355656}, "trend_line": 0.033642, "activity_lines": {"activity_5": 0.03205, "activity_10": 0.032082, "activity_20": 0.032321, "activity_30": 0.032643}, "trend_signal": 0, "fair_value": 0.075121, "relative_strength": -26.347705, "rate_of_change": -0.8341930729550436, "market_dynamics": 0.89817, "expectation": {"probability": 26.3416, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.033, "high": 0.0359, "low": 0.031, "close": 0.035, "volume": 7737151}, "trend_line": 0.033442, "activity_lines": {"activity_5": 0.033233, "activity_10": 0.032605, "activity_20": 0.032561, "activity_30": 0.032731}, "trend_signal": 0, "fair_value": 0.074848, "relative_strength": -20.771739, "rate_of_change": -0.5944949765174449, "market_dynamics": 1.006393, "expectation": {"probability": 25.1733, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.035, "high": 0.037, "low": 0.031, "close": 0.033, "volume": 8028587}, "trend_line": 0.033242, "activity_lines": {"activity_5": 0.03355, "activity_10": 0.032682, "activity_20": 0.0326, "activity_30": 0.032702}, "trend_signal": 0, "fair_value": 0.074566, "relative_strength": -21.963804, "rate_of_change": -0.598050355839958, "market_dynamics": 1.203804, "expectation": {"probability": 26.9469, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.03, "close": 0.031, "volume": 3912072}, "trend_line": 0.032992, "activity_lines": {"activity_5": 0.0329, "activity_10": 0.032405, "activity_20": 0.032451, "activity_30": 0.032558}, "trend_signal": 0, "fair_value": 0.074273, "relative_strength": -26.129002, "rate_of_change": -0.7520606461705078, "market_dynamics": 0.908486, "expectation": {"probability": 26.7625, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.0285, "close": 0.031, "volume": 3777008}, "trend_line": 0.032742, "activity_lines": {"activity_5": 0.032067, "activity_10": 0.032164, "activity_20": 0.032314, "activity_30": 0.032429}, "trend_signal": 0, "fair_value": 0.073985, "relative_strength": -24.416129, "rate_of_change": -0.7577594568380219, "market_dynamics": 0.774549, "expectation": {"probability": 28.4622, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.031, "high": 0.033, "low": 0.029, "close": 0.032, "volume": 1855917}, "trend_line": 0.032542, "activity_lines": {"activity_5": 0.031867, "activity_10": 0.032159, "activity_20": 0.032285, "activity_30": 0.032381}, "trend_signal": 0, "fair_value": 0.073707, "relative_strength": -21.607037, "rate_of_change": -0.610836234805445, "market_dynamics": 0.621302, "expectation": {"probability": 26.8321, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.032, "high": 0.034, "low": 0.028, "close": 0.029, "volume": 4290992}, "trend_line": 0.032375, "activity_lines": {"activity_5": 0.030733, "activity_10": 0.031627, "activity_20": 0.031967, "activity_30": 0.032153}, "trend_signal": 0, "fair_value": 0.073413, "relative_strength": -27.463695, "rate_of_change": -0.5131829635547922, "market_dynamics": 0.348697, "expectation": {"probability": 26.8439, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.029, "high": 0.032, "low": 0.028, "close": 0.03, "volume": 3427963}, "trend_line": 0.032325, "activity_lines": {"activity_5": 0.030333, "activity_10": 0.031332, "activity_20": 0.031751, "activity_30": 0.031999}, "trend_signal": 0, "fair_value": 0.073129, "relative_strength": -23.642251, "rate_of_change": -0.15444015444015885, "market_dynamics": 0.236412, "expectation": {"probability": 27.232, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.028, "close": 0.031, "volume": 2840329}, "trend_line": 0.032258, "activity_lines": {"activity_5": 0.030467, "activity_10": 0.031191, "activity_20": 0.031633, "activity_30": 0.031914}, "trend_signal": 0, "fair_value": 0.072855, "relative_strength": -21.091882, "rate_of_change": -0.20726991492652008, "market_dynamics": 0.132361, "expectation": {"probability": 27.9319, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.031, "high": 0.043, "low": 0.03, "close": 0.038, "volume": 25313953}, "trend_line": 0.032425, "activity_lines": {"activity_5": 0.032933, "activity_10": 0.032273, "activity_20": 0.032194, "activity_30": 0.032284}, "trend_signal": 0, "fair_value": 0.07263, "relative_strength": -1.050949, "rate_of_change": 0.5177010354020722, "market_dynamics": 0.357542, "expectation": {"probability": 27.0914, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.038, "high": 0.049, "low": 0.0331, "close": 0.0475, "volume": 23262639}, "trend_line": 0.032908, "activity_lines": {"activity_5": 0.0381, "activity_10": 0.035036, "activity_20": 0.03365, "activity_30": 0.033257}, "trend_signal": 1, "fair_value": 0.072469, "relative_strength": 25.181415, "rate_of_change": 1.4895913646877326, "market_dynamics": 0.795721, "expectation": {"probability": 27.1335, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.0475, "high": 0.05366, "low": 0.04403, "close": 0.0485, "volume": 22130242}, "trend_line": 0.033425, "activity_lines": {"activity_5": 0.042567, "activity_10": 0.037718, "activity_20": 0.035132, "activity_30": 0.034263}, "trend_signal": 1, "fair_value": 0.071851, "relative_strength": 30.082384, "rate_of_change": 1.571046554029426, "market_dynamics": 1.20255, "expectation": {"probability": 30.1887, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.0485, "high": 0.057, "low": 0.045, "close": 0.052, "volume": 14520352}, "trend_line": 0.034042, "activity_lines": {"activity_5": 0.0469, "activity_10": 0.040791, "activity_20": 0.036862, "activity_30": 0.035461}, "trend_signal": 1, "fair_value": 0.071293, "relative_strength": 39.863066, "rate_of_change": 1.8459237097980536, "market_dynamics": 1.531331, "expectation": {"probability": 34.4488, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.0515, "high": 0.0515, "low": 0.045, "close": 0.0475, "volume": 5616411}, "trend_line": 0.034508, "activity_lines": {"activity_5": 0.048267, "activity_10": 0.0427, "activity_20": 0.038075, "activity_30": 0.03633}, "trend_signal": 1, "fair_value": 0.070742, "relative_strength": 25.24461, "rate_of_change": 1.3688972445802072, "market_dynamics": 1.407825, "expectation": {"probability": 30.2799, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.0475, "high": 0.0609, "low": 0.0463, "close": 0.056, "volume": 9373255}, "trend_line": 0.035258, "activity_lines": {"activity_5": 0.051367, "activity_10": 0.045855, "activity_20": 0.040029, "activity_30": 0.037716}, "trend_signal": 1, "fair_value": 0.070274, "relative_strength": 47.217748, "rate_of_change": 2.1734090645647406, "market_dynamics": 1.329951, "expectation": {"probability": 36.1404, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.056, "high": 0.059, "low": 0.04899, "close": 0.0525, "volume": 3621310}, "trend_line": 0.035958, "activity_lines": {"activity_5": 0.0521, "activity_10": 0.047918, "activity_20": 0.041544, "activity_30": 0.038828}, "trend_signal": 1, "fair_value": 0.069754, "relative_strength": 37.606726, "rate_of_change": 1.9853650235407547, "market_dynamics": 1.184228, "expectation": {"probability": 31.9098, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.0525, "high": 0.054, "low": 0.041, "close": 0.0435, "volume": 7721348}, "trend_line": 0.036392, "activity_lines": {"activity_5": 0.0495, "activity_10": 0.047973, "activity_20": 0.04211, "activity_30": 0.039315}, "trend_signal": 1, "fair_value": 0.069187, "relative_strength": 14.688504, "rate_of_change": 1.206963679848723, "market_dynamics": 1.001267, "expectation": {"probability": 30.9551, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.0435, "high": 0.045, "low": 0.038, "close": 0.041, "volume": 4734099}, "trend_line": 0.036742, "activity_lines": {"activity_5": 0.0464, "activity_10": 0.047309, "activity_20": 0.042382, "activity_30": 0.039612}, "trend_signal": 1, "fair_value": 0.06861, "relative_strength": 11.283243, "rate_of_change": 0.9617498351285891, "market_dynamics": 0.799195, "expectation": {"probability": 29.8889, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.041, "high": 0.042, "low": 0.03725, "close": 0.038, "volume": 1420297}, "trend_line": 0.036892, "activity_lines": {"activity_5": 0.043033, "activity_10": 0.0459, "activity_20": 0.04231, "activity_30": 0.039694}, "trend_signal": 1, "fair_value": 0.068017, "relative_strength": 2.676391, "rate_of_change": 0.4082521365195262, "market_dynamics": 0.428335, "expectation": {"probability": 28.8937, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.038, "close": 0.039, "volume": 1176522}, "trend_line": 0.036992, "activity_lines": {"activity_5": 0.040633, "activity_10": 0.044545, "activity_20": 0.042286, "activity_30": 0.03983}, "trend_signal": 1, "fair_value": 0.067431, "relative_strength": 4.775821, "rate_of_change": 0.27106147674291425, "market_dynamics": 0.104511, "expectation": {"probability": 32.9078, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.039, "high": 0.0437, "low": 0.038, "close": 0.04, "volume": 6845296}, "trend_line": 0.037225, "activity_lines": {"activity_5": 0.0397, "activity_10": 0.043355, "activity_20": 0.04234, "activity_30": 0.040024}, "trend_signal": 1, "fair_value": 0.066851, "relative_strength": 7.654545, "rate_of_change": 0.6298659169550282, "market_dynamics": -0.110216, "expectation": {"probability": 29.9871, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.04, "high": 0.043, "low": 0.0392, "close": 0.04125, "volume": 1733505}, "trend_line": 0.037583, "activity_lines": {"activity_5": 0.040017, "activity_10": 0.042527, "activity_20": 0.042481, "activity_30": 0.040283}, "trend_signal": 1, "fair_value": 0.066282, "relative_strength": 8.462953, "rate_of_change": 0.9617192746809864, "market_dynamics": -0.282471, "expectation": {"probability": 32.254, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.04125, "high": 0.04175, "low": 0.0363, "close": 0.0395, "volume": 6303722}, "trend_line": 0.037783, "activity_lines": {"activity_5": 0.0399, "activity_10": 0.041514, "activity_20": 0.042425, "activity_30": 0.040407}, "trend_signal": 1, "fair_value": 0.065711, "relative_strength": 4.249744, "rate_of_change": 0.5321554958358801, "market_dynamics": -0.365171, "expectation": {"probability": 34.4008, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.0395, "high": 0.045, "low": 0.039, "close": 0.0395, "volume": 3396939}, "trend_line": 0.038, "activity_lines": {"activity_5": 0.039883, "activity_10": 0.040727, "activity_20": 0.042338, "activity_30": 0.040518}, "trend_signal": 1, "fair_value": 0.065125, "relative_strength": 2.554636, "rate_of_change": 0.574332371701564, "market_dynamics": -0.46991, "expectation": {"probability": 37.5668, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.039, "high": 0.0428, "low": 0.038, "close": 0.041, "volume": 4815507}, "trend_line": 0.038233, "activity_lines": {"activity_5": 0.040267, "activity_10": 0.040359, "activity_20": 0.042354, "activity_30": 0.040711}, "trend_signal": 1, "fair_value": 0.064561, "relative_strength": 6.326482, "rate_of_change": 0.6131578947368528, "market_dynamics": -0.59999, "expectation": {"probability": 32.5477, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.041, "high": 0.05949, "low": 0.03903, "close": 0.0525, "volume": 16798417}, "trend_line": 0.038883, "activity_lines": {"activity_5": 0.04435, "activity_10": 0.042355, "activity_20": 0.043417, "activity_30": 0.041632}, "trend_signal": 1, "fair_value": 0.064086, "relative_strength": 35.053346, "rate_of_change": 1.7001020061203613, "market_dynamics": -0.403795, "expectation": {"probability": 34.4602, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.0525, "high": 0.06, "low": 0.04527, "close": 0.047, "volume": 8309499}, "trend_line": 0.039383, "activity_lines": {"activity_5": 0.045767, "activity_10": 0.04335, "activity_20": 0.043858, "activity_30": 0.042155}, "trend_signal": 1, "fair_value": 0.063607, "relative_strength": 21.698569, "rate_of_change": 1.2859090090785186, "market_dynamics": -0.308825, "expectation": {"probability": 35.7474, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.047, "high": 0.05185, "low": 0.04352, "close": 0.0465, "volume": 5393242}, "trend_line": 0.039983, "activity_lines": {"activity_5": 0.046633, "activity_10": 0.044191, "activity_20": 0.044167, "activity_30": 0.042615}, "trend_signal": 1, "fair_value": 0.06316, "relative_strength": 18.180561, "rate_of_change": 1.5234999873041575, "market_dynamics": -0.170143, "expectation": {"probability": 34.9048, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.0465, "high": 0.04777, "low": 0.04295, "close": 0.0435, "volume": 5842916}, "trend_line": 0.040492, "activity_lines": {"activity_5": 0.046033, "activity_10": 0.044386, "activity_20": 0.044111, "activity_30": 0.042841}, "trend_signal": 1, "fair_value": 0.062702, "relative_strength": 11.933223, "rate_of_change": 1.2730410424430447, "market_dynamics": -0.109352, "expectation": {"probability": 33.9506, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.0435, "high": 0.0435, "low": 0.03366, "close": 0.036, "volume": 12034297}, "trend_line": 0.040508, "activity_lines": {"activity_5": 0.042667, "activity_10": 0.043118, "activity_20": 0.043281, "activity_30": 0.042552}, "trend_signal": 1, "fair_value": 0.062198, "relative_strength": -6.892384, "rate_of_change": 0.039513978069747414, "market_dynamics": -0.381559, "expectation": {"probability": 30.5226, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.036, "high": 0.03998, "low": 0.035, "close": 0.036, "volume": 7487908}, "trend_line": 0.040608, "activity_lines": {"activity_5": 0.039633, "activity_10": 0.041905, "activity_20": 0.042461, "activity_30": 0.042261}, "trend_signal": 0, "fair_value": 0.061698, "relative_strength": -7.049496, "rate_of_change": 0.24686481682629585, "market_dynamics": -0.581217, "expectation": {"probability": 31.1855, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.036, "high": 0.04, "low": 0.034, "close": 0.0375, "volume": 10689628}, "trend_line": 0.040692, "activity_lines": {"activity_5": 0.0382, "activity_10": 0.041036, "activity_20": 0.041838, "activity_30": 0.04206}, "trend_signal": 0, "fair_value": 0.061224, "relative_strength": -3.387035, "rate_of_change": 0.20685579196217677, "market_dynamics": -0.689059, "expectation": {"probability": 29.9218, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.0375, "high": 0.038, "low": 0.034, "close": 0.0345, "volume": 12420102}, "trend_line": 0.040742, "activity_lines": {"activity_5": 0.0364, "activity_10": 0.039691, "activity_20": 0.040982, "activity_30": 0.041661}, "trend_signal": 0, "fair_value": 0.060698, "relative_strength": -4.498042, "rate_of_change": 0.12287427504178076, "market_dynamics": -0.791422, "expectation": {"probability": 28.7567, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.0345, "high": 0.036, "low": 0.0314, "close": 0.0325, "volume": 5754314}, "trend_line": 0.040792, "activity_lines": {"activity_5": 0.034733, "activity_10": 0.038073, "activity_20": 0.040019, "activity_30": 0.041129}, "trend_signal": 0, "fair_value": 0.060198, "relative_strength": -8.99054, "rate_of_change": 0.12272347945609305, "market_dynamics": -1.001243, "expectation": {"probability": 28.657, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.0325, "high": 0.035, "low": 0.032, "close": 0.033, "volume": 3216007}, "trend_line": 0.040858, "activity_lines": {"activity_5": 0.033967, "activity_10": 0.036673, "activity_20": 0.039175, "activity_30": 0.040626}, "trend_signal": 0, "fair_value": 0.059702, "relative_strength": -10.971305, "rate_of_change": 0.16179643067267263, "market_dynamics": -1.168985, "expectation": {"probability": 30.1097, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.033, "high": 0.036, "low": 0.03, "close": 0.0335, "volume": 4977265}, "trend_line": 0.040908, "activity_lines": {"activity_5": 0.033567, "activity_10": 0.035509, "activity_20": 0.038488, "activity_30": 0.040152}, "trend_signal": 0, "fair_value": 0.059205, "relative_strength": -11.070195, "rate_of_change": 0.1223750550687783, "market_dynamics": -1.384243, "expectation": {"probability": 30.8609, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.0335, "high": 0.034, "low": 0.03098, "close": 0.032, "volume": 3688504}, "trend_line": 0.041008, "activity_lines": {"activity_5": 0.032833, "activity_10": 0.034418, "activity_20": 0.037749, "activity_30": 0.039577}, "trend_signal": 0, "fair_value": 0.058705, "relative_strength": -16.714291, "rate_of_change": 0.24445096313680173, "market_dynamics": -1.53516, "expectation": {"probability": 29.7689, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.03033, "close": 0.031, "volume": 1219209}, "trend_line": 0.041042, "activity_lines": {"activity_5": 0.032133, "activity_10": 0.033418, "activity_20": 0.036969, "activity_30": 0.038931}, "trend_signal": 0, "fair_value": 0.058301, "relative_strength": -18.885785, "rate_of_change": 0.08291065158017778, "market_dynamics": -1.519988, "expectation": {"probability": 29.6683, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.031, "high": 0.0349, "low": 0.03016, "close": 0.033, "volume": 5685050}, "trend_line": 0.041108, "activity_lines": {"activity_5": 0.032333, "activity_10": 0.033064, "activity_20": 0.036427, "activity_30": 0.038412}, "trend_signal": 0, "fair_value": 0.057932, "relative_strength": -15.008145, "rate_of_change": 0.1608108766629224, "market_dynamics": -1.397036, "expectation": {"probability": 30.9846, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.033, "high": 0.0339, "low": 0.032, "close": 0.0325, "volume": 2264167}, "trend_line": 0.040925, "activity_lines": {"activity_5": 0.032333, "activity_10": 0.032809, "activity_20": 0.035862, "activity_30": 0.037857}, "trend_signal": 0, "fair_value": 0.057561, "relative_strength": -16.638459, "rate_of_change": -0.4451688235866393, "market_dynamics": -1.424763, "expectation": {"probability": 30.1847, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.0325, "high": 0.0337, "low": 0.03121, "close": 0.032, "volume": 2575845}, "trend_line": 0.040408, "activity_lines": {"activity_5": 0.0322, "activity_10": 0.032527, "activity_20": 0.03528, "activity_30": 0.037281}, "trend_signal": 0, "fair_value": 0.057186, "relative_strength": -18.289272, "rate_of_change": -1.2632864996945719, "market_dynamics": -1.440603, "expectation": {"probability": 30.0845, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.033, "high": 0.0348, "low": 0.0281, "close": 0.029, "volume": 7030648}, "trend_line": 0.039758, "activity_lines": {"activity_5": 0.031167, "activity_10": 0.031773, "activity_20": 0.03445, "activity_30": 0.036545}, "trend_signal": 0, "fair_value": 0.056868, "relative_strength": -26.153392, "rate_of_change": -1.6085923579489156, "market_dynamics": -1.472098, "expectation": {"probability": 30.0392, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.029, "high": 0.0374, "low": 0.025, "close": 0.0275, "volume": 7740547}, "trend_line": 0.038942, "activity_lines": {"activity_5": 0.029833, "activity_10": 0.0309, "activity_20": 0.033536, "activity_30": 0.035754}, "trend_signal": 0, "fair_value": 0.056612, "relative_strength": -29.786818, "rate_of_change": -2.052417123597777, "market_dynamics": -1.642658, "expectation": {"probability": 29.994, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.0275, "high": 0.0277, "low": 0.02247, "close": 0.0245, "volume": 10283311}, "trend_line": 0.038175, "activity_lines": {"activity_5": 0.027733, "activity_10": 0.029609, "activity_20": 0.032393, "activity_30": 0.034823}, "trend_signal": 0, "fair_value": 0.056349, "relative_strength": -36.654758, "rate_of_change": -1.9695958091520644, "market_dynamics": -1.649334, "expectation": {"probability": 29.7987, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.0245, "high": 0.025, "low": 0.023, "close": 0.024, "volume": 2748832}, "trend_line": 0.037108, "activity_lines": {"activity_5": 0.026033, "activity_10": 0.028373, "activity_20": 0.031274, "activity_30": 0.033908}, "trend_signal": 0, "fair_value": 0.05608, "relative_strength": -37.744519, "rate_of_change": -2.7950229207596555, "market_dynamics": -1.754793, "expectation": {"probability": 29.0806, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.024, "high": 0.026, "low": 0.0222, "close": 0.0235, "volume": 3312378}, "trend_line": 0.036142, "activity_lines": {"activity_5": 0.024733, "activity_10": 0.027209, "activity_20": 0.030188, "activity_30": 0.03303}, "trend_signal": 0, "fair_value": 0.05582, "relative_strength": -38.842535, "rate_of_change": -2.6032122453379367, "market_dynamics": -1.844312, "expectation": {"probability": 29.0371, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.0235, "high": 0.024, "low": 0.02115, "close": 0.0215, "volume": 4089537}, "trend_line": 0.035408, "activity_lines": {"activity_5": 0.023333, "activity_10": 0.025864, "activity_20": 0.02905, "activity_30": 0.032085}, "trend_signal": 0, "fair_value": 0.055548, "relative_strength": -44.365768, "rate_of_change": -2.030878202645118, "market_dynamics": -1.871031, "expectation": {"probability": 28.9505, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.0215, "high": 0.022, "low": 0.0185, "close": 0.0185, "volume": 4513399}, "trend_line": 0.034658, "activity_lines": {"activity_5": 0.021433, "activity_10": 0.024164, "activity_20": 0.027748, "activity_30": 0.030995}, "trend_signal": 0, "fair_value": 0.05525, "relative_strength": -51.975214, "rate_of_change": -2.1181653863533683, "market_dynamics": -1.930635, "expectation": {"probability": 28.2402, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.014, "close": 0.016, "volume": 20149221}, "trend_line": 0.033925, "activity_lines": {"activity_5": 0.0193, "activity_10": 0.022236, "activity_20": 0.02634, "activity_30": 0.029791}, "trend_signal": 0, "fair_value": 0.05492, "relative_strength": -58.65772, "rate_of_change": -2.114951814876809, "market_dynamics": -1.828569, "expectation": {"probability": 27.5341, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.01377, "close": 0.016, "volume": 14103816}, "trend_line": 0.033158, "activity_lines": {"activity_5": 0.017733, "activity_10": 0.020618, "activity_20": 0.025064, "activity_30": 0.028634}, "trend_signal": 0, "fair_value": 0.054596, "relative_strength": -58.094997, "rate_of_change": -2.2608695652173822, "market_dynamics": -1.728455, "expectation": {"probability": 29.4964, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.01575, "high": 0.017, "low": 0.0145, "close": 0.015, "volume": 5274834}, "trend_line": 0.032325, "activity_lines": {"activity_5": 0.016367, "activity_10": 0.019118, "activity_20": 0.023788, "activity_30": 0.027463}, "trend_signal": 0, "fair_value": 0.054272, "relative_strength": -60.504694, "rate_of_change": -2.5122142469389, "market_dynamics": -1.729134, "expectation": {"probability": 27.305, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.015, "high": 0.019, "low": 0.01451, "close": 0.01875, "volume": 7906305}, "trend_line": 0.031575, "activity_lines": {"activity_5": 0.016817, "activity_10": 0.018609, "activity_20": 0.022969, "activity_30": 0.026587}, "trend_signal": 0, "fair_value": 0.05394, "relative_strength": -50.356762, "rate_of_change": -2.3201856148491897, "market_dynamics": -1.559767, "expectation": {"probability": 28.2575, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.01875, "high": 0.02, "low": 0.01622, "close": 0.017, "volume": 8896277}, "trend_line": 0.030825, "activity_lines": {"activity_5": 0.016867, "activity_10": 0.017968, "activity_20": 0.022073, "activity_30": 0.025647}, "trend_signal": 0, "fair_value": 0.05362, "relative_strength": -55.427754, "rate_of_change": -2.3752969121140053, "market_dynamics": -1.509202, "expectation": {"probability": 27.3718, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.017, "high": 0.02, "low": 0.017, "close": 0.019, "volume": 3728756}, "trend_line": 0.030142, "activity_lines": {"activity_5": 0.017683, "activity_10": 0.017882, "activity_20": 0.02145, "activity_30": 0.024884}, "trend_signal": 0, "fair_value": 0.053296, "relative_strength": -48.950522, "rate_of_change": -2.2157339821573494, "market_dynamics": -1.370226, "expectation": {"probability": 28.3255, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.0195, "volume": 1715538}, "trend_line": 0.029425, "activity_lines": {"activity_5": 0.018467, "activity_10": 0.017986, "activity_20": 0.020939, "activity_30": 0.024197}, "trend_signal": 0, "fair_value": 0.052998, "relative_strength": -47.246269, "rate_of_change": -2.3787406276955707, "market_dynamics": -0.994112, "expectation": {"probability": 29.0484, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.0195, "high": 0.024, "low": 0.019, "close": 0.023, "volume": 5111242}, "trend_line": 0.028442, "activity_lines": {"activity_5": 0.020183, "activity_10": 0.018809, "activity_20": 0.020826, "activity_30": 0.023783}, "trend_signal": 0, "fair_value": 0.052639, "relative_strength": -37.903357, "rate_of_change": -3.3406966864910834, "market_dynamics": -0.569819, "expectation": {"probability": 29.4246, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.017, "close": 0.0185, "volume": 10481674}, "trend_line": 0.027492, "activity_lines": {"activity_5": 0.019867, "activity_10": 0.018823, "activity_20": 0.020335, "activity_30": 0.023141}, "trend_signal": 0, "fair_value": 0.052274, "relative_strength": -49.261492, "rate_of_change": -3.340130792489978, "market_dynamics": -0.095652, "expectation": {"probability": 28.3294, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.0185, "high": 0.0194, "low": 0.01635, "close": 0.017, "volume": 3257919}, "trend_line": 0.026508, "activity_lines": {"activity_5": 0.019067, "activity_10": 0.018618, "activity_20": 0.019764, "activity_30": 0.022465}, "trend_signal": 0, "fair_value": 0.051912, "relative_strength": -53.259601, "rate_of_change": -3.5792230467044917, "market_dynamics": 0.203175, "expectation": {"probability": 29.9097, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.0175, "high": 0.019, "low": 0.01653, "close": 0.0185, "volume": 3960059}, "trend_line": 0.025675, "activity_lines": {"activity_5": 0.018767, "activity_10": 0.018714, "activity_20": 0.019404, "activity_30": 0.021948}, "trend_signal": 0, "fair_value": 0.051561, "relative_strength": -49.859824, "rate_of_change": -3.1424475629998505, "market_dynamics": 0.398089, "expectation": {"probability": 31.2114, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.0185, "high": 0.01998, "low": 0.0171, "close": 0.018, "volume": 3096343}, "trend_line": 0.025075, "activity_lines": {"activity_5": 0.018333, "activity_10": 0.018673, "activity_20": 0.019064, "activity_30": 0.021453}, "trend_signal": 0, "fair_value": 0.051215, "relative_strength": -50.46198, "rate_of_change": -2.3369036027263865, "market_dynamics": 0.345865, "expectation": {"probability": 30.8266, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.018, "high": 0.01849, "low": 0.016, "close": 0.0165, "volume": 3973002}, "trend_line": 0.024425, "activity_lines": {"activity_5": 0.0175, "activity_10": 0.018323, "activity_20": 0.018651, "activity_30": 0.020899}, "trend_signal": 0, "fair_value": 0.050865, "relative_strength": -53.787786, "rate_of_change": -2.592223330009975, "market_dynamics": 0.285944, "expectation": {"probability": 30.6712, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.0165, "high": 0.01699, "low": 0.01601, "close": 0.0165, "volume": 1044763}, "trend_line": 0.023725, "activity_lines": {"activity_5": 0.0171, "activity_10": 0.017945, "activity_20": 0.018312, "activity_30": 0.020388}, "trend_signal": 0, "fair_value": 0.050471, "relative_strength": -54.518311, "rate_of_change": -2.8659160696008157, "market_dynamics": 0.315049, "expectation": {"probability": 31.0297, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.0165, "high": 0.017, "low": 0.015, "close": 0.0165, "volume": 4467939}, "trend_line": 0.023125, "activity_lines": {"activity_5": 0.016833, "activity_10": 0.017609, "activity_20": 0.018032, "activity_30": 0.019922}, "trend_signal": 0, "fair_value": 0.049689, "relative_strength": -53.884612, "rate_of_change": -2.528977871443624, "market_dynamics": 0.334881, "expectation": {"probability": 30.5155, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.0165, "high": 0.018, "low": 0.0156, "close": 0.0165, "volume": 1643135}, "trend_line": 0.022592, "activity_lines": {"activity_5": 0.0166, "activity_10": 0.017282, "activity_20": 0.017805, "activity_30": 0.019495}, "trend_signal": 0, "fair_value": 0.048793, "relative_strength": -52.65507, "rate_of_change": -2.3048648648648595, "market_dynamics": 0.325001, "expectation": {"probability": 29.6498, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.0165, "high": 0.0209, "low": 0.0152, "close": 0.016, "volume": 12345346}, "trend_line": 0.022025, "activity_lines": {"activity_5": 0.016333, "activity_10": 0.016909, "activity_20": 0.017568, "activity_30": 0.019069}, "trend_signal": 0, "fair_value": 0.048046, "relative_strength": -52.958392, "rate_of_change": -2.50973796033995, "market_dynamics": 0.464632, "expectation": {"probability": 28.7234, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.016, "high": 0.019, "low": 0.01552, "close": 0.017, "volume": 5976761}, "trend_line": 0.021475, "activity_lines": {"activity_5": 0.016533, "activity_10": 0.016782, "activity_20": 0.017464, "activity_30": 0.018745}, "trend_signal": 0, "fair_value": 0.047322, "relative_strength": -48.056849, "rate_of_change": -2.497162315550504, "market_dynamics": 0.52672, "expectation": {"probability": 29.38, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.016, "close": 0.017, "volume": 1268182}, "trend_line": 0.020975, "activity_lines": {"activity_5": 0.0167, "activity_10": 0.016764, "activity_20": 0.017392, "activity_30": 0.018456}, "trend_signal": 0, "fair_value": 0.046622, "relative_strength": -47.550484, "rate_of_change": -2.328288707799769, "market_dynamics": 0.516207, "expectation": {"probability": 29.8042, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.016, "close": 0.0175, "volume": 3253476}, "trend_line": 0.020525, "activity_lines": {"activity_5": 0.017, "activity_10": 0.016864, "activity_20": 0.017388, "activity_30": 0.018232}, "trend_signal": 0, "fair_value": 0.045925, "relative_strength": -44.259682, "rate_of_change": -2.1454112038140596, "market_dynamics": 0.588215, "expectation": {"probability": 29.669, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.0175, "high": 0.0175, "low": 0.014, "close": 0.01625, "volume": 2773786}, "trend_line": 0.019967, "activity_lines": {"activity_5": 0.016817, "activity_10": 0.016727, "activity_20": 0.01727, "activity_30": 0.017956}, "trend_signal": 0, "fair_value": 0.045417, "relative_strength": -47.028998, "rate_of_change": -2.718635809987834, "market_dynamics": 0.450568, "expectation": {"probability": 29.5227, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.01625, "high": 0.01749, "low": 0.01401, "close": 0.0145, "volume": 7958524}, "trend_line": 0.019367, "activity_lines": {"activity_5": 0.016067, "activity_10": 0.016314, "activity_20": 0.016985, "activity_30": 0.017604}, "trend_signal": 0, "fair_value": 0.044962, "relative_strength": -52.892242, "rate_of_change": -3.0049581809986474, "market_dynamics": 0.298504, "expectation": {"probability": 29.4619, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.0145, "high": 0.015, "low": 0.01251, "close": 0.013, "volume": 2008924}, "trend_line": 0.018733, "activity_lines": {"activity_5": 0.014917, "activity_10": 0.015691, "activity_20": 0.016563, "activity_30": 0.017193}, "trend_signal": 0, "fair_value": 0.044497, "relative_strength": -56.756582, "rate_of_change": -3.2736097485413294, "market_dynamics": 0.099975, "expectation": {"probability": 29.3154, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.013, "high": 0.01322, "low": 0.0125, "close": 0.01275, "volume": 1957400}, "trend_line": 0.018192, "activity_lines": {"activity_5": 0.01395, "activity_10": 0.015086, "activity_20": 0.016127, "activity_30": 0.016807}, "trend_signal": 0, "fair_value": 0.043975, "relative_strength": -56.990961, "rate_of_change": -2.887951742913574, "market_dynamics": -0.168546, "expectation": {"probability": 27.6374, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.01275, "high": 0.0135, "low": 0.0125, "close": 0.013, "volume": 2197836}, "trend_line": 0.017708, "activity_lines": {"activity_5": 0.01335, "activity_10": 0.014595, "activity_20": 0.015744, "activity_30": 0.016472}, "trend_signal": 0, "fair_value": 0.043446, "relative_strength": -55.883763, "rate_of_change": -2.6605101143359624, "market_dynamics": -0.434836, "expectation": {"probability": 28.4522, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.0125, "close": 0.014, "volume": 9866232}, "trend_line": 0.017358, "activity_lines": {"activity_5": 0.013383, "activity_10": 0.01435, "activity_20": 0.015475, "activity_30": 0.016233}, "trend_signal": 0, "fair_value": 0.042984, "relative_strength": -51.897304, "rate_of_change": -1.9765077930878874, "market_dynamics": -0.367418, "expectation": {"probability": 29.0998, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.012, "close": 0.0125, "volume": 11529422}, "trend_line": 0.016975, "activity_lines": {"activity_5": 0.013067, "activity_10": 0.013877, "activity_20": 0.015087, "activity_30": 0.015919}, "trend_signal": 0, "fair_value": 0.042481, "relative_strength": -55.637954, "rate_of_change": -2.2064754003917386, "market_dynamics": -0.320053, "expectation": {"probability": 28.1759, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.0125, "high": 0.013, "low": 0.0115, "close": 0.012, "volume": 6533881}, "trend_line": 0.016592, "activity_lines": {"activity_5": 0.012717, "activity_10": 0.013377, "activity_20": 0.014685, "activity_30": 0.015598}, "trend_signal": 0, "fair_value": 0.041984, "relative_strength": -56.73369, "rate_of_change": -2.256259204712821, "market_dynamics": -0.347504, "expectation": {"probability": 28.1225, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.012, "high": 0.01355, "low": 0.01186, "close": 0.013, "volume": 3928172}, "trend_line": 0.016308, "activity_lines": {"activity_5": 0.012767, "activity_10": 0.01315, "activity_20": 0.01443, "activity_30": 0.015367}, "trend_signal": 0, "fair_value": 0.041522, "relative_strength": -52.627985, "rate_of_change": -1.711668273866921, "market_dynamics": -0.237792, "expectation": {"probability": 29.1229, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.013, "high": 0.0135, "low": 0.01257, "close": 0.01325, "volume": 2819711}, "trend_line": 0.016133, "activity_lines": {"activity_5": 0.012883, "activity_10": 0.013041, "activity_20": 0.014225, "activity_30": 0.015169}, "trend_signal": 0, "fair_value": 0.041038, "relative_strength": -50.359871, "rate_of_change": -1.0730929605101671, "market_dynamics": -0.329777, "expectation": {"probability": 29.1643, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.01325, "high": 0.0135, "low": 0.012, "close": 0.01225, "volume": 4060404}, "trend_line": 0.016008, "activity_lines": {"activity_5": 0.01265, "activity_10": 0.012827, "activity_20": 0.013943, "activity_30": 0.014919}, "trend_signal": 0, "fair_value": 0.0406, "relative_strength": -53.645425, "rate_of_change": -0.7748093968883661, "market_dynamics": -0.344355, "expectation": {"probability": 28.5984, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.01225, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 7007696}, "trend_line": 0.015908, "activity_lines": {"activity_5": 0.012783, "activity_10": 0.012823, "activity_20": 0.013762, "activity_30": 0.014725}, "trend_signal": 0, "fair_value": 0.040164, "relative_strength": -50.234315, "rate_of_change": -0.6246876561719319, "market_dynamics": -0.117331, "expectation": {"probability": 29.1229, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.013, "high": 0.017, "low": 0.013, "close": 0.015, "volume": 19033555}, "trend_line": 0.015908, "activity_lines": {"activity_5": 0.01355, "activity_10": 0.013209, "activity_20": 0.013795, "activity_30": 0.014666}, "trend_signal": 0, "fair_value": 0.039738, "relative_strength": -37.294538, "rate_of_change": 0.0, "market_dynamics": 0.300833, "expectation": {"probability": 29.3498, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.0125, "close": 0.0135, "volume": 6815246}, "trend_line": 0.015733, "activity_lines": {"activity_5": 0.013617, "activity_10": 0.013286, "activity_20": 0.013693, "activity_30": 0.014511}, "trend_signal": 0, "fair_value": 0.039331, "relative_strength": -42.067896, "rate_of_change": -1.1000754337440162, "market_dynamics": 0.576234, "expectation": {"probability": 29.1417, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.0135, "high": 0.01858, "low": 0.012, "close": 0.01225, "volume": 38003740}, "trend_line": 0.015575, "activity_lines": {"activity_5": 0.013233, "activity_10": 0.013123, "activity_20": 0.013486, "activity_30": 0.014286}, "trend_signal": 0, "fair_value": 0.038938, "relative_strength": -44.231696, "rate_of_change": -1.0042585648001026, "market_dynamics": 0.928505, "expectation": {"probability": 29.1417, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.012, "high": 0.0131, "low": 0.0115, "close": 0.012, "volume": 9565839}, "trend_line": 0.015342, "activity_lines": {"activity_5": 0.012833, "activity_10": 0.012927, "activity_20": 0.013275, "activity_30": 0.014055}, "trend_signal": 0, "fair_value": 0.038563, "relative_strength": -44.121752, "rate_of_change": -1.4959871589085108, "market_dynamics": 1.072564, "expectation": {"probability": 28.9579, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.012, "high": 0.0125, "low": 0.0115, "close": 0.012, "volume": 8421440}, "trend_line": 0.015092, "activity_lines": {"activity_5": 0.01245, "activity_10": 0.012768, "activity_20": 0.013086, "activity_30": 0.01384}, "trend_signal": 0, "fair_value": 0.038153, "relative_strength": -45.096921, "rate_of_change": -1.6295137530960777, "market_dynamics": 0.966364, "expectation": {"probability": 28.9819, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.0115, "close": 0.0125, "volume": 4734556}, "trend_line": 0.014742, "activity_lines": {"activity_5": 0.0123, "activity_10": 0.012709, "activity_20": 0.012963, "activity_30": 0.013673}, "trend_signal": 0, "fair_value": 0.037673, "relative_strength": -42.153944, "rate_of_change": -2.3191094619666024, "market_dynamics": 0.97163, "expectation": {"probability": 28.5458, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.0125, "high": 0.013, "low": 0.01176, "close": 0.0125, "volume": 1375516}, "trend_line": 0.014542, "activity_lines": {"activity_5": 0.012317, "activity_10": 0.012641, "activity_20": 0.012862, "activity_30": 0.013528}, "trend_signal": 0, "fair_value": 0.037212, "relative_strength": -40.949187, "rate_of_change": -1.3566680233346935, "market_dynamics": 0.890175, "expectation": {"probability": 29.1576, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.014, "high": 0.01499, "low": 0.01, "close": 0.01, "volume": 16990035}, "trend_line": 0.014308, "activity_lines": {"activity_5": 0.011567, "activity_10": 0.012127, "activity_20": 0.012544, "activity_30": 0.013235}, "trend_signal": 0, "fair_value": 0.036721, "relative_strength": -49.983657, "rate_of_change": -1.6091321688901101, "market_dynamics": 0.711242, "expectation": {"probability": 27.5657, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.0105, "high": 0.012, "low": 0.0105, "close": 0.0115, "volume": 8199389}, "trend_line": 0.014075, "activity_lines": {"activity_5": 0.011467, "activity_10": 0.011945, "activity_20": 0.012405, "activity_30": 0.013054}, "trend_signal": 0, "fair_value": 0.036256, "relative_strength": -40.854047, "rate_of_change": -1.628459603019282, "market_dynamics": 0.63584, "expectation": {"probability": 28.5672, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.0115, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 6404201}, "trend_line": 0.013842, "activity_lines": {"activity_5": 0.011233, "activity_10": 0.011686, "activity_20": 0.01224, "activity_30": 0.012855}, "trend_signal": 0, "fair_value": 0.035798, "relative_strength": -41.165348, "rate_of_change": -1.6554174067495597, "market_dynamics": 0.496789, "expectation": {"probability": 28.4422, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.011, "high": 0.0115, "low": 0.01, "close": 0.0105, "volume": 3932811}, "trend_line": 0.013642, "activity_lines": {"activity_5": 0.0109, "activity_10": 0.011373, "activity_20": 0.012045, "activity_30": 0.01264}, "trend_signal": 0, "fair_value": 0.035349, "relative_strength": -41.939211, "rate_of_change": -1.4448779078167933, "market_dynamics": 0.239795, "expectation": {"probability": 28.4824, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.0105, "high": 0.011, "low": 0.00864, "close": 0.01025, "volume": 37639738}, "trend_line": 0.013433, "activity_lines": {"activity_5": 0.010617, "activity_10": 0.011095, "activity_20": 0.011838, "activity_30": 0.012421}, "trend_signal": 0, "fair_value": 0.034918, "relative_strength": -43.092833, "rate_of_change": -1.5320334261838375, "market_dynamics": 0.238617, "expectation": {"probability": 28.4824, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.01025, "high": 0.0105, "low": 0.00926, "close": 0.00975, "volume": 6993208}, "trend_line": 0.013208, "activity_lines": {"activity_5": 0.010317, "activity_10": 0.010786, "activity_20": 0.011595, "activity_30": 0.012183}, "trend_signal": 0, "fair_value": 0.034494, "relative_strength": -43.871921, "rate_of_change": -1.6749795280279998, "market_dynamics": -0.053181, "expectation": {"probability": 28.0044, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.00975, "high": 0.01, "low": 0.009, "close": 0.0095, "volume": 6680915}, "trend_line": 0.012975, "activity_lines": {"activity_5": 0.00995, "activity_10": 0.010477, "activity_20": 0.011344, "activity_30": 0.011944}, "trend_signal": 0, "fair_value": 0.03409, "relative_strength": -43.555429, "rate_of_change": -1.764082374318586, "market_dynamics": -0.352769, "expectation": {"probability": 28.0428, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.0095, "high": 0.01, "low": 0.009, "close": 0.0095, "volume": 5274907}, "trend_line": 0.012758, "activity_lines": {"activity_5": 0.009717, "activity_10": 0.010214, "activity_20": 0.011114, "activity_30": 0.01172}, "trend_signal": 0, "fair_value": 0.033686, "relative_strength": -42.618395, "rate_of_change": -1.6724470134874774, "market_dynamics": -0.578792, "expectation": {"probability": 29.5758, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.0095, "high": 0.01, "low": 0.009, "close": 0.00925, "volume": 4769879}, "trend_line": 0.0125, "activity_lines": {"activity_5": 0.0095, "activity_10": 0.00995, "activity_20": 0.010875, "activity_30": 0.011494}, "trend_signal": 0, "fair_value": 0.03328, "relative_strength": -42.208731, "rate_of_change": -2.022260542404762, "market_dynamics": -0.890617, "expectation": {"probability": 27.9661, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.00925, "high": 0.0095, "low": 0.0085, "close": 0.009, "volume": 1595285}, "trend_line": 0.012233, "activity_lines": {"activity_5": 0.009283, "activity_10": 0.0097, "activity_20": 0.010625, "activity_30": 0.011268}, "trend_signal": 0, "fair_value": 0.032915, "relative_strength": -43.222155, "rate_of_change": -2.1359999999999992, "market_dynamics": -1.022037, "expectation": {"probability": 28.0044, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.0095, "high": 0.01, "low": 0.0085, "close": 0.00925, "volume": 3793937}, "trend_line": 0.011958, "activity_lines": {"activity_5": 0.009233, "activity_10": 0.009559, "activity_20": 0.010418, "activity_30": 0.011075}, "trend_signal": 0, "fair_value": 0.032567, "relative_strength": -41.232883, "rate_of_change": -2.248017657156878, "market_dynamics": -0.994394, "expectation": {"probability": 29.2122, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.00925, "high": 0.01, "low": 0.00851, "close": 0.009, "volume": 3533593}, "trend_line": 0.011717, "activity_lines": {"activity_5": 0.009133, "activity_10": 0.009386, "activity_20": 0.010206, "activity_30": 0.010884}, "trend_signal": 0, "fair_value": 0.032218, "relative_strength": -40.632987, "rate_of_change": -2.015387188493058, "market_dynamics": -0.898255, "expectation": {"probability": 28.8136, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3f51d009-3777-497c-8120-8bf42268b7da/", "share_image": "https://sharemaestro.com/terminal/3f51d009-3777-497c-8120-8bf42268b7da/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}