{"ticker": {"uuid": "3f51d009-3777-497c-8120-8bf42268b7da", "symbol": "FRG", "name": "Firering Strategic Minerals Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FRG fell 27.78%, moving from 1.35 to 0.97. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -43.87 and has softened across the 12-week window. Market Dynamics is -0.05 on the latest week. Expectation is negative at 28.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.97"}, {"label": "12-Week Change", "value": "-27.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 28.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-43.87"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.025, "high": 1.05, "low": 0.926, "close": 0.975, "volume": 6993208}, "trend_line": 1.320833, "activity_lines": {"activity_5": 1.031667, "activity_10": 1.078636, "activity_20": 1.159524, "activity_30": 1.218333}, "trend_signal": 0, "fair_value": 3.449359, "relative_strength": -43.871921, "rate_of_change": -1.674938380878024, "market_dynamics": -0.050688, "expectation": {"probability": 28.0044, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.6, "high": 7.7, "low": 7.2, "close": 7.25, "volume": 134442}, "trend_line": 8.943333, "activity_lines": {"activity_5": 7.616667, "activity_10": 7.923273, "activity_20": 7.977952, "activity_30": 8.247323}, "trend_signal": 0, "fair_value": 9.686084, "relative_strength": -14.50495, "rate_of_change": -3.0270208728652674, "market_dynamics": -0.206615, "expectation": {"probability": 31.454, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.25, "high": 7.3, "low": 7.0, "close": 7.25, "volume": 171260}, "trend_line": 8.743333, "activity_lines": {"activity_5": 7.44, "activity_10": 7.773455, "activity_20": 7.894238, "activity_30": 8.138075}, "trend_signal": 0, "fair_value": 9.657083, "relative_strength": -15.383743, "rate_of_change": -2.236302729642305, "market_dynamics": -0.334038, "expectation": {"probability": 36.4824, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.25, "high": 7.5, "low": 7.0, "close": 7.25, "volume": 130095}, "trend_line": 8.551667, "activity_lines": {"activity_5": 7.33, "activity_10": 7.63, "activity_20": 7.819333, "activity_30": 8.041731}, "trend_signal": 0, "fair_value": 9.628765, "relative_strength": -13.427053, "rate_of_change": -2.192138855971741, "market_dynamics": -0.39612, "expectation": {"probability": 35.5534, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.25, "high": 7.5, "low": 6.5, "close": 6.6, "volume": 363853}, "trend_line": 8.350833, "activity_lines": {"activity_5": 7.056667, "activity_10": 7.395455, "activity_20": 7.690667, "activity_30": 7.915817}, "trend_signal": 0, "fair_value": 9.593547, "relative_strength": -21.857692, "rate_of_change": -2.348477788014903, "market_dynamics": -0.576793, "expectation": {"probability": 29.5265, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.6, "high": 6.7, "low": 6.01, "close": 6.35, "volume": 1699258}, "trend_line": 8.141667, "activity_lines": {"activity_5": 6.776667, "activity_10": 7.149091, "activity_20": 7.547238, "activity_30": 7.786731}, "trend_signal": 0, "fair_value": 9.556264, "relative_strength": -21.95356, "rate_of_change": -2.504732162647723, "market_dynamics": -0.686036, "expectation": {"probability": 29.0014, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.35, "high": 6.44, "low": 6.0, "close": 6.35, "volume": 113977}, "trend_line": 8.035, "activity_lines": {"activity_5": 6.58, "activity_10": 6.944545, "activity_20": 7.415857, "activity_30": 7.67114}, "trend_signal": 0, "fair_value": 9.51983, "relative_strength": -23.766882, "rate_of_change": -1.3101371009155722, "market_dynamics": -0.947215, "expectation": {"probability": 32.7322, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.35, "high": 6.95, "low": 6.2, "close": 6.75, "volume": 644979}, "trend_line": 7.975, "activity_lines": {"activity_5": 6.576667, "activity_10": 6.85, "activity_20": 7.330667, "activity_30": 7.588237}, "trend_signal": 0, "fair_value": 9.488708, "relative_strength": -21.370376, "rate_of_change": -0.7467330429371561, "market_dynamics": -1.184243, "expectation": {"probability": 30.25, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.75, "high": 7.14, "low": 6.5, "close": 6.75, "volume": 305397}, "trend_line": 7.915, "activity_lines": {"activity_5": 6.606667, "activity_10": 6.782727, "activity_20": 7.251905, "activity_30": 7.509204}, "trend_signal": 0, "fair_value": 9.458278, "relative_strength": -21.640012, "rate_of_change": -0.7523510971786785, "market_dynamics": -1.276282, "expectation": {"probability": 33.7907, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.75, "high": 7.0, "low": 6.505, "close": 6.85, "volume": 146194}, "trend_line": 7.829333, "activity_lines": {"activity_5": 6.703333, "activity_10": 6.757273, "activity_20": 7.189333, "activity_30": 7.440495}, "trend_signal": 0, "fair_value": 9.429615, "relative_strength": -19.129808, "rate_of_change": -1.0823373341756153, "market_dynamics": -1.32142, "expectation": {"probability": 30.9467, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.85, "high": 7.0, "low": 6.7, "close": 6.85, "volume": 30555}, "trend_line": 7.739333, "activity_lines": {"activity_5": 6.783333, "activity_10": 6.748182, "activity_20": 7.13081, "activity_30": 7.377312}, "trend_signal": 0, "fair_value": 9.401576, "relative_strength": -18.749603, "rate_of_change": -1.1495232097038133, "market_dynamics": -1.153334, "expectation": {"probability": 34.7506, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.85, "high": 7.49, "low": 6.56, "close": 7.3, "volume": 1097096}, "trend_line": 7.696, "activity_lines": {"activity_5": 6.98, "activity_10": 6.834545, "activity_20": 7.117524, "activity_30": 7.348968}, "trend_signal": 0, "fair_value": 9.378978, "relative_strength": -10.400476, "rate_of_change": -0.5599061314457009, "market_dynamics": -0.730655, "expectation": {"probability": 31.583, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.3, "high": 7.34, "low": 7.2, "close": 7.3, "volume": 480165}, "trend_line": 7.636, "activity_lines": {"activity_5": 7.113333, "activity_10": 6.92, "activity_20": 7.103048, "activity_30": 7.323419}, "trend_signal": 0, "fair_value": 9.356862, "relative_strength": -11.471451, "rate_of_change": -0.7796257796257745, "market_dynamics": -0.320862, "expectation": {"probability": 35.625, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.3, "high": 7.6, "low": 7.1, "close": 7.25, "volume": 253208}, "trend_line": 7.579, "activity_lines": {"activity_5": 7.193333, "activity_10": 6.995455, "activity_20": 7.085238, "activity_30": 7.298516}, "trend_signal": 0, "fair_value": 9.334684, "relative_strength": -13.585524, "rate_of_change": -0.7464641173389259, "market_dynamics": 0.072974, "expectation": {"probability": 30.6189, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.25, "high": 7.3, "low": 7.0, "close": 7.1, "volume": 207194}, "trend_line": 7.532333, "activity_lines": {"activity_5": 7.19, "activity_10": 7.043636, "activity_20": 7.060238, "activity_30": 7.267613}, "trend_signal": 0, "fair_value": 9.311406, "relative_strength": -15.60296, "rate_of_change": -0.6157408629106657, "market_dynamics": 0.409455, "expectation": {"probability": 30.2057, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.1, "high": 7.2, "low": 6.5, "close": 6.75, "volume": 279531}, "trend_line": 7.461333, "activity_lines": {"activity_5": 7.053333, "activity_10": 7.019091, "activity_20": 7.008333, "activity_30": 7.21714}, "trend_signal": 0, "fair_value": 9.285, "relative_strength": -21.900987, "rate_of_change": -0.9426030421119275, "market_dynamics": 0.403617, "expectation": {"probability": 29.6156, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.75, "high": 7.0, "low": 6.2, "close": 6.45, "volume": 624053}, "trend_line": 7.408, "activity_lines": {"activity_5": 6.823333, "activity_10": 6.932727, "activity_20": 6.936905, "activity_30": 7.151892}, "trend_signal": 0, "fair_value": 9.256071, "relative_strength": -24.800076, "rate_of_change": -0.7147918475157108, "market_dynamics": 0.35223, "expectation": {"probability": 29.0482, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.45, "high": 6.82, "low": 5.7, "close": 6.0, "volume": 1161856}, "trend_line": 7.338, "activity_lines": {"activity_5": 6.5, "activity_10": 6.762727, "activity_20": 6.831905, "activity_30": 7.061054}, "trend_signal": 0, "fair_value": 9.223182, "relative_strength": -29.010195, "rate_of_change": -0.94492440604752, "market_dynamics": 0.236744, "expectation": {"probability": 28.5021, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.0, "high": 6.05, "low": 5.51, "close": 5.65, "volume": 2652684}, "trend_line": 7.254667, "activity_lines": {"activity_5": 6.146667, "activity_10": 6.542727, "activity_20": 6.704286, "activity_30": 6.952151}, "trend_signal": 0, "fair_value": 9.18745, "relative_strength": -31.792742, "rate_of_change": -1.1356364131916006, "market_dynamics": 0.125336, "expectation": {"probability": 27.9762, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.65, "high": 5.7, "low": 5.18, "close": 5.45, "volume": 196739}, "trend_line": 7.179667, "activity_lines": {"activity_5": 5.833333, "activity_10": 6.306364, "activity_20": 6.569048, "activity_30": 6.83572}, "trend_signal": 0, "fair_value": 9.150446, "relative_strength": -34.738518, "rate_of_change": -1.0338172654926845, "market_dynamics": -0.138328, "expectation": {"probability": 27.342, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.45, "high": 5.4, "low": 4.68, "close": 5.05, "volume": 806708}, "trend_line": 7.103, "activity_lines": {"activity_5": 5.496667, "activity_10": 6.022727, "activity_20": 6.406667, "activity_30": 6.698323}, "trend_signal": 0, "fair_value": 9.110245, "relative_strength": -37.54714, "rate_of_change": -1.0678350402602306, "market_dynamics": -0.409288, "expectation": {"probability": 26.9603, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.05, "high": 5.294, "low": 4.9, "close": 5.05, "volume": 317893}, "trend_line": 7.036333, "activity_lines": {"activity_5": 5.273333, "activity_10": 5.771818, "activity_20": 6.256429, "activity_30": 6.565871}, "trend_signal": 0, "fair_value": 9.070825, "relative_strength": -36.132466, "rate_of_change": -0.9385752498944081, "market_dynamics": -0.76099, "expectation": {"probability": 30.6246, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.05, "high": 5.18, "low": 4.8, "close": 4.9, "volume": 194879}, "trend_line": 6.946333, "activity_lines": {"activity_5": 5.093333, "activity_10": 5.534545, "activity_20": 6.102381, "activity_30": 6.428043}, "trend_signal": 0, "fair_value": 9.030721, "relative_strength": -37.72985, "rate_of_change": -1.279075336542484, "market_dynamics": -1.138431, "expectation": {"probability": 26.0915, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.9, "high": 5.888, "low": 4.7, "close": 5.25, "volume": 5126647}, "trend_line": 6.83, "activity_lines": {"activity_5": 5.103333, "activity_10": 5.404545, "activity_20": 5.992857, "activity_30": 6.318602}, "trend_signal": 0, "fair_value": 8.994714, "relative_strength": -30.985498, "rate_of_change": -1.674739751175189, "market_dynamics": -1.068984, "expectation": {"probability": 27.5453, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.25, "high": 5.4, "low": 5.0, "close": 5.15, "volume": 195411}, "trend_line": 6.72, "activity_lines": {"activity_5": 5.106667, "activity_10": 5.292727, "activity_20": 5.883333, "activity_30": 6.210215}, "trend_signal": 0, "fair_value": 8.958443, "relative_strength": -32.198845, "rate_of_change": -1.6105417276720397, "market_dynamics": -1.122591, "expectation": {"probability": 26.9056, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.15, "high": 5.225, "low": 5.0, "close": 5.1, "volume": 543183}, "trend_line": 6.601667, "activity_lines": {"activity_5": 5.113333, "activity_10": 5.207273, "activity_20": 5.775952, "activity_30": 6.105699}, "trend_signal": 0, "fair_value": 8.922383, "relative_strength": -31.335991, "rate_of_change": -1.760907738095235, "market_dynamics": -1.068304, "expectation": {"probability": 26.5571, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.1, "high": 5.3, "low": 5.0, "close": 5.1, "volume": 210659}, "trend_line": 6.491667, "activity_lines": {"activity_5": 5.116667, "activity_10": 5.151818, "activity_20": 5.674524, "activity_30": 6.008817}, "trend_signal": 0, "fair_value": 8.886991, "relative_strength": -30.370551, "rate_of_change": -1.6662458133680527, "market_dynamics": -0.973307, "expectation": {"probability": 29.6798, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.1, "high": 5.2, "low": 4.7, "close": 4.7, "volume": 101105}, "trend_line": 6.373333, "activity_lines": {"activity_5": 4.983333, "activity_10": 5.048182, "activity_20": 5.540952, "activity_30": 5.893226}, "trend_signal": 0, "fair_value": 8.848578, "relative_strength": -34.667511, "rate_of_change": -1.8228599834218226, "market_dynamics": -1.176084, "expectation": {"probability": 25.7612, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.9, "high": 5.2, "low": 4.7, "close": 4.85, "volume": 46430}, "trend_line": 6.266667, "activity_lines": {"activity_5": 4.913333, "activity_10": 4.995455, "activity_20": 5.431429, "activity_30": 5.794946}, "trend_signal": 0, "fair_value": 8.812227, "relative_strength": -31.86596, "rate_of_change": -1.6736297946459051, "market_dynamics": -1.140127, "expectation": {"probability": 26.9009, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.85, "high": 4.85, "low": 4.2, "close": 4.4, "volume": 539093}, "trend_line": 6.155, "activity_lines": {"activity_5": 4.72, "activity_10": 4.875455, "activity_20": 5.288095, "activity_30": 5.674516}, "trend_signal": 0, "fair_value": 8.772477, "relative_strength": -38.438744, "rate_of_change": -1.7819201179829682, "market_dynamics": -1.150282, "expectation": {"probability": 26.5287, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.4, "high": 4.5, "low": 4.125, "close": 4.25, "volume": 435835}, "trend_line": 6.043333, "activity_lines": {"activity_5": 4.526667, "activity_10": 4.747273, "activity_20": 5.142143, "activity_30": 5.551613}, "trend_signal": 0, "fair_value": 8.732098, "relative_strength": -40.069921, "rate_of_change": -1.8142485783915616, "market_dynamics": -1.190273, "expectation": {"probability": 26.2082, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.25, "high": 4.27, "low": 4.199, "close": 4.25, "volume": 630139}, "trend_line": 5.943333, "activity_lines": {"activity_5": 4.39, "activity_10": 4.633636, "activity_20": 5.008571, "activity_30": 5.435914}, "trend_signal": 0, "fair_value": 8.692434, "relative_strength": -38.870248, "rate_of_change": -1.65471603169972, "market_dynamics": -1.116906, "expectation": {"probability": 28.88, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.25, "high": 4.7, "low": 4.199, "close": 4.55, "volume": 803019}, "trend_line": 5.853333, "activity_lines": {"activity_5": 4.41, "activity_10": 4.589091, "activity_20": 4.918095, "activity_30": 5.346022}, "trend_signal": 0, "fair_value": 8.656096, "relative_strength": -33.116812, "rate_of_change": -1.5143018235727304, "market_dynamics": -0.870727, "expectation": {"probability": 26.7209, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.8, "high": 5.0, "low": 4.5, "close": 4.9, "volume": 1105287}, "trend_line": 5.775, "activity_lines": {"activity_5": 4.556667, "activity_10": 4.614545, "activity_20": 4.874048, "activity_30": 5.284516}, "trend_signal": 0, "fair_value": 8.623435, "relative_strength": -25.677552, "rate_of_change": -1.338263174160769, "market_dynamics": -0.402058, "expectation": {"probability": 27.7392, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.9, "high": 5.0, "low": 4.0, "close": 4.15, "volume": 1366593}, "trend_line": 5.693333, "activity_lines": {"activity_5": 4.45, "activity_10": 4.51, "activity_20": 4.769762, "activity_30": 5.179677}, "trend_signal": 0, "fair_value": 8.584871, "relative_strength": -37.62834, "rate_of_change": -1.4141471861471926, "market_dynamics": -0.052208, "expectation": {"probability": 27.1845, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.1, "high": 4.5, "low": 3.96, "close": 4.1, "volume": 993723}, "trend_line": 5.618333, "activity_lines": {"activity_5": 4.343333, "activity_10": 4.414545, "activity_20": 4.674762, "activity_30": 5.076882}, "trend_signal": 0, "fair_value": 8.546538, "relative_strength": -37.3985, "rate_of_change": -1.317330287899903, "market_dynamics": 0.180894, "expectation": {"probability": 26.8956, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.1, "high": 4.2, "low": 3.8, "close": 3.9, "volume": 278290}, "trend_line": 5.536667, "activity_lines": {"activity_5": 4.18, "activity_10": 4.300909, "activity_20": 4.573333, "activity_30": 4.966022}, "trend_signal": 0, "fair_value": 8.507161, "relative_strength": -39.350911, "rate_of_change": -1.4535628272656718, "market_dynamics": 0.056971, "expectation": {"probability": 26.5662, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.9, "high": 4.0, "low": 3.72, "close": 3.85, "volume": 1112855}, "trend_line": 5.44, "activity_lines": {"activity_5": 4.023333, "activity_10": 4.2, "activity_20": 4.479286, "activity_30": 4.857204}, "trend_signal": 0, "fair_value": 8.468025, "relative_strength": -40.38465, "rate_of_change": -1.7459420983779443, "market_dynamics": -0.181373, "expectation": {"probability": 26.2239, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.85, "high": 3.9, "low": 3.8, "close": 3.85, "volume": 27804}, "trend_line": 5.343333, "activity_lines": {"activity_5": 3.913333, "activity_10": 4.114545, "activity_20": 4.395476, "activity_30": 4.754624}, "trend_signal": 0, "fair_value": 8.429542, "relative_strength": -39.618868, "rate_of_change": -1.7769669117647067, "market_dynamics": -0.38634, "expectation": {"probability": 29.1839, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.85, "high": 3.81, "low": 3.7, "close": 3.8, "volume": 32808}, "trend_line": 5.241667, "activity_lines": {"activity_5": 3.856667, "activity_10": 4.038182, "activity_20": 4.315476, "activity_30": 4.655054}, "trend_signal": 0, "fair_value": 8.391281, "relative_strength": -39.480483, "rate_of_change": -1.9026701124560401, "market_dynamics": -0.532335, "expectation": {"probability": 25.6027, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.8, "high": 3.9, "low": 3.2, "close": 3.4, "volume": 559657}, "trend_line": 5.126667, "activity_lines": {"activity_5": 3.69, "activity_10": 3.9, "activity_20": 4.205238, "activity_30": 4.536237}, "trend_signal": 0, "fair_value": 8.350369, "relative_strength": -44.901615, "rate_of_change": -2.1939585250264724, "market_dynamics": -0.594342, "expectation": {"probability": 25.3289, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.4, "high": 3.6, "low": 3.05, "close": 3.15, "volume": 447973}, "trend_line": 4.988333, "activity_lines": {"activity_5": 3.486667, "activity_10": 3.731818, "activity_20": 4.079048, "activity_30": 4.40871}, "trend_signal": 0, "fair_value": 8.308089, "relative_strength": -48.612594, "rate_of_change": -2.6983223213054486, "market_dynamics": -0.769434, "expectation": {"probability": 25.0102, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.15, "high": 3.5, "low": 3.04, "close": 3.3, "volume": 1469080}, "trend_line": 4.855, "activity_lines": {"activity_5": 3.383333, "activity_10": 3.610909, "activity_20": 3.97619, "activity_30": 4.299785}, "trend_signal": 0, "fair_value": 8.267702, "relative_strength": -46.803573, "rate_of_change": -2.6728969377144525, "market_dynamics": -0.709803, "expectation": {"probability": 26.1283, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.3, "high": 3.5, "low": 3.1, "close": 3.3, "volume": 437572}, "trend_line": 4.723333, "activity_lines": {"activity_5": 3.316667, "activity_10": 3.512727, "activity_20": 3.880952, "activity_30": 4.199462}, "trend_signal": 0, "fair_value": 8.22796, "relative_strength": -46.276659, "rate_of_change": -2.711987641606595, "market_dynamics": -0.751928, "expectation": {"probability": 28.5369, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.3, "high": 3.5, "low": 3.1, "close": 3.3, "volume": 1307806}, "trend_line": 4.596667, "activity_lines": {"activity_5": 3.286667, "activity_10": 3.443636, "activity_20": 3.795, "activity_30": 4.107634}, "trend_signal": 0, "fair_value": 8.188849, "relative_strength": -45.22558, "rate_of_change": -2.681708022703463, "market_dynamics": -0.617399, "expectation": {"probability": 28.1831, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.3, "high": 3.472, "low": 3.1, "close": 3.3, "volume": 265958}, "trend_line": 4.481667, "activity_lines": {"activity_5": 3.29, "activity_10": 3.39, "activity_20": 3.717857, "activity_30": 4.023978}, "trend_signal": 0, "fair_value": 8.150354, "relative_strength": -44.831991, "rate_of_change": -2.5018127264820404, "market_dynamics": -0.511306, "expectation": {"probability": 27.7726, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.3, "high": 3.5, "low": 3.04, "close": 3.35, "volume": 390353}, "trend_line": 4.378333, "activity_lines": {"activity_5": 3.316667, "activity_10": 3.36, "activity_20": 3.654048, "activity_30": 3.950968}, "trend_signal": 0, "fair_value": 8.112852, "relative_strength": -42.335193, "rate_of_change": -2.3057045514537395, "market_dynamics": -0.477663, "expectation": {"probability": 26.0163, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.35, "high": 3.57, "low": 3.2, "close": 3.35, "volume": 342622}, "trend_line": 4.29, "activity_lines": {"activity_5": 3.33, "activity_10": 3.34, "activity_20": 3.598571, "activity_30": 3.884624}, "trend_signal": 0, "fair_value": 8.07593, "relative_strength": -43.039547, "rate_of_change": -2.017503008565122, "market_dynamics": -0.348845, "expectation": {"probability": 28.4018, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.35, "high": 3.5, "low": 3.2, "close": 3.35, "volume": 479109}, "trend_line": 4.213333, "activity_lines": {"activity_5": 3.34, "activity_10": 3.329091, "activity_20": 3.549524, "activity_30": 3.823978}, "trend_signal": 0, "fair_value": 8.039577, "relative_strength": -42.522552, "rate_of_change": -1.7871095571095477, "market_dynamics": -0.262155, "expectation": {"probability": 28.0686, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.35, "high": 3.5, "low": 3.1, "close": 3.15, "volume": 67267}, "trend_line": 4.136667, "activity_lines": {"activity_5": 3.28, "activity_10": 3.290909, "activity_20": 3.488571, "activity_30": 3.755376}, "trend_signal": 0, "fair_value": 8.002252, "relative_strength": -46.362224, "rate_of_change": -1.819604574335813, "market_dynamics": -0.192221, "expectation": {"probability": 25.1026, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.15, "high": 3.14, "low": 2.9, "close": 3.05, "volume": 334963}, "trend_line": 4.07, "activity_lines": {"activity_5": 3.196667, "activity_10": 3.246364, "activity_20": 3.424048, "activity_30": 3.685269}, "trend_signal": 0, "fair_value": 7.964735, "relative_strength": -46.992775, "rate_of_change": -1.611611473681585, "market_dynamics": -0.167207, "expectation": {"probability": 24.8615, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.05, "high": 3.05, "low": 3.0, "close": 3.05, "volume": 397859}, "trend_line": 4.003333, "activity_lines": {"activity_5": 3.13, "activity_10": 3.208182, "activity_20": 3.365238, "activity_30": 3.619462}, "trend_signal": 0, "fair_value": 7.927782, "relative_strength": -45.339308, "rate_of_change": -1.638009828009845, "market_dynamics": -0.109287, "expectation": {"probability": 26.9965, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.05, "high": 3.5, "low": 2.98, "close": 3.35, "volume": 3439973}, "trend_line": 3.951667, "activity_lines": {"activity_5": 3.183333, "activity_10": 3.226364, "activity_20": 3.340714, "activity_30": 3.577312}, "trend_signal": 0, "fair_value": 7.893619, "relative_strength": -38.610983, "rate_of_change": -1.2905746286906323, "market_dynamics": 0.206467, "expectation": {"probability": 25.2656, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.35, "high": 3.9, "low": 3.375, "close": 3.6, "volume": 4904952}, "trend_line": 3.896667, "activity_lines": {"activity_5": 3.32, "activity_10": 3.289091, "activity_20": 3.345714, "activity_30": 3.554624}, "trend_signal": 0, "fair_value": 7.861815, "relative_strength": -32.766016, "rate_of_change": -1.3918176809938732, "market_dynamics": 0.666683, "expectation": {"probability": 25.9835, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.6, "high": 3.69, "low": 3.1, "close": 3.3, "volume": 2885735}, "trend_line": 3.835, "activity_lines": {"activity_5": 3.34, "activity_10": 3.291818, "activity_20": 3.328333, "activity_30": 3.516129}, "trend_signal": 0, "fair_value": 7.828272, "relative_strength": -36.603211, "rate_of_change": -1.582557606282495, "market_dynamics": 1.063595, "expectation": {"probability": 25.7433, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.3, "high": 3.21, "low": 2.95, "close": 3.05, "volume": 3441054}, "trend_line": 3.766667, "activity_lines": {"activity_5": 3.266667, "activity_10": 3.249091, "activity_20": 3.29119, "activity_30": 3.465484}, "trend_signal": 0, "fair_value": 7.793394, "relative_strength": -40.983672, "rate_of_change": -1.7818252933507164, "market_dynamics": 1.368978, "expectation": {"probability": 25.4841, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.05, "high": 3.4, "low": 2.9, "close": 3.35, "volume": 5171846}, "trend_line": 3.708333, "activity_lines": {"activity_5": 3.293333, "activity_10": 3.265455, "activity_20": 3.287619, "activity_30": 3.438602}, "trend_signal": 0, "fair_value": 7.761196, "relative_strength": -33.64663, "rate_of_change": -1.548690128434499, "market_dynamics": 1.389265, "expectation": {"probability": 26.3412, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.35, "high": 3.4, "low": 3.065, "close": 3.3, "volume": 6969307}, "trend_line": 3.661667, "activity_lines": {"activity_5": 3.283333, "activity_10": 3.272727, "activity_20": 3.281905, "activity_30": 3.412258}, "trend_signal": 0, "fair_value": 7.729101, "relative_strength": -33.983489, "rate_of_change": -1.2584091018794723, "market_dynamics": 1.353457, "expectation": {"probability": 26.059, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.25, "high": 3.5, "low": 3.1, "close": 3.4, "volume": 6317688}, "trend_line": 3.613333, "activity_lines": {"activity_5": 3.31, "activity_10": 3.299091, "activity_20": 3.288333, "activity_30": 3.395376}, "trend_signal": 0, "fair_value": 7.698179, "relative_strength": -31.429968, "rate_of_change": -1.3199998798361539, "market_dynamics": 1.405643, "expectation": {"probability": 26.8125, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.4, "high": 3.48, "low": 3.04, "close": 3.3, "volume": 1559742}, "trend_line": 3.576667, "activity_lines": {"activity_5": 3.316667, "activity_10": 3.306364, "activity_20": 3.287381, "activity_30": 3.375161}, "trend_signal": 0, "fair_value": 7.666986, "relative_strength": -31.611259, "rate_of_change": -1.0147417910278367, "market_dynamics": 1.360616, "expectation": {"probability": 26.6568, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.3, "high": 3.5, "low": 3.02, "close": 3.2, "volume": 1430000}, "trend_line": 3.541667, "activity_lines": {"activity_5": 3.29, "activity_10": 3.292727, "activity_20": 3.279286, "activity_30": 3.35086}, "trend_signal": 0, "fair_value": 7.635528, "relative_strength": -33.665341, "rate_of_change": -0.9785646804692788, "market_dynamics": 1.184279, "expectation": {"probability": 26.4026, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.2, "high": 3.175, "low": 2.527, "close": 2.85, "volume": 14676620}, "trend_line": 3.495, "activity_lines": {"activity_5": 3.136667, "activity_10": 3.212727, "activity_20": 3.23881, "activity_30": 3.306237}, "trend_signal": 0, "fair_value": 7.602063, "relative_strength": -38.996298, "rate_of_change": -1.3176563465735145, "market_dynamics": 1.046076, "expectation": {"probability": 26.1059, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.95, "high": 3.0, "low": 2.7, "close": 2.825, "volume": 2724589}, "trend_line": 3.4375, "activity_lines": {"activity_5": 3.008333, "activity_10": 3.131818, "activity_20": 3.197381, "activity_30": 3.263011}, "trend_signal": 0, "fair_value": 7.568889, "relative_strength": -38.310678, "rate_of_change": -1.6452074391988585, "market_dynamics": 0.691027, "expectation": {"probability": 25.8157, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.85, "high": 3.8, "low": 2.889, "close": 3.55, "volume": 28531100}, "trend_line": 3.3925, "activity_lines": {"activity_5": 3.153333, "activity_10": 3.192273, "activity_20": 3.227262, "activity_30": 3.270269}, "trend_signal": 0, "fair_value": 7.541172, "relative_strength": -22.27434, "rate_of_change": -1.3090909090909069, "market_dynamics": 0.847358, "expectation": {"probability": 24.7807, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.55, "high": 3.55, "low": 3.2, "close": 3.3, "volume": 2355656}, "trend_line": 3.364167, "activity_lines": {"activity_5": 3.205, "activity_10": 3.208182, "activity_20": 3.232143, "activity_30": 3.264301}, "trend_signal": 0, "fair_value": 7.512123, "relative_strength": -26.347705, "rate_of_change": -0.8351658069270432, "market_dynamics": 0.914165, "expectation": {"probability": 26.3416, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.3, "high": 3.59, "low": 3.1, "close": 3.5, "volume": 7737151}, "trend_line": 3.344167, "activity_lines": {"activity_5": 3.323333, "activity_10": 3.260455, "activity_20": 3.256071, "activity_30": 3.273065}, "trend_signal": 0, "fair_value": 7.48483, "relative_strength": -20.771739, "rate_of_change": -0.5945008080752239, "market_dynamics": 1.020952, "expectation": {"probability": 25.1733, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.5, "high": 3.7, "low": 3.1, "close": 3.3, "volume": 8028587}, "trend_line": 3.324167, "activity_lines": {"activity_5": 3.355, "activity_10": 3.268182, "activity_20": 3.26, "activity_30": 3.270215}, "trend_signal": 0, "fair_value": 7.456554, "relative_strength": -21.963804, "rate_of_change": -0.5980562573579614, "market_dynamics": 1.221861, "expectation": {"probability": 26.9469, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.3, "high": 3.5, "low": 3.0, "close": 3.1, "volume": 3912072}, "trend_line": 3.299167, "activity_lines": {"activity_5": 3.29, "activity_10": 3.240455, "activity_20": 3.245119, "activity_30": 3.255753}, "trend_signal": 0, "fair_value": 7.427315, "relative_strength": -26.129002, "rate_of_change": -0.7520681121014651, "market_dynamics": 0.922296, "expectation": {"probability": 26.7625, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.1, "high": 3.2, "low": 2.85, "close": 3.1, "volume": 3777008}, "trend_line": 3.274167, "activity_lines": {"activity_5": 3.206667, "activity_10": 3.216364, "activity_20": 3.231429, "activity_30": 3.242903}, "trend_signal": 0, "fair_value": 7.398467, "relative_strength": -24.416129, "rate_of_change": -0.757767036345852, "market_dynamics": 0.787391, "expectation": {"probability": 28.4622, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.1, "high": 3.3, "low": 2.9, "close": 3.2, "volume": 1855917}, "trend_line": 3.254167, "activity_lines": {"activity_5": 3.186667, "activity_10": 3.215909, "activity_20": 3.228452, "activity_30": 3.238118}, "trend_signal": 0, "fair_value": 7.370662, "relative_strength": -21.607037, "rate_of_change": -0.6108423913624449, "market_dynamics": 0.62986, "expectation": {"probability": 26.8321, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.2, "high": 3.4, "low": 2.8, "close": 2.9, "volume": 4290992}, "trend_line": 3.2375, "activity_lines": {"activity_5": 3.073333, "activity_10": 3.162727, "activity_20": 3.196667, "activity_30": 3.215269}, "trend_signal": 0, "fair_value": 7.34125, "relative_strength": -27.463695, "rate_of_change": -0.5121740832600167, "market_dynamics": 0.353757, "expectation": {"probability": 26.8439, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.9, "high": 3.2, "low": 2.8, "close": 3.0, "volume": 3427963}, "trend_line": 3.2325, "activity_lines": {"activity_5": 3.033333, "activity_10": 3.133182, "activity_20": 3.175119, "activity_30": 3.199946}, "trend_signal": 0, "fair_value": 7.312876, "relative_strength": -23.642251, "rate_of_change": -0.15444015444015116, "market_dynamics": 0.238942, "expectation": {"probability": 27.232, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.0, "high": 3.2, "low": 2.8, "close": 3.1, "volume": 2840329}, "trend_line": 3.225833, "activity_lines": {"activity_5": 3.046667, "activity_10": 3.119091, "activity_20": 3.163333, "activity_30": 3.191398}, "trend_signal": 0, "fair_value": 7.285519, "relative_strength": -21.091882, "rate_of_change": -0.20624903325598626, "market_dynamics": 0.132361, "expectation": {"probability": 27.9319, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.1, "high": 4.3, "low": 3.0, "close": 3.8, "volume": 25313953}, "trend_line": 3.2425, "activity_lines": {"activity_5": 3.293333, "activity_10": 3.227273, "activity_20": 3.219405, "activity_30": 3.228441}, "trend_signal": 0, "fair_value": 7.263032, "relative_strength": -1.050949, "rate_of_change": 0.5166727477832853, "market_dynamics": 0.362036, "expectation": {"probability": 27.0914, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.8, "high": 4.9, "low": 3.31, "close": 4.75, "volume": 23262639}, "trend_line": 3.290833, "activity_lines": {"activity_5": 3.81, "activity_10": 3.503636, "activity_20": 3.365, "activity_30": 3.325699}, "trend_signal": 1, "fair_value": 7.246923, "relative_strength": 25.181415, "rate_of_change": 1.4906090979182716, "market_dynamics": 0.805867, "expectation": {"probability": 27.1335, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.75, "high": 5.366, "low": 4.403, "close": 4.85, "volume": 22130242}, "trend_line": 3.3425, "activity_lines": {"activity_5": 4.256667, "activity_10": 3.771818, "activity_20": 3.513214, "activity_30": 3.42629}, "trend_signal": 1, "fair_value": 7.185064, "relative_strength": 30.082384, "rate_of_change": 1.5700280141836331, "market_dynamics": 1.218348, "expectation": {"probability": 30.1887, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.85, "high": 5.7, "low": 4.5, "close": 5.2, "volume": 14520352}, "trend_line": 3.404167, "activity_lines": {"activity_5": 4.69, "activity_10": 4.079091, "activity_20": 3.68619, "activity_30": 3.546129}, "trend_signal": 1, "fair_value": 7.129295, "relative_strength": 39.863066, "rate_of_change": 1.8449364248317237, "market_dynamics": 1.552781, "expectation": {"probability": 34.4488, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.15, "high": 5.124, "low": 4.5, "close": 4.75, "volume": 5616411}, "trend_line": 3.450833, "activity_lines": {"activity_5": 4.826667, "activity_10": 4.27, "activity_20": 3.8075, "activity_30": 3.632957}, "trend_signal": 1, "fair_value": 7.074167, "relative_strength": 25.24461, "rate_of_change": 1.370849314971905, "market_dynamics": 1.429064, "expectation": {"probability": 30.2799, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.75, "high": 6.09, "low": 4.63, "close": 5.6, "volume": 9373255}, "trend_line": 3.525833, "activity_lines": {"activity_5": 5.136667, "activity_10": 4.585455, "activity_20": 4.002857, "activity_30": 3.771613}, "trend_signal": 1, "fair_value": 7.027372, "relative_strength": 47.217748, "rate_of_change": 2.1733882804528695, "market_dynamics": 1.351191, "expectation": {"probability": 36.1404, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.6, "high": 5.9, "low": 4.899, "close": 5.25, "volume": 3621310}, "trend_line": 3.595833, "activity_lines": {"activity_5": 5.21, "activity_10": 4.791818, "activity_20": 4.154405, "activity_30": 3.882849}, "trend_signal": 1, "fair_value": 6.975449, "relative_strength": 37.606726, "rate_of_change": 1.985346441535939, "market_dynamics": 1.200601, "expectation": {"probability": 31.9098, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.25, "high": 5.4, "low": 4.1, "close": 4.35, "volume": 7721348}, "trend_line": 3.639167, "activity_lines": {"activity_5": 4.95, "activity_10": 4.797273, "activity_20": 4.210952, "activity_30": 3.931505}, "trend_signal": 1, "fair_value": 6.918718, "relative_strength": 14.688504, "rate_of_change": 1.2051171453179335, "market_dynamics": 1.011988, "expectation": {"probability": 30.9551, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.35, "high": 4.5, "low": 3.8, "close": 4.1, "volume": 4734099}, "trend_line": 3.674167, "activity_lines": {"activity_5": 4.64, "activity_10": 4.730909, "activity_20": 4.238214, "activity_30": 3.961237}, "trend_signal": 1, "fair_value": 6.861026, "relative_strength": 11.283243, "rate_of_change": 0.9617585562849998, "market_dynamics": 0.805632, "expectation": {"probability": 29.8889, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.1, "high": 4.2, "low": 3.725, "close": 3.8, "volume": 1420297}, "trend_line": 3.689167, "activity_lines": {"activity_5": 4.303333, "activity_10": 4.59, "activity_20": 4.230952, "activity_30": 3.969355}, "trend_signal": 1, "fair_value": 6.801731, "relative_strength": 2.676391, "rate_of_change": 0.4082558032881924, "market_dynamics": 0.429033, "expectation": {"probability": 28.8937, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.8, "high": 4.0, "low": 3.8, "close": 3.9, "volume": 1176522}, "trend_line": 3.699167, "activity_lines": {"activity_5": 4.063333, "activity_10": 4.454545, "activity_20": 4.228571, "activity_30": 3.982957}, "trend_signal": 1, "fair_value": 6.743077, "relative_strength": 4.775821, "rate_of_change": 0.27106390141731806, "market_dynamics": 0.104336, "expectation": {"probability": 32.9078, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.9, "high": 4.37, "low": 3.8, "close": 4.0, "volume": 6845296}, "trend_line": 3.7225, "activity_lines": {"activity_5": 3.97, "activity_10": 4.335455, "activity_20": 4.234048, "activity_30": 4.002366}, "trend_signal": 1, "fair_value": 6.685064, "relative_strength": 7.654545, "rate_of_change": 0.6307636286764032, "market_dynamics": -0.110392, "expectation": {"probability": 29.9871, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.0, "high": 4.3, "low": 3.92, "close": 4.125, "volume": 1733505}, "trend_line": 3.758333, "activity_lines": {"activity_5": 4.001667, "activity_10": 4.252727, "activity_20": 4.248095, "activity_30": 4.028333}, "trend_signal": 1, "fair_value": 6.628173, "relative_strength": 8.462953, "rate_of_change": 0.9626057756883756, "market_dynamics": -0.282735, "expectation": {"probability": 32.254, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.125, "high": 4.175, "low": 3.63, "close": 3.95, "volume": 6303722}, "trend_line": 3.778333, "activity_lines": {"activity_5": 3.99, "activity_10": 4.151364, "activity_20": 4.2425, "activity_30": 4.040699}, "trend_signal": 1, "fair_value": 6.571122, "relative_strength": 4.249744, "rate_of_change": 0.5321508232506278, "market_dynamics": -0.365346, "expectation": {"probability": 34.4008, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.95, "high": 4.5, "low": 3.9, "close": 3.95, "volume": 3396939}, "trend_line": 3.8, "activity_lines": {"activity_5": 3.988333, "activity_10": 4.072727, "activity_20": 4.23381, "activity_30": 4.051774}, "trend_signal": 1, "fair_value": 6.512468, "relative_strength": 2.554636, "rate_of_change": 0.5734539544291062, "market_dynamics": -0.469998, "expectation": {"probability": 37.5668, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.9, "high": 4.28, "low": 3.8, "close": 4.1, "volume": 4815507}, "trend_line": 3.823333, "activity_lines": {"activity_5": 4.026667, "activity_10": 4.035909, "activity_20": 4.235357, "activity_30": 4.071129}, "trend_signal": 1, "fair_value": 6.456058, "relative_strength": 6.326482, "rate_of_change": 0.614026315789475, "market_dynamics": -0.600077, "expectation": {"probability": 32.5477, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.1, "high": 5.949, "low": 3.903, "close": 5.25, "volume": 16798417}, "trend_line": 3.888333, "activity_lines": {"activity_5": 4.435, "activity_10": 4.235455, "activity_20": 4.341667, "activity_30": 4.163172}, "trend_signal": 1, "fair_value": 6.408622, "relative_strength": 35.053346, "rate_of_change": 1.700087332178493, "market_dynamics": -0.400515, "expectation": {"probability": 34.4602, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.25, "high": 6.0, "low": 4.527, "close": 4.7, "volume": 8309499}, "trend_line": 3.938333, "activity_lines": {"activity_5": 4.576667, "activity_10": 4.335, "activity_20": 4.385833, "activity_30": 4.215538}, "trend_signal": 1, "fair_value": 6.360705, "relative_strength": 21.698569, "rate_of_change": 1.2858980956620811, "market_dynamics": -0.305546, "expectation": {"probability": 35.7474, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.7, "high": 5.185, "low": 4.352, "close": 4.65, "volume": 5393242}, "trend_line": 3.998333, "activity_lines": {"activity_5": 4.663333, "activity_10": 4.419091, "activity_20": 4.416667, "activity_30": 4.261452}, "trend_signal": 1, "fair_value": 6.315994, "relative_strength": 18.180561, "rate_of_change": 1.5234872216239728, "market_dynamics": -0.166864, "expectation": {"probability": 34.9048, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.65, "high": 4.777, "low": 4.295, "close": 4.35, "volume": 5842916}, "trend_line": 4.049167, "activity_lines": {"activity_5": 4.603333, "activity_10": 4.438636, "activity_20": 4.411071, "activity_30": 4.28414}, "trend_signal": 1, "fair_value": 6.27016, "relative_strength": 11.933223, "rate_of_change": 1.271379847551457, "market_dynamics": -0.10541, "expectation": {"probability": 33.9506, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.35, "high": 4.305, "low": 3.366, "close": 3.6, "volume": 12034297}, "trend_line": 4.050833, "activity_lines": {"activity_5": 4.266667, "activity_10": 4.311818, "activity_20": 4.328095, "activity_30": 4.255161}, "trend_signal": 1, "fair_value": 6.21984, "relative_strength": -6.892384, "rate_of_change": 0.041144264980924904, "market_dynamics": -0.380234, "expectation": {"probability": 30.5226, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.6, "high": 3.998, "low": 3.5, "close": 3.6, "volume": 7487908}, "trend_line": 4.060833, "activity_lines": {"activity_5": 3.963333, "activity_10": 4.190455, "activity_20": 4.246071, "activity_30": 4.226075}, "trend_signal": 0, "fair_value": 6.16984, "relative_strength": -7.049496, "rate_of_change": 0.246862805748837, "market_dynamics": -0.579893, "expectation": {"probability": 31.1855, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.6, "high": 4.0, "low": 3.4, "close": 3.75, "volume": 10689628}, "trend_line": 4.069167, "activity_lines": {"activity_5": 3.82, "activity_10": 4.103636, "activity_20": 4.18381, "activity_30": 4.206022}, "trend_signal": 0, "fair_value": 6.122404, "relative_strength": -3.387035, "rate_of_change": 0.20522882866644623, "market_dynamics": -0.687735, "expectation": {"probability": 29.9218, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.75, "high": 3.8, "low": 3.4, "close": 3.45, "volume": 12420102}, "trend_line": 4.074167, "activity_lines": {"activity_5": 3.64, "activity_10": 3.969091, "activity_20": 4.098214, "activity_30": 4.166075}, "trend_signal": 0, "fair_value": 6.06984, "relative_strength": -4.498042, "rate_of_change": 0.12287527152362862, "market_dynamics": -0.79076, "expectation": {"probability": 28.7567, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.45, "high": 3.6, "low": 3.14, "close": 3.25, "volume": 5754314}, "trend_line": 4.079167, "activity_lines": {"activity_5": 3.473333, "activity_10": 3.807273, "activity_20": 4.001905, "activity_30": 4.112903}, "trend_signal": 0, "fair_value": 6.01984, "relative_strength": -8.99054, "rate_of_change": 0.12272447349359743, "market_dynamics": -1.00337, "expectation": {"probability": 28.657, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.25, "high": 3.5, "low": 3.2, "close": 3.3, "volume": 3216007}, "trend_line": 4.085833, "activity_lines": {"activity_5": 3.396667, "activity_10": 3.667273, "activity_20": 3.9175, "activity_30": 4.062634}, "trend_signal": 0, "fair_value": 5.97016, "relative_strength": -10.971305, "rate_of_change": 0.1634157169833954, "market_dynamics": -1.173239, "expectation": {"probability": 30.1097, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.3, "high": 3.6, "low": 3.0, "close": 3.35, "volume": 4977265}, "trend_line": 4.090833, "activity_lines": {"activity_5": 3.356667, "activity_10": 3.550909, "activity_20": 3.84881, "activity_30": 4.015161}, "trend_signal": 0, "fair_value": 5.920481, "relative_strength": -11.070195, "rate_of_change": 0.12237406668358432, "market_dynamics": -1.390623, "expectation": {"probability": 30.8609, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.35, "high": 3.4, "low": 3.098, "close": 3.2, "volume": 3688504}, "trend_line": 4.100833, "activity_lines": {"activity_5": 3.283333, "activity_10": 3.441818, "activity_20": 3.774881, "activity_30": 3.957688}, "trend_signal": 0, "fair_value": 5.870481, "relative_strength": -16.714291, "rate_of_change": 0.24444899119567548, "market_dynamics": -1.542422, "expectation": {"probability": 29.7689, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.2, "high": 3.3, "low": 3.033, "close": 3.1, "volume": 1219209}, "trend_line": 4.104167, "activity_lines": {"activity_5": 3.213333, "activity_10": 3.341818, "activity_20": 3.696905, "activity_30": 3.893118}, "trend_signal": 0, "fair_value": 5.830096, "relative_strength": -18.885785, "rate_of_change": 0.08130055527744277, "market_dynamics": -1.525212, "expectation": {"probability": 29.6683, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.1, "high": 3.49, "low": 3.016, "close": 3.3, "volume": 5685050}, "trend_line": 4.110833, "activity_lines": {"activity_5": 3.233333, "activity_10": 3.306364, "activity_20": 3.642738, "activity_30": 3.841237}, "trend_signal": 0, "fair_value": 5.793237, "relative_strength": -15.008145, "rate_of_change": 0.16242029137703365, "market_dynamics": -1.400133, "expectation": {"probability": 30.9846, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.3, "high": 3.39, "low": 3.2, "close": 3.25, "volume": 2264167}, "trend_line": 4.0925, "activity_lines": {"activity_5": 3.233333, "activity_10": 3.280909, "activity_20": 3.58619, "activity_30": 3.785699}, "trend_signal": 0, "fair_value": 5.756058, "relative_strength": -16.638459, "rate_of_change": -0.44596800697085365, "market_dynamics": -1.426735, "expectation": {"probability": 30.1847, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.25, "high": 3.37, "low": 3.121, "close": 3.2, "volume": 2575845}, "trend_line": 4.040833, "activity_lines": {"activity_5": 3.22, "activity_10": 3.252727, "activity_20": 3.527976, "activity_30": 3.728118}, "trend_signal": 0, "fair_value": 5.718558, "relative_strength": -18.289272, "rate_of_change": -1.262480146609655, "market_dynamics": -1.441984, "expectation": {"probability": 30.0845, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.3, "high": 3.48, "low": 2.81, "close": 2.9, "volume": 7030648}, "trend_line": 3.975833, "activity_lines": {"activity_5": 3.116667, "activity_10": 3.177273, "activity_20": 3.445, "activity_30": 3.654516}, "trend_signal": 0, "fair_value": 5.686827, "relative_strength": -26.153392, "rate_of_change": -1.6085792211655354, "market_dynamics": -1.474305, "expectation": {"probability": 30.0392, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.9, "high": 3.74, "low": 2.5, "close": 2.75, "volume": 7740547}, "trend_line": 3.894167, "activity_lines": {"activity_5": 2.983333, "activity_10": 3.09, "activity_20": 3.353571, "activity_30": 3.57543}, "trend_signal": 0, "fair_value": 5.661186, "relative_strength": -29.786818, "rate_of_change": -2.054060117716218, "market_dynamics": -1.64841, "expectation": {"probability": 29.994, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.75, "high": 2.77, "low": 2.247, "close": 2.45, "volume": 10283311}, "trend_line": 3.8175, "activity_lines": {"activity_5": 2.773333, "activity_10": 2.960909, "activity_20": 3.239286, "activity_30": 3.482258}, "trend_signal": 0, "fair_value": 5.634904, "relative_strength": -36.654758, "rate_of_change": -1.9687650786419801, "market_dynamics": -1.658289, "expectation": {"probability": 29.7987, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.45, "high": 2.5, "low": 2.3, "close": 2.4, "volume": 2748832}, "trend_line": 3.710833, "activity_lines": {"activity_5": 2.603333, "activity_10": 2.837273, "activity_20": 3.127381, "activity_30": 3.390806}, "trend_signal": 0, "fair_value": 5.607981, "relative_strength": -37.744519, "rate_of_change": -2.79415848068107, "market_dynamics": -1.767664, "expectation": {"probability": 29.0806, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.4, "high": 2.6, "low": 2.22, "close": 2.35, "volume": 3312378}, "trend_line": 3.614167, "activity_lines": {"activity_5": 2.473333, "activity_10": 2.720909, "activity_20": 3.01881, "activity_30": 3.303011}, "trend_signal": 0, "fair_value": 5.582019, "relative_strength": -38.842535, "rate_of_change": -2.604967671679106, "market_dynamics": -1.859813, "expectation": {"probability": 29.0371, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.35, "high": 2.389, "low": 2.115, "close": 2.15, "volume": 4089537}, "trend_line": 3.540833, "activity_lines": {"activity_5": 2.333333, "activity_10": 2.586364, "activity_20": 2.905, "activity_30": 3.208548}, "trend_signal": 0, "fair_value": 5.554776, "relative_strength": -44.365768, "rate_of_change": -2.0290705991173072, "market_dynamics": -1.887194, "expectation": {"probability": 28.9505, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.15, "high": 2.2, "low": 1.85, "close": 1.85, "volume": 4513399}, "trend_line": 3.465833, "activity_lines": {"activity_5": 2.143333, "activity_10": 2.416364, "activity_20": 2.774762, "activity_30": 3.099462}, "trend_signal": 0, "fair_value": 5.524968, "relative_strength": -51.975214, "rate_of_change": -2.1181456453890983, "market_dynamics": -1.946798, "expectation": {"probability": 28.2402, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.4, "close": 1.6, "volume": 20149221}, "trend_line": 3.3925, "activity_lines": {"activity_5": 1.93, "activity_10": 2.223636, "activity_20": 2.634048, "activity_30": 2.979086}, "trend_signal": 0, "fair_value": 5.491955, "relative_strength": -58.65772, "rate_of_change": -2.1158838293708864, "market_dynamics": -1.841576, "expectation": {"probability": 27.5341, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.6, "high": 1.7, "low": 1.377, "close": 1.6, "volume": 14103816}, "trend_line": 3.315833, "activity_lines": {"activity_5": 1.773333, "activity_10": 2.061818, "activity_20": 2.506429, "activity_30": 2.863441}, "trend_signal": 0, "fair_value": 5.459583, "relative_strength": -58.094997, "rate_of_change": -2.2598968312453955, "market_dynamics": -1.741462, "expectation": {"probability": 29.4964, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.575, "high": 1.7, "low": 1.45, "close": 1.5, "volume": 5274834}, "trend_line": 3.2325, "activity_lines": {"activity_5": 1.636667, "activity_10": 1.911818, "activity_20": 2.37881, "activity_30": 2.74629}, "trend_signal": 0, "fair_value": 5.427212, "relative_strength": -60.504694, "rate_of_change": -2.5131844697848202, "market_dynamics": -1.742141, "expectation": {"probability": 27.305, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.5, "high": 1.9, "low": 1.451, "close": 1.875, "volume": 7906305}, "trend_line": 3.1575, "activity_lines": {"activity_5": 1.681667, "activity_10": 1.860909, "activity_20": 2.296905, "activity_30": 2.65871}, "trend_signal": 0, "fair_value": 5.394038, "relative_strength": -50.356762, "rate_of_change": -2.32018561484918, "market_dynamics": -1.572272, "expectation": {"probability": 28.2575, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.875, "high": 2.0, "low": 1.622, "close": 1.7, "volume": 8896277}, "trend_line": 3.0825, "activity_lines": {"activity_5": 1.686667, "activity_10": 1.796818, "activity_20": 2.207262, "activity_30": 2.564677}, "trend_signal": 0, "fair_value": 5.361987, "relative_strength": -55.427754, "rate_of_change": -2.37529691211402, "market_dynamics": -1.52436, "expectation": {"probability": 27.3718, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.7, "high": 2.0, "low": 1.7, "close": 1.9, "volume": 3728756}, "trend_line": 3.014167, "activity_lines": {"activity_5": 1.768333, "activity_10": 1.788182, "activity_20": 2.145, "activity_30": 2.488387}, "trend_signal": 0, "fair_value": 5.329615, "relative_strength": -48.950522, "rate_of_change": -2.216804541768045, "market_dynamics": -1.383967, "expectation": {"probability": 28.3255, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.9, "high": 2.0, "low": 1.8, "close": 1.95, "volume": 1715538}, "trend_line": 2.9425, "activity_lines": {"activity_5": 1.846667, "activity_10": 1.798636, "activity_20": 2.093929, "activity_30": 2.419731}, "trend_signal": 0, "fair_value": 5.299808, "relative_strength": -47.246269, "rate_of_change": -2.3776718410094775, "market_dynamics": -1.003735, "expectation": {"probability": 29.0484, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.95, "high": 2.4, "low": 1.9, "close": 2.3, "volume": 5111242}, "trend_line": 2.844167, "activity_lines": {"activity_5": 2.018333, "activity_10": 1.880909, "activity_20": 2.082619, "activity_30": 2.37828}, "trend_signal": 0, "fair_value": 5.26391, "relative_strength": -37.903357, "rate_of_change": -3.3418181818181742, "market_dynamics": -0.573583, "expectation": {"probability": 29.4246, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.3, "high": 2.4, "low": 1.7, "close": 1.85, "volume": 10481674}, "trend_line": 2.749167, "activity_lines": {"activity_5": 1.986667, "activity_10": 1.882273, "activity_20": 2.033452, "activity_30": 2.31414}, "trend_signal": 0, "fair_value": 5.227372, "relative_strength": -49.261492, "rate_of_change": -3.340169547006213, "market_dynamics": -0.095713, "expectation": {"probability": 28.3294, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.85, "high": 1.94, "low": 1.635, "close": 1.7, "volume": 3257919}, "trend_line": 2.650833, "activity_lines": {"activity_5": 1.906667, "activity_10": 1.861818, "activity_20": 1.976429, "activity_30": 2.246452}, "trend_signal": 0, "fair_value": 5.191154, "relative_strength": -53.259601, "rate_of_change": -3.5768652831930514, "market_dynamics": 0.205241, "expectation": {"probability": 29.9097, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.75, "high": 1.9, "low": 1.653, "close": 1.85, "volume": 3960059}, "trend_line": 2.5675, "activity_lines": {"activity_5": 1.876667, "activity_10": 1.871364, "activity_20": 1.940357, "activity_30": 2.194785}, "trend_signal": 0, "fair_value": 5.15609, "relative_strength": -49.859824, "rate_of_change": -3.143653334631043, "market_dynamics": 0.400243, "expectation": {"probability": 31.2114, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.85, "high": 1.998, "low": 1.71, "close": 1.8, "volume": 3096343}, "trend_line": 2.5075, "activity_lines": {"activity_5": 1.833333, "activity_10": 1.867273, "activity_20": 1.906429, "activity_30": 2.145269}, "trend_signal": 0, "fair_value": 5.121474, "relative_strength": -50.46198, "rate_of_change": -2.33690360272639, "market_dynamics": 0.345865, "expectation": {"probability": 30.8266, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.8, "high": 1.849, "low": 1.6, "close": 1.65, "volume": 3973002}, "trend_line": 2.4425, "activity_lines": {"activity_5": 1.75, "activity_10": 1.832273, "activity_20": 1.865119, "activity_30": 2.089946}, "trend_signal": 0, "fair_value": 5.086538, "relative_strength": -53.787786, "rate_of_change": -2.592223330009968, "market_dynamics": 0.285944, "expectation": {"probability": 30.6712, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.65, "high": 1.699, "low": 1.601, "close": 1.65, "volume": 1044763}, "trend_line": 2.3725, "activity_lines": {"activity_5": 1.71, "activity_10": 1.794545, "activity_20": 1.83119, "activity_30": 2.038817}, "trend_signal": 0, "fair_value": 5.047115, "relative_strength": -54.518311, "rate_of_change": -2.8659160696008126, "market_dynamics": 0.314961, "expectation": {"probability": 31.0297, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.65, "high": 1.7, "low": 1.5, "close": 1.65, "volume": 4467939}, "trend_line": 2.3125, "activity_lines": {"activity_5": 1.683333, "activity_10": 1.760909, "activity_20": 1.803214, "activity_30": 1.992204}, "trend_signal": 0, "fair_value": 4.96891, "relative_strength": -53.884612, "rate_of_change": -2.528977871443627, "market_dynamics": 0.336161, "expectation": {"probability": 30.5155, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.65, "high": 1.8, "low": 1.56, "close": 1.65, "volume": 1643135}, "trend_line": 2.259167, "activity_lines": {"activity_5": 1.66, "activity_10": 1.728182, "activity_20": 1.780476, "activity_30": 1.949462}, "trend_signal": 0, "fair_value": 4.879327, "relative_strength": -52.65507, "rate_of_change": -2.3062918918918855, "market_dynamics": 0.327562, "expectation": {"probability": 29.6498, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.65, "high": 2.09, "low": 1.52, "close": 1.6, "volume": 12345346}, "trend_line": 2.2025, "activity_lines": {"activity_5": 1.633333, "activity_10": 1.690909, "activity_20": 1.756786, "activity_30": 1.906935}, "trend_signal": 0, "fair_value": 4.804647, "relative_strength": -52.958392, "rate_of_change": -2.5083139050809447, "market_dynamics": 0.471055, "expectation": {"probability": 28.7234, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.6, "high": 1.9, "low": 1.552, "close": 1.7, "volume": 5976761}, "trend_line": 2.1475, "activity_lines": {"activity_5": 1.653333, "activity_10": 1.678182, "activity_20": 1.746429, "activity_30": 1.874516}, "trend_signal": 0, "fair_value": 4.732212, "relative_strength": -48.056849, "rate_of_change": -2.497162315550518, "market_dynamics": 0.533231, "expectation": {"probability": 29.38, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.7, "high": 1.8, "low": 1.6, "close": 1.7, "volume": 1268182}, "trend_line": 2.0975, "activity_lines": {"activity_5": 1.67, "activity_10": 1.676364, "activity_20": 1.739167, "activity_30": 1.845645}, "trend_signal": 0, "fair_value": 4.662179, "relative_strength": -47.550484, "rate_of_change": -2.328288707799759, "market_dynamics": 0.522629, "expectation": {"probability": 29.8042, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.7, "high": 1.9, "low": 1.6, "close": 1.75, "volume": 3253476}, "trend_line": 2.0525, "activity_lines": {"activity_5": 1.7, "activity_10": 1.686364, "activity_20": 1.73881, "activity_30": 1.823226}, "trend_signal": 0, "fair_value": 4.592468, "relative_strength": -44.259682, "rate_of_change": -2.145411203814061, "market_dynamics": 0.593357, "expectation": {"probability": 29.669, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.75, "high": 1.7, "low": 1.4, "close": 1.625, "volume": 2773786}, "trend_line": 1.996667, "activity_lines": {"activity_5": 1.681667, "activity_10": 1.672727, "activity_20": 1.727024, "activity_30": 1.795645}, "trend_signal": 0, "fair_value": 4.541667, "relative_strength": -47.028998, "rate_of_change": -2.7202436053593297, "market_dynamics": 0.454378, "expectation": {"probability": 29.5227, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.625, "high": 1.749, "low": 1.401, "close": 1.45, "volume": 7958524}, "trend_line": 1.936667, "activity_lines": {"activity_5": 1.606667, "activity_10": 1.631364, "activity_20": 1.698452, "activity_30": 1.760376}, "trend_signal": 0, "fair_value": 4.496154, "relative_strength": -52.892242, "rate_of_change": -3.005007845574653, "market_dynamics": 0.305004, "expectation": {"probability": 29.4619, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.45, "high": 1.5, "low": 1.251, "close": 1.3, "volume": 2008924}, "trend_line": 1.873333, "activity_lines": {"activity_5": 1.491667, "activity_10": 1.569091, "activity_20": 1.65631, "activity_30": 1.719301}, "trend_signal": 0, "fair_value": 4.449679, "relative_strength": -56.756582, "rate_of_change": -3.2702576126923217, "market_dynamics": 0.107222, "expectation": {"probability": 29.3154, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.3, "high": 1.322, "low": 1.25, "close": 1.275, "volume": 1957400}, "trend_line": 1.819167, "activity_lines": {"activity_5": 1.395, "activity_10": 1.508636, "activity_20": 1.612738, "activity_30": 1.680699}, "trend_signal": 0, "fair_value": 4.397468, "relative_strength": -56.990961, "rate_of_change": -2.8914240020327373, "market_dynamics": -0.161802, "expectation": {"probability": 27.6374, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.275, "high": 1.35, "low": 1.25, "close": 1.3, "volume": 2197836}, "trend_line": 1.770833, "activity_lines": {"activity_5": 1.335, "activity_10": 1.459545, "activity_20": 1.574405, "activity_30": 1.647204}, "trend_signal": 0, "fair_value": 4.344583, "relative_strength": -55.883763, "rate_of_change": -2.656930342294021, "market_dynamics": -0.430621, "expectation": {"probability": 28.4522, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.3, "high": 1.5, "low": 1.25, "close": 1.4, "volume": 9866232}, "trend_line": 1.735833, "activity_lines": {"activity_5": 1.338333, "activity_10": 1.435, "activity_20": 1.5475, "activity_30": 1.62328}, "trend_signal": 0, "fair_value": 4.298429, "relative_strength": -51.897304, "rate_of_change": -1.9764709602768944, "market_dynamics": -0.365306, "expectation": {"probability": 29.0998, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.4, "high": 1.5, "low": 1.2, "close": 1.25, "volume": 11529422}, "trend_line": 1.6975, "activity_lines": {"activity_5": 1.306667, "activity_10": 1.387727, "activity_20": 1.50869, "activity_30": 1.591935}, "trend_signal": 0, "fair_value": 4.248109, "relative_strength": -55.637954, "rate_of_change": -2.2083345575294366, "market_dynamics": -0.317474, "expectation": {"probability": 28.1759, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.25, "high": 1.3, "low": 1.15, "close": 1.2, "volume": 6533881}, "trend_line": 1.659167, "activity_lines": {"activity_5": 1.271667, "activity_10": 1.337727, "activity_20": 1.468452, "activity_30": 1.559839}, "trend_signal": 0, "fair_value": 4.198365, "relative_strength": -56.73369, "rate_of_change": -2.258203240058907, "market_dynamics": -0.344661, "expectation": {"probability": 28.1225, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.2, "high": 1.355, "low": 1.186, "close": 1.3, "volume": 3928172}, "trend_line": 1.630833, "activity_lines": {"activity_5": 1.276667, "activity_10": 1.315, "activity_20": 1.442976, "activity_30": 1.536667}, "trend_signal": 0, "fair_value": 4.152212, "relative_strength": -52.627985, "rate_of_change": -1.7077244183376405, "market_dynamics": -0.23495, "expectation": {"probability": 29.1229, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.3, "high": 1.35, "low": 1.257, "close": 1.325, "volume": 2819711}, "trend_line": 1.613333, "activity_lines": {"activity_5": 1.288333, "activity_10": 1.304091, "activity_20": 1.4225, "activity_30": 1.516935}, "trend_signal": 0, "fair_value": 4.103782, "relative_strength": -50.359871, "rate_of_change": -1.0730712464121142, "market_dynamics": -0.327522, "expectation": {"probability": 29.1643, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.325, "high": 1.35, "low": 1.2, "close": 1.225, "volume": 4060404}, "trend_line": 1.600833, "activity_lines": {"activity_5": 1.265, "activity_10": 1.282727, "activity_20": 1.394286, "activity_30": 1.491882}, "trend_signal": 0, "fair_value": 4.060032, "relative_strength": -53.645425, "rate_of_change": -0.7747935485110611, "market_dynamics": -0.344593, "expectation": {"probability": 28.5984, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.225, "high": 1.4, "low": 1.2, "close": 1.3, "volume": 7007696}, "trend_line": 1.590833, "activity_lines": {"activity_5": 1.278333, "activity_10": 1.282273, "activity_20": 1.37619, "activity_30": 1.472473}, "trend_signal": 0, "fair_value": 4.016442, "relative_strength": -50.234315, "rate_of_change": -0.6246747786933434, "market_dynamics": -0.117331, "expectation": {"probability": 29.1229, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.3, "high": 1.7, "low": 1.3, "close": 1.5, "volume": 19033555}, "trend_line": 1.590833, "activity_lines": {"activity_5": 1.355, "activity_10": 1.320909, "activity_20": 1.379524, "activity_30": 1.466613}, "trend_signal": 0, "fair_value": 3.973814, "relative_strength": -37.294538, "rate_of_change": 0.0, "market_dynamics": 0.30508, "expectation": {"probability": 29.3498, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.5, "high": 1.6, "low": 1.25, "close": 1.35, "volume": 6815246}, "trend_line": 1.573333, "activity_lines": {"activity_5": 1.361667, "activity_10": 1.328636, "activity_20": 1.369286, "activity_30": 1.451075}, "trend_signal": 0, "fair_value": 3.933109, "relative_strength": -42.067896, "rate_of_change": -1.1000526139450117, "market_dynamics": 0.580482, "expectation": {"probability": 29.1417, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.35, "high": 1.858, "low": 1.2, "close": 1.225, "volume": 38003740}, "trend_line": 1.5575, "activity_lines": {"activity_5": 1.323333, "activity_10": 1.312273, "activity_20": 1.348571, "activity_30": 1.428602}, "trend_signal": 0, "fair_value": 3.893846, "relative_strength": -44.231696, "rate_of_change": -1.00633495896927, "market_dynamics": 0.938745, "expectation": {"probability": 29.1417, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.2, "high": 1.31, "low": 1.15, "close": 1.2, "volume": 9565839}, "trend_line": 1.534167, "activity_lines": {"activity_5": 1.283333, "activity_10": 1.292727, "activity_20": 1.3275, "activity_30": 1.405538}, "trend_signal": 0, "fair_value": 3.856346, "relative_strength": -44.121752, "rate_of_change": -1.4981059390048184, "market_dynamics": 1.085333, "expectation": {"probability": 28.9579, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.2, "high": 1.25, "low": 1.15, "close": 1.2, "volume": 8421440}, "trend_line": 1.509167, "activity_lines": {"activity_5": 1.245, "activity_10": 1.276818, "activity_20": 1.308571, "activity_30": 1.383978}, "trend_signal": 0, "fair_value": 3.815321, "relative_strength": -45.096921, "rate_of_change": -1.6295488040089596, "market_dynamics": 0.977415, "expectation": {"probability": 28.9819, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.2, "high": 1.3, "low": 1.15, "close": 1.25, "volume": 4734556}, "trend_line": 1.474167, "activity_lines": {"activity_5": 1.23, "activity_10": 1.270909, "activity_20": 1.29631, "activity_30": 1.367258}, "trend_signal": 0, "fair_value": 3.767308, "relative_strength": -42.153944, "rate_of_change": -2.3191601724659976, "market_dynamics": 0.985211, "expectation": {"probability": 28.5458, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.25, "high": 1.3, "low": 1.176, "close": 1.25, "volume": 1375516}, "trend_line": 1.454167, "activity_lines": {"activity_5": 1.231667, "activity_10": 1.264091, "activity_20": 1.28619, "activity_30": 1.352796}, "trend_signal": 0, "fair_value": 3.721154, "relative_strength": -40.949187, "rate_of_change": -1.3566983930585896, "market_dynamics": 0.900233, "expectation": {"probability": 29.1576, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.4, "high": 1.499, "low": 1.0, "close": 1.0, "volume": 16990035}, "trend_line": 1.430833, "activity_lines": {"activity_5": 1.156667, "activity_10": 1.212727, "activity_20": 1.254405, "activity_30": 1.323495}, "trend_signal": 0, "fair_value": 3.672115, "relative_strength": -49.983657, "rate_of_change": -1.6046300046693374, "market_dynamics": 0.718771, "expectation": {"probability": 27.5657, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.05, "high": 1.2, "low": 1.07, "close": 1.15, "volume": 8199389}, "trend_line": 1.4075, "activity_lines": {"activity_5": 1.146667, "activity_10": 1.194545, "activity_20": 1.240476, "activity_30": 1.305376}, "trend_signal": 0, "fair_value": 3.625641, "relative_strength": -40.854047, "rate_of_change": -1.6307283938796526, "market_dynamics": 0.640839, "expectation": {"probability": 28.5672, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.15, "high": 1.2, "low": 1.0, "close": 1.1, "volume": 6404201}, "trend_line": 1.384167, "activity_lines": {"activity_5": 1.123333, "activity_10": 1.168636, "activity_20": 1.224048, "activity_30": 1.285538}, "trend_signal": 0, "fair_value": 3.579808, "relative_strength": -41.165348, "rate_of_change": -1.6577619893428097, "market_dynamics": 0.499257, "expectation": {"probability": 28.4422, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.1, "high": 1.15, "low": 1.0, "close": 1.05, "volume": 3932811}, "trend_line": 1.364167, "activity_lines": {"activity_5": 1.09, "activity_10": 1.137273, "activity_20": 1.204524, "activity_30": 1.263978}, "trend_signal": 0, "fair_value": 3.534936, "relative_strength": -41.939211, "rate_of_change": -1.444912355228814, "market_dynamics": 0.239795, "expectation": {"probability": 28.4824, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.05, "high": 1.1, "low": 0.864, "close": 1.025, "volume": 37639738}, "trend_line": 1.343333, "activity_lines": {"activity_5": 1.061667, "activity_10": 1.109545, "activity_20": 1.18381, "activity_30": 1.242097}, "trend_signal": 0, "fair_value": 3.491827, "relative_strength": -43.092833, "rate_of_change": -1.5272323696438777, "market_dynamics": 0.241111, "expectation": {"probability": 28.4824, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.025, "high": 1.05, "low": 0.926, "close": 0.975, "volume": 6993208}, "trend_line": 1.320833, "activity_lines": {"activity_5": 1.031667, "activity_10": 1.078636, "activity_20": 1.159524, "activity_30": 1.218333}, "trend_signal": 0, "fair_value": 3.449359, "relative_strength": -43.871921, "rate_of_change": -1.674938380878024, "market_dynamics": -0.050688, "expectation": {"probability": 28.0044, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3f51d009-3777-497c-8120-8bf42268b7da/", "share_image": "https://sharemaestro.com/terminal/3f51d009-3777-497c-8120-8bf42268b7da/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}