{"ticker": {"uuid": "3f521837-44d6-4ffd-a39d-0e2f4a67ede0", "symbol": "WTM", "name": "White Mountains Insurance Group Ltd", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, WTM fell 3.46%, moving from 2,259.27 to 2,181.19. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -2.79 and has softened across the 12-week window. Market Dynamics is -0.82 on the latest week. Next-week expectancy is positive at 57.51% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,181.19"}, {"label": "12-Week Change", "value": "-3.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.51%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.79"}, {"label": "Market Dynamics", "value": "-0.82"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2165.26, "high": 2199.15, "low": 2145.32, "close": 2181.19, "volume": 91732}, "trend_line": 2135.834273, "activity_lines": {"activity_5": 2129.442667, "activity_10": 2105.708, "activity_20": 2134.727481, "activity_30": 2142.845245}, "trend_signal": 0, "fair_value": 1826.432857, "relative_strength": -2.794091, "rate_of_change": 0.19956018672260267, "market_dynamics": -0.824851, "expectation": {"probability": 57.5089, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1536.744269, "high": 1592.56688, "low": 1509.32719, "close": 1577.550388, "volume": 38930}, "trend_line": 1424.864776, "activity_lines": {"activity_5": 1479.572437, "activity_10": 1438.351754, "activity_20": 1421.611126, "activity_30": 1421.037651}, "trend_signal": 0, "fair_value": 1173.400092, "relative_strength": 0.840822, "rate_of_change": 0.43697486971636884, "market_dynamics": 0.158134, "expectation": {"probability": 57.9284, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1571.929188, "high": 1614.472588, "low": 1535.226645, "close": 1535.226645, "volume": 36324}, "trend_line": 1429.002354, "activity_lines": {"activity_5": 1510.717014, "activity_10": 1460.595841, "activity_20": 1433.72074, "activity_30": 1428.157772}, "trend_signal": 0, "fair_value": 1177.622479, "relative_strength": -3.04915, "rate_of_change": 0.29038390657781804, "market_dynamics": 0.46934, "expectation": {"probability": 57.6956, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1547.137998, "high": 1591.608381, "low": 1533.050052, "close": 1563.951677, "volume": 26754}, "trend_line": 1433.900882, "activity_lines": {"activity_5": 1539.101246, "activity_10": 1485.125441, "activity_20": 1447.832696, "activity_30": 1436.86418}, "trend_signal": 1, "fair_value": 1181.764892, "relative_strength": 0.757463, "rate_of_change": 0.3427935570776493, "market_dynamics": 0.865515, "expectation": {"probability": 56.3629, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1569.692689, "high": 1597.499159, "low": 1533.099974, "close": 1565.419379, "volume": 60952}, "trend_line": 1438.310232, "activity_lines": {"activity_5": 1556.16054, "activity_10": 1505.431652, "activity_20": 1461.04021, "activity_30": 1445.349244}, "trend_signal": 1, "fair_value": 1186.027605, "relative_strength": 0.870146, "rate_of_change": 0.30750730788658037, "market_dynamics": 1.026077, "expectation": {"probability": 56.6241, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1538.052222, "high": 1607.892888, "low": 1507.789597, "close": 1564.001598, "volume": 47299}, "trend_line": 1441.161781, "activity_lines": {"activity_5": 1561.436281, "activity_10": 1522.953676, "activity_20": 1473.080599, "activity_30": 1453.458364}, "trend_signal": 1, "fair_value": 1190.453982, "relative_strength": 2.637646, "rate_of_change": 0.19825688064770558, "market_dynamics": 1.041483, "expectation": {"probability": 57.1786, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1538.566417, "high": 1561.016272, "low": 1492.76312, "close": 1556.143899, "volume": 28885}, "trend_line": 1443.180714, "activity_lines": {"activity_5": 1559.740935, "activity_10": 1536.607574, "activity_20": 1483.474233, "activity_30": 1460.876566}, "trend_signal": 1, "fair_value": 1194.645298, "relative_strength": 1.248605, "rate_of_change": 0.1400906564840454, "market_dynamics": 1.079338, "expectation": {"probability": 56.5648, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1552.220042, "high": 1600.893845, "low": 1521.018887, "close": 1589.411819, "volume": 35211}, "trend_line": 1448.270752, "activity_lines": {"activity_5": 1570.561995, "activity_10": 1552.978673, "activity_20": 1496.111117, "activity_30": 1470.31083}, "trend_signal": 1, "fair_value": 1199.182723, "relative_strength": 0.836557, "rate_of_change": 0.3526958163050828, "market_dynamics": 1.148743, "expectation": {"probability": 55.8982, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1569.642767, "high": 1569.642767, "low": 1501.659194, "close": 1507.889441, "volume": 23359}, "trend_line": 1448.597727, "activity_lines": {"activity_5": 1550.596584, "activity_10": 1550.178148, "activity_20": 1500.120032, "activity_30": 1474.157197}, "trend_signal": 1, "fair_value": 1203.530753, "relative_strength": -3.100986, "rate_of_change": 0.022576924898099093, "market_dynamics": 0.791363, "expectation": {"probability": 56.6945, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1519.371466, "high": 1587.389985, "low": 1519.371466, "close": 1571.559766, "volume": 49031}, "trend_line": 1449.378865, "activity_lines": {"activity_5": 1555.592096, "activity_10": 1556.751312, "activity_20": 1510.262915, "activity_30": 1482.090232}, "trend_signal": 1, "fair_value": 1208.502643, "relative_strength": 1.168547, "rate_of_change": 0.05392373503288176, "market_dynamics": 0.740612, "expectation": {"probability": 55.6771, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1557.56168, "high": 1591.228975, "low": 1503.516287, "close": 1555.774478, "volume": 31221}, "trend_line": 1452.521882, "activity_lines": {"activity_5": 1554.916488, "activity_10": 1557.257974, "activity_20": 1518.227875, "activity_30": 1488.954465}, "trend_signal": 1, "fair_value": 1213.642818, "relative_strength": 3.024844, "rate_of_change": 0.21685268606425417, "market_dynamics": 0.692136, "expectation": {"probability": 56.2697, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1517.015154, "high": 1560.936397, "low": 1480.370421, "close": 1493.352198, "volume": 68452}, "trend_line": 1455.474827, "activity_lines": {"activity_5": 1533.981927, "activity_10": 1545.377844, "activity_20": 1519.678271, "activity_30": 1491.588679}, "trend_signal": 1, "fair_value": 1218.170515, "relative_strength": -0.317097, "rate_of_change": 0.2032977978916258, "market_dynamics": 0.516196, "expectation": {"probability": 56.2934, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1482.888579, "high": 1557.431883, "low": 1452.236564, "close": 1522.426683, "volume": 73818}, "trend_line": 1460.181792, "activity_lines": {"activity_5": 1526.924974, "activity_10": 1540.314861, "activity_20": 1523.568562, "activity_30": 1495.908154}, "trend_signal": 1, "fair_value": 1222.342708, "relative_strength": 1.20935, "rate_of_change": 0.3233972111837893, "market_dynamics": 0.596312, "expectation": {"probability": 54.8553, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1503.646083, "high": 1523.874416, "low": 1473.213724, "close": 1479.583752, "volume": 37195}, "trend_line": 1464.679085, "activity_lines": {"activity_5": 1510.052721, "activity_10": 1527.694981, "activity_20": 1522.670254, "activity_30": 1497.159893}, "trend_signal": 1, "fair_value": 1226.089411, "relative_strength": -1.861103, "rate_of_change": 0.30799541705283084, "market_dynamics": 0.184918, "expectation": {"probability": 56.2524, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1479.583752, "high": 1560.182577, "low": 1462.710167, "close": 1465.615619, "volume": 57876}, "trend_line": 1468.576983, "activity_lines": {"activity_5": 1490.411468, "activity_10": 1514.069402, "activity_20": 1519.667383, "activity_30": 1497.220315}, "trend_signal": 1, "fair_value": 1229.40375, "relative_strength": -0.335144, "rate_of_change": 0.2661264190851705, "market_dynamics": -0.140451, "expectation": {"probability": 58.7952, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1447.134551, "high": 1456.969155, "low": 1416.512489, "close": 1423.172063, "volume": 40120}, "trend_line": 1470.171487, "activity_lines": {"activity_5": 1463.685307, "activity_10": 1494.541427, "activity_20": 1512.435847, "activity_30": 1494.290965}, "trend_signal": 0, "fair_value": 1232.727808, "relative_strength": -0.650287, "rate_of_change": 0.10857476444598088, "market_dynamics": -0.537533, "expectation": {"probability": 61.1402, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1416.941817, "high": 1482.668923, "low": 1416.941817, "close": 1458.816263, "volume": 45440}, "trend_line": 1473.403095, "activity_lines": {"activity_5": 1457.680707, "activity_10": 1484.054753, "activity_20": 1508.630709, "activity_30": 1493.55837}, "trend_signal": 0, "fair_value": 1236.308955, "relative_strength": -3.651121, "rate_of_change": 0.2198116361645792, "market_dynamics": -0.843701, "expectation": {"probability": 59.2228, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1468.241508, "high": 1507.609878, "low": 1433.625698, "close": 1507.609878, "volume": 48665}, "trend_line": 1476.723896, "activity_lines": {"activity_5": 1470.243041, "activity_10": 1484.209238, "activity_20": 1509.063507, "activity_30": 1495.765259}, "trend_signal": 0, "fair_value": 1240.110184, "relative_strength": -1.795871, "rate_of_change": 0.22538306124571256, "market_dynamics": -0.804896, "expectation": {"probability": 57.6537, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1479.384065, "high": 1532.600756, "low": 1439.231123, "close": 1475.669879, "volume": 51426}, "trend_line": 1475.159012, "activity_lines": {"activity_5": 1473.146496, "activity_10": 1480.043759, "activity_20": 1505.704813, "activity_30": 1495.697258}, "trend_signal": 0, "fair_value": 1243.43273, "relative_strength": -5.941018, "rate_of_change": -0.10596997883210882, "market_dynamics": -0.77521, "expectation": {"probability": 58.6744, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1477.666753, "high": 1527.7813, "low": 1448.41255, "close": 1526.600149, "volume": 33736}, "trend_line": 1478.3823, "activity_lines": {"activity_5": 1493.287632, "activity_10": 1485.724139, "activity_20": 1506.77314, "activity_30": 1499.016041}, "trend_signal": 1, "fair_value": 1247.077092, "relative_strength": -3.563477, "rate_of_change": 0.21850444418394072, "market_dynamics": -0.620186, "expectation": {"probability": 55.0859, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1504.654505, "high": 1548.865294, "low": 1504.654505, "close": 1523.97426, "volume": 38970}, "trend_line": 1481.309384, "activity_lines": {"activity_5": 1508.487837, "activity_10": 1491.744533, "activity_20": 1506.968311, "activity_30": 1501.957458}, "trend_signal": 1, "fair_value": 1250.650165, "relative_strength": -4.51846, "rate_of_change": 0.19799235962172454, "market_dynamics": -0.500947, "expectation": {"probability": 56.3722, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1507.360269, "high": 1531.602319, "low": 1446.03627, "close": 1480.801845, "volume": 42187}, "trend_line": 1483.194766, "activity_lines": {"activity_5": 1502.57709, "activity_10": 1490.493582, "activity_20": 1502.931583, "activity_30": 1501.924713}, "trend_signal": 1, "fair_value": 1253.864201, "relative_strength": -7.371395, "rate_of_change": 0.12727807035887673, "market_dynamics": -0.532817, "expectation": {"probability": 57.7338, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1482.683899, "high": 1519.720919, "low": 1435.532713, "close": 1435.532713, "volume": 51572}, "trend_line": 1485.256538, "activity_lines": {"activity_5": 1480.110927, "activity_10": 1481.240068, "activity_20": 1495.044216, "activity_30": 1498.849742}, "trend_signal": 0, "fair_value": 1256.898303, "relative_strength": -12.044749, "rate_of_change": 0.13900885084434145, "market_dynamics": -0.563202, "expectation": {"probability": 60.298, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1455.281796, "high": 1496.657025, "low": 1398.820285, "close": 1478.325722, "volume": 68650}, "trend_line": 1490.634453, "activity_lines": {"activity_5": 1476.714244, "activity_10": 1481.346992, "activity_20": 1491.707107, "activity_30": 1498.402593}, "trend_signal": 0, "fair_value": 1260.081273, "relative_strength": -9.965787, "rate_of_change": 0.3620866067515538, "market_dynamics": -0.493151, "expectation": {"probability": 57.8597, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1475.949442, "high": 1514.708765, "low": 1459.909552, "close": 1502.657631, "volume": 26849}, "trend_line": 1493.174144, "activity_lines": {"activity_5": 1481.251142, "activity_10": 1485.900772, "activity_20": 1491.095065, "activity_30": 1499.178282}, "trend_signal": 0, "fair_value": 1263.325412, "relative_strength": -8.50666, "rate_of_change": 0.17037651282572197, "market_dynamics": -0.533971, "expectation": {"probability": 55.8812, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1495.993064, "high": 1525.966142, "low": 1472.694537, "close": 1472.694537, "volume": 32610}, "trend_line": 1494.602907, "activity_lines": {"activity_5": 1477.39651, "activity_10": 1484.333226, "activity_20": 1487.928261, "activity_30": 1497.857017}, "trend_signal": 0, "fair_value": 1265.982563, "relative_strength": -8.630169, "rate_of_change": 0.0956862939089233, "market_dynamics": -0.517212, "expectation": {"probability": 60.6833, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1474.691411, "high": 1533.978499, "low": 1474.691411, "close": 1529.056304, "volume": 28626}, "trend_line": 1499.807759, "activity_lines": {"activity_5": 1495.747781, "activity_10": 1492.112865, "activity_20": 1490.564039, "activity_30": 1500.079817}, "trend_signal": 0, "fair_value": 1269.259561, "relative_strength": -6.645476, "rate_of_change": 0.3482431337195354, "market_dynamics": -0.348483, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1565.539191, "high": 1640.431949, "low": 1565.539191, "close": 1635.439764, "volume": 30704}, "trend_line": 1509.315874, "activity_lines": {"activity_5": 1546.343242, "activity_10": 1517.95786, "activity_20": 1503.460564, "activity_30": 1508.830269}, "trend_signal": 0, "fair_value": 1273.103655, "relative_strength": -1.118116, "rate_of_change": 0.6339555815032866, "market_dynamics": -0.052332, "expectation": {"probability": 56.0078, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1646.811961, "high": 1646.811961, "low": 1552.070277, "close": 1594.304161, "volume": 46140}, "trend_line": 1516.234709, "activity_lines": {"activity_5": 1569.899699, "activity_10": 1533.999475, "activity_20": 1512.220232, "activity_30": 1514.313384}, "trend_signal": 0, "fair_value": 1276.811805, "relative_strength": -4.336835, "rate_of_change": 0.45840868165414733, "market_dynamics": 0.341086, "expectation": {"probability": 56.5939, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1595.801816, "high": 1617.497852, "low": 1573.506718, "close": 1596.910081, "volume": 44534}, "trend_line": 1522.939879, "activity_lines": {"activity_5": 1586.592899, "activity_10": 1548.357906, "activity_20": 1520.816584, "activity_30": 1519.518247}, "trend_signal": 0, "fair_value": 1280.134527, "relative_strength": -5.362124, "rate_of_change": 0.4422250697863396, "market_dynamics": 0.754088, "expectation": {"probability": 55.521, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1585.268306, "high": 1626.383941, "low": 1572.52825, "close": 1626.383941, "volume": 40828}, "trend_line": 1527.195218, "activity_lines": {"activity_5": 1606.827223, "activity_10": 1566.796859, "activity_20": 1532.099255, "activity_30": 1526.192057}, "trend_signal": 0, "fair_value": 1283.220749, "relative_strength": -4.673512, "rate_of_change": 0.2794160858663843, "market_dynamics": 1.024886, "expectation": {"probability": 55.5383, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1627.452268, "high": 1806.841439, "low": 1627.452268, "close": 1806.841439, "volume": 58183}, "trend_line": 1534.838253, "activity_lines": {"activity_5": 1676.968086, "activity_10": 1616.184272, "activity_20": 1560.232118, "activity_30": 1544.233749}, "trend_signal": 1, "fair_value": 1287.016547, "relative_strength": 6.407512, "rate_of_change": 0.5004622139931182, "market_dynamics": 1.228096, "expectation": {"probability": 50.8751, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1728.184575, "high": 1789.438683, "low": 1728.184575, "close": 1769.150444, "volume": 31156}, "trend_line": 1542.635713, "activity_lines": {"activity_5": 1716.026275, "activity_10": 1652.790783, "activity_20": 1583.282558, "activity_30": 1559.350664}, "trend_signal": 1, "fair_value": 1290.727911, "relative_strength": 2.627745, "rate_of_change": 0.5080313827700775, "market_dynamics": 1.276653, "expectation": {"probability": 52.42, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1768.231882, "high": 1788.590011, "low": 1737.480023, "close": 1737.480023, "volume": 44520}, "trend_line": 1548.419991, "activity_lines": {"activity_5": 1735.613611, "activity_10": 1677.57326, "activity_20": 1602.141891, "activity_30": 1571.921265}, "trend_signal": 1, "fair_value": 1294.388392, "relative_strength": -0.112405, "rate_of_change": 0.3749607215271365, "market_dynamics": 1.310339, "expectation": {"probability": 52.9868, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1770.368537, "high": 1787.202184, "low": 1721.235453, "close": 1721.235453, "volume": 32494}, "trend_line": 1553.61386, "activity_lines": {"activity_5": 1740.241034, "activity_10": 1694.690282, "activity_20": 1618.226045, "activity_30": 1583.07065}, "trend_signal": 1, "fair_value": 1297.882433, "relative_strength": -0.675576, "rate_of_change": 0.3354302469736035, "market_dynamics": 1.241004, "expectation": {"probability": 52.0712, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1698.337996, "high": 1794.073744, "low": 1698.337996, "close": 1787.240472, "volume": 45094}, "trend_line": 1561.055156, "activity_lines": {"activity_5": 1758.581771, "activity_10": 1719.834074, "activity_20": 1639.379154, "activity_30": 1598.143334}, "trend_signal": 1, "fair_value": 1301.818496, "relative_strength": 3.188451, "rate_of_change": 0.47896689078198407, "market_dynamics": 1.135169, "expectation": {"probability": 50.8594, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1798.229653, "high": 1848.170486, "low": 1768.568854, "close": 1777.679884, "volume": 39685}, "trend_line": 1568.439689, "activity_lines": {"activity_5": 1763.011877, "activity_10": 1737.52056, "activity_20": 1657.888072, "activity_30": 1612.119123}, "trend_signal": 1, "fair_value": 1305.82726, "relative_strength": 0.422158, "rate_of_change": 0.4730475391351353, "market_dynamics": 1.149578, "expectation": {"probability": 52.43, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1789.368377, "high": 1809.428628, "low": 1762.664666, "close": 1792.535259, "volume": 28566}, "trend_line": 1575.21047, "activity_lines": {"activity_5": 1774.337878, "activity_10": 1753.387596, "activity_20": 1676.293389, "activity_30": 1626.576902}, "trend_signal": 1, "fair_value": 1310.115013, "relative_strength": 0.890681, "rate_of_change": 0.4316889611685887, "market_dynamics": 1.123512, "expectation": {"probability": 51.6797, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1822.056196, "high": 1822.056196, "low": 1735.091812, "close": 1771.35611, "volume": 46725}, "trend_line": 1583.992692, "activity_lines": {"activity_5": 1777.045176, "activity_10": 1762.547594, "activity_20": 1691.324857, "activity_30": 1639.231459}, "trend_signal": 1, "fair_value": 1314.08586, "relative_strength": 0.568129, "rate_of_change": 0.5575268935331573, "market_dynamics": 1.232088, "expectation": {"probability": 52.5277, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1784.533137, "high": 1784.533137, "low": 1687.139021, "close": 1687.139021, "volume": 31767}, "trend_line": 1587.845334, "activity_lines": {"activity_5": 1749.421704, "activity_10": 1753.176269, "activity_20": 1696.92762, "activity_30": 1645.886061}, "trend_signal": 1, "fair_value": 1317.462798, "relative_strength": -2.703455, "rate_of_change": 0.24322347062950084, "market_dynamics": 0.889741, "expectation": {"probability": 52.1638, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1664.071731, "high": 1789.428318, "low": 1664.071731, "close": 1789.428318, "volume": 33810}, "trend_line": 1595.633796, "activity_lines": {"activity_5": 1758.16776, "activity_10": 1760.762472, "activity_20": 1711.50775, "activity_30": 1658.891415}, "trend_signal": 1, "fair_value": 1321.119992, "relative_strength": 6.546247, "rate_of_change": 0.4905050783743387, "market_dynamics": 0.657525, "expectation": {"probability": 49.6484, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1741.085911, "high": 1782.355281, "low": 1700.715655, "close": 1766.640752, "volume": 46496}, "trend_line": 1604.743414, "activity_lines": {"activity_5": 1759.172105, "activity_10": 1761.241037, "activity_20": 1722.653568, "activity_30": 1669.924122}, "trend_signal": 1, "fair_value": 1324.998123, "relative_strength": 2.485262, "rate_of_change": 0.57090906590449, "market_dynamics": 0.455451, "expectation": {"probability": 51.3536, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1766.690703, "high": 1853.175559, "low": 1766.690703, "close": 1800.797125, "volume": 46363}, "trend_line": 1614.022429, "activity_lines": {"activity_5": 1772.297849, "activity_10": 1768.660774, "activity_20": 1735.691237, "activity_30": 1682.572748}, "trend_signal": 1, "fair_value": 1328.636952, "relative_strength": 3.853015, "rate_of_change": 0.5782242144786938, "market_dynamics": 0.265945, "expectation": {"probability": 49.5499, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1805.687311, "high": 1897.342077, "low": 1805.687311, "close": 1844.104489, "volume": 56554}, "trend_line": 1626.17312, "activity_lines": {"activity_5": 1799.308591, "activity_10": 1783.379182, "activity_20": 1751.114063, "activity_30": 1697.416752}, "trend_signal": 1, "fair_value": 1332.871844, "relative_strength": 4.382865, "rate_of_change": 0.7528204553841317, "market_dynamics": 0.46562, "expectation": {"probability": 50.5675, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1853.165569, "high": 1853.165569, "low": 1713.563007, "close": 1762.834499, "volume": 58284}, "trend_line": 1636.080416, "activity_lines": {"activity_5": 1794.379443, "activity_10": 1781.382602, "activity_20": 1757.055085, "activity_30": 1706.233615}, "trend_signal": 1, "fair_value": 1336.415623, "relative_strength": -1.840159, "rate_of_change": 0.6092399313549155, "market_dynamics": 0.396039, "expectation": {"probability": 52.1555, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1767.080319, "high": 1810.067998, "low": 1700.056304, "close": 1728.428372, "volume": 42923}, "trend_line": 1646.255626, "activity_lines": {"activity_5": 1772.935222, "activity_10": 1772.374017, "activity_20": 1758.480397, "activity_30": 1712.191548}, "trend_signal": 1, "fair_value": 1339.870345, "relative_strength": -3.799675, "rate_of_change": 0.6219260312935546, "market_dynamics": 0.164173, "expectation": {"probability": 52.1555, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1708.547944, "high": 1805.222768, "low": 1703.143265, "close": 1805.222768, "volume": 55447}, "trend_line": 1657.80251, "activity_lines": {"activity_5": 1781.155795, "activity_10": 1778.397359, "activity_20": 1766.00168, "activity_30": 1722.447493}, "trend_signal": 1, "fair_value": 1344.132595, "relative_strength": 0.845459, "rate_of_change": 0.7014028573470212, "market_dynamics": 0.074814, "expectation": {"probability": 50.6615, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1787.13058, "high": 1787.13058, "low": 1728.2985, "close": 1755.092121, "volume": 47116}, "trend_line": 1666.051918, "activity_lines": {"activity_5": 1770.094019, "activity_10": 1774.805259, "activity_20": 1767.433537, "activity_30": 1728.724242}, "trend_signal": 1, "fair_value": 1348.128381, "relative_strength": -3.125931, "rate_of_change": 0.4976110212307438, "market_dynamics": -0.22202, "expectation": {"probability": 55.1473, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1785.212368, "high": 1785.212368, "low": 1708.31817, "close": 1756.710528, "volume": 81812}, "trend_line": 1675.41994, "activity_lines": {"activity_5": 1762.618711, "activity_10": 1772.188199, "activity_20": 1768.449755, "activity_30": 1734.573184}, "trend_signal": 1, "fair_value": 1352.265014, "relative_strength": -4.645821, "rate_of_change": 0.5622887197444534, "market_dynamics": -0.260648, "expectation": {"probability": 53.8355, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1775.332195, "high": 1859.719117, "low": 1758.268994, "close": 1827.870472, "volume": 72342}, "trend_line": 1685.462284, "activity_lines": {"activity_5": 1784.68965, "activity_10": 1782.775594, "activity_20": 1775.469747, "activity_30": 1744.408703}, "trend_signal": 1, "fair_value": 1356.575961, "relative_strength": -1.526158, "rate_of_change": 0.5993926513731213, "market_dynamics": -0.042979, "expectation": {"probability": 53.7552, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1833.405023, "high": 1852.416306, "low": 1688.797488, "close": 1815.66249, "volume": 212515}, "trend_line": 1695.185225, "activity_lines": {"activity_5": 1798.355529, "activity_10": 1788.584603, "activity_20": 1780.227263, "activity_30": 1752.808716}, "trend_signal": 1, "fair_value": 1360.759006, "relative_strength": -2.222132, "rate_of_change": 0.5768708734867183, "market_dynamics": 0.002468, "expectation": {"probability": 53.0425, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1824.064219, "high": 1824.064219, "low": 1703.038368, "close": 1717.708925, "volume": 71225}, "trend_line": 1703.082127, "activity_lines": {"activity_5": 1773.554612, "activity_10": 1776.106887, "activity_20": 1774.754541, "activity_30": 1754.261858}, "trend_signal": 1, "fair_value": 1364.528957, "relative_strength": -9.168241, "rate_of_change": 0.4658430172431426, "market_dynamics": -0.137334, "expectation": {"probability": 55.4499, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1719.307351, "high": 1751.205947, "low": 1708.667826, "close": 1715.810794, "volume": 61100}, "trend_line": 1712.42473, "activity_lines": {"activity_5": 1753.955241, "activity_10": 1764.173726, "activity_20": 1769.525486, "activity_30": 1755.083062}, "trend_signal": 1, "fair_value": 1368.334151, "relative_strength": -9.973588, "rate_of_change": 0.5485703156580689, "market_dynamics": -0.406216, "expectation": {"probability": 55.3683, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1711.465072, "high": 1758.069191, "low": 1697.822303, "close": 1723.143575, "volume": 59776}, "trend_line": 1720.585325, "activity_lines": {"activity_5": 1739.418885, "activity_10": 1755.119004, "activity_20": 1765.248789, "activity_30": 1755.774601}, "trend_signal": 1, "fair_value": 1372.173251, "relative_strength": -7.568868, "rate_of_change": 0.4765520409180296, "market_dynamics": -0.685773, "expectation": {"probability": 53.0414, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1708.817678, "high": 1770.397054, "low": 1701.325055, "close": 1748.458652, "volume": 42484}, "trend_line": 1728.778692, "activity_lines": {"activity_5": 1735.558685, "activity_10": 1752.866313, "activity_20": 1763.45132, "activity_30": 1757.57288}, "trend_signal": 1, "fair_value": 1376.151178, "relative_strength": -5.322187, "rate_of_change": 0.4761964943528784, "market_dynamics": -1.037564, "expectation": {"probability": 53.1553, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1733.77311, "high": 1801.586348, "low": 1719.592071, "close": 1801.586348, "volume": 49202}, "trend_line": 1739.741753, "activity_lines": {"activity_5": 1754.701839, "activity_10": 1760.534582, "activity_20": 1766.583998, "activity_30": 1762.270148}, "trend_signal": 1, "fair_value": 1380.447751, "relative_strength": -0.23735, "rate_of_change": 0.634150631930621, "market_dynamics": -0.903404, "expectation": {"probability": 53.5221, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1716.496219, "high": 1786.261435, "low": 1674.32164, "close": 1699.80655, "volume": 51818}, "trend_line": 1745.433428, "activity_lines": {"activity_5": 1740.856803, "activity_10": 1748.367288, "activity_20": 1759.955048, "activity_30": 1759.693683}, "trend_signal": 0, "fair_value": 1384.162238, "relative_strength": -5.689726, "rate_of_change": 0.3271563144464023, "market_dynamics": -0.96536, "expectation": {"probability": 61.5766, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1692.358882, "high": 1778.249323, "low": 1664.581329, "close": 1778.249323, "volume": 42817}, "trend_line": 1750.193746, "activity_lines": {"activity_5": 1754.352849, "activity_10": 1752.378974, "activity_20": 1761.167664, "activity_30": 1761.810838}, "trend_signal": 1, "fair_value": 1388.366592, "relative_strength": -4.902208, "rate_of_change": 0.27272985171680064, "market_dynamics": -0.96283, "expectation": {"probability": 53.5726, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1783.334317, "high": 1819.099107, "low": 1772.165313, "close": 1781.016599, "volume": 45675}, "trend_line": 1756.417494, "activity_lines": {"activity_5": 1764.608752, "activity_10": 1756.472762, "activity_20": 1762.711858, "activity_30": 1763.799409}, "trend_signal": 1, "fair_value": 1392.593733, "relative_strength": -5.854698, "rate_of_change": 0.355603373296485, "market_dynamics": -0.820027, "expectation": {"probability": 54.0513, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1786.241455, "high": 1842.426142, "low": 1771.945529, "close": 1842.426142, "volume": 63771}, "trend_line": 1764.601363, "activity_lines": {"activity_5": 1791.476302, "activity_10": 1771.289993, "activity_20": 1770.058578, "activity_30": 1769.348354}, "trend_signal": 1, "fair_value": 1397.221745, "relative_strength": -2.707531, "rate_of_change": 0.46594098657958133, "market_dynamics": -0.639542, "expectation": {"probability": 54.7927, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1828.689665, "high": 1845.96266, "low": 1745.461603, "close": 1755.781443, "volume": 36449}, "trend_line": 1768.914613, "activity_lines": {"activity_5": 1783.197785, "activity_10": 1770.088994, "activity_20": 1768.413959, "activity_30": 1768.779327}, "trend_signal": 0, "fair_value": 1401.513246, "relative_strength": -3.180261, "rate_of_change": 0.244431977127512, "market_dynamics": -0.510338, "expectation": {"probability": 64.688, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1748.92819, "high": 1768.059355, "low": 1708.418072, "close": 1723.792935, "volume": 54939}, "trend_line": 1766.14633, "activity_lines": {"activity_5": 1767.310093, "activity_10": 1764.160648, "activity_20": 1763.883038, "activity_30": 1765.868251}, "trend_signal": 0, "fair_value": 1405.712786, "relative_strength": -8.335779, "rate_of_change": -0.15649613495503886, "market_dynamics": -0.543913, "expectation": {"probability": 64.9949, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1719.407253, "high": 1725.855904, "low": 1686.130014, "close": 1722.23447, "volume": 70993}, "trend_line": 1764.582464, "activity_lines": {"activity_5": 1749.30382, "activity_10": 1757.838327, "activity_20": 1759.40773, "activity_30": 1763.035227}, "trend_signal": 0, "fair_value": 1409.747455, "relative_strength": -9.373108, "rate_of_change": -0.08854679668586474, "market_dynamics": -0.63733, "expectation": {"probability": 63.5018, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1741.04595, "high": 1741.04595, "low": 1699.327022, "close": 1699.327022, "volume": 44167}, "trend_line": 1763.310697, "activity_lines": {"activity_5": 1727.396055, "activity_10": 1747.234221, "activity_20": 1753.124868, "activity_30": 1758.825199}, "trend_signal": 0, "fair_value": 1413.810162, "relative_strength": -10.79145, "rate_of_change": -0.07207183715955717, "market_dynamics": -1.060551, "expectation": {"probability": 63.2466, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1693.672589, "high": 1787.080629, "low": 1678.058061, "close": 1774.463051, "volume": 43063}, "trend_line": 1765.08495, "activity_lines": {"activity_5": 1735.979604, "activity_10": 1750.72424, "activity_20": 1754.687234, "activity_30": 1759.544706}, "trend_signal": 0, "fair_value": 1418.156563, "relative_strength": -6.826228, "rate_of_change": 0.10062055445014093, "market_dynamics": -1.027749, "expectation": {"probability": 57.2026, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1768.259159, "high": 1819.208999, "low": 1748.808308, "close": 1819.208999, "volume": 50016}, "trend_line": 1766.150568, "activity_lines": {"activity_5": 1764.009343, "activity_10": 1761.877078, "activity_20": 1760.455746, "activity_30": 1763.03658}, "trend_signal": 0, "fair_value": 1422.780405, "relative_strength": -5.380214, "rate_of_change": 0.060372051781421965, "market_dynamics": -0.669182, "expectation": {"probability": 57.1211, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1846.941696, "high": 1898.041389, "low": 1818.209982, "close": 1873.155888, "volume": 43036}, "trend_line": 1769.333101, "activity_lines": {"activity_5": 1805.792874, "activity_10": 1782.51803, "activity_20": 1770.929768, "activity_30": 1769.940149}, "trend_signal": 1, "fair_value": 1427.748847, "relative_strength": -3.228291, "rate_of_change": 0.18019601825929493, "market_dynamics": -0.231377, "expectation": {"probability": 54.4658, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1830.987403, "high": 1860.748104, "low": 1809.648411, "close": 1814.153975, "volume": 54836}, "trend_line": 1770.053725, "activity_lines": {"activity_5": 1817.95157, "activity_10": 1789.279555, "activity_20": 1775.461068, "activity_30": 1772.831818}, "trend_signal": 1, "fair_value": 1432.637204, "relative_strength": -5.169207, "rate_of_change": 0.04072856601127045, "market_dynamics": 0.277728, "expectation": {"probability": 53.2037, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1808.319719, "high": 1830.81757, "low": 1795.372466, "close": 1803.52444, "volume": 70834}, "trend_line": 1771.126003, "activity_lines": {"activity_5": 1820.439121, "activity_10": 1793.455625, "activity_20": 1778.698786, "activity_30": 1774.991219}, "trend_signal": 1, "fair_value": 1437.276217, "relative_strength": -4.268582, "rate_of_change": 0.0605788392100978, "market_dynamics": 0.635842, "expectation": {"probability": 52.8046, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1779.273315, "high": 1898.840602, "low": 1772.325156, "close": 1863.715183, "volume": 77540}, "trend_line": 1777.011875, "activity_lines": {"activity_5": 1836.043758, "activity_10": 1808.166234, "activity_20": 1787.446031, "activity_30": 1780.964715}, "trend_signal": 1, "fair_value": 1442.110982, "relative_strength": -5.369196, "rate_of_change": 0.3323237302162649, "market_dynamics": 0.797948, "expectation": {"probability": 53.1863, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1849.179493, "high": 1930.914026, "low": 1849.179493, "close": 1917.012712, "volume": 75461}, "trend_line": 1781.264688, "activity_lines": {"activity_5": 1863.464097, "activity_10": 1832.180229, "activity_20": 1801.098543, "activity_30": 1789.997027}, "trend_signal": 1, "fair_value": 1447.659265, "relative_strength": -0.56955, "rate_of_change": 0.23932383682017097, "market_dynamics": 0.991438, "expectation": {"probability": 53.6086, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1895.873523, "high": 1989.141701, "low": 1887.82145, "close": 1986.384416, "volume": 43485}, "trend_line": 1788.589477, "activity_lines": {"activity_5": 1907.488089, "activity_10": 1865.875783, "activity_20": 1820.875263, "activity_30": 1803.230557}, "trend_signal": 1, "fair_value": 1453.76022, "relative_strength": 1.377219, "rate_of_change": 0.4112128337436626, "market_dynamics": 1.160148, "expectation": {"probability": 52.2284, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2013.257959, "high": 2021.010326, "low": 1999.031964, "close": 2008.013122, "volume": 29386}, "trend_line": 1795.496677, "activity_lines": {"activity_5": 1951.173081, "activity_10": 1898.729439, "activity_20": 1841.432453, "activity_30": 1817.386922}, "trend_signal": 1, "fair_value": 1460.326324, "relative_strength": 1.302635, "rate_of_change": 0.3861814065676795, "market_dynamics": 1.290336, "expectation": {"probability": 52.657, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1995.035898, "high": 2005.665433, "low": 1950.080157, "close": 1985.904888, "volume": 53796}, "trend_line": 1800.223357, "activity_lines": {"activity_5": 1974.564719, "activity_10": 1922.36744, "activity_20": 1858.492658, "activity_30": 1829.671322}, "trend_signal": 1, "fair_value": 1466.601513, "relative_strength": -0.683181, "rate_of_change": 0.2632519491986778, "market_dynamics": 1.316489, "expectation": {"probability": 54.4391, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1977.460701, "high": 1995.830116, "low": 1921.078709, "close": 1952.6776, "volume": 62118}, "trend_line": 1806.55146, "activity_lines": {"activity_5": 1974.721897, "activity_10": 1934.75361, "activity_20": 1871.137114, "activity_30": 1839.50708}, "trend_signal": 1, "fair_value": 1472.639491, "relative_strength": -1.845776, "rate_of_change": 0.35151765892790976, "market_dynamics": 1.229216, "expectation": {"probability": 54.0485, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1917.761974, "high": 1947.982222, "low": 1882.806388, "close": 1929.000909, "volume": 107419}, "trend_line": 1813.237211, "activity_lines": {"activity_5": 1961.056018, "activity_10": 1939.594662, "activity_20": 1880.554176, "activity_30": 1847.407044}, "trend_signal": 1, "fair_value": 1478.53643, "relative_strength": -1.280784, "rate_of_change": 0.3700836177675217, "market_dynamics": 1.244426, "expectation": {"probability": 53.4821, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1915.11458, "high": 1933.486493, "low": 1901.837651, "close": 1916.842879, "volume": 32646}, "trend_line": 1816.957882, "activity_lines": {"activity_5": 1942.538249, "activity_10": 1940.228946, "activity_20": 1888.206595, "activity_30": 1854.091281}, "trend_signal": 1, "fair_value": 1484.345593, "relative_strength": -2.550474, "rate_of_change": 0.2051949396046251, "market_dynamics": 1.054814, "expectation": {"probability": 52.9274, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1926.263604, "high": 1949.380845, "low": 1916.613105, "close": 1932.10785, "volume": 39589}, "trend_line": 1822.858406, "activity_lines": {"activity_5": 1933.744905, "activity_10": 1942.844371, "activity_20": 1896.279314, "activity_30": 1861.520311}, "trend_signal": 1, "fair_value": 1490.155744, "relative_strength": -1.310473, "rate_of_change": 0.32474742857028605, "market_dynamics": 0.927638, "expectation": {"probability": 52.9085, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1932.10785, "high": 1939.300769, "low": 1807.730299, "close": 1826.162153, "volume": 65877}, "trend_line": 1825.17346, "activity_lines": {"activity_5": 1894.696681, "activity_10": 1924.052327, "activity_20": 1893.529307, "activity_30": 1861.733456}, "trend_signal": 1, "fair_value": 1495.197622, "relative_strength": -4.823586, "rate_of_change": 0.12700130697918388, "market_dynamics": 0.491096, "expectation": {"probability": 52.8679, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1833.275151, "high": 1898.1313, "low": 1833.275151, "close": 1850.498195, "volume": 82213}, "trend_line": 1825.927718, "activity_lines": {"activity_5": 1874.409987, "activity_10": 1909.273422, "activity_20": 1892.88204, "activity_30": 1863.36731}, "trend_signal": 1, "fair_value": 1500.525399, "relative_strength": -6.129484, "rate_of_change": 0.04132527765333253, "market_dynamics": 0.061407, "expectation": {"probability": 53.0132, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1862.206668, "high": 1904.754779, "low": 1838.190312, "close": 1904.754779, "volume": 54944}, "trend_line": 1828.897461, "activity_lines": {"activity_5": 1879.020781, "activity_10": 1904.599659, "activity_20": 1897.363627, "activity_30": 1868.452927}, "trend_signal": 1, "fair_value": 1506.190496, "relative_strength": -4.928737, "rate_of_change": 0.16264296613301688, "market_dynamics": -0.17632, "expectation": {"probability": 54.3758, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1904.76477, "high": 1973.057536, "low": 1892.751597, "close": 1930.559375, "volume": 76113}, "trend_line": 1835.992476, "activity_lines": {"activity_5": 1893.849515, "activity_10": 1904.840513, "activity_20": 1903.593399, "activity_30": 1875.01176}, "trend_signal": 1, "fair_value": 1511.893473, "relative_strength": -2.619779, "rate_of_change": 0.3879394636001343, "market_dynamics": -0.332611, "expectation": {"probability": 54.4783, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1889.489808, "high": 1991.898986, "low": 1889.489808, "close": 1981.119599, "volume": 56415}, "trend_line": 1844.836102, "activity_lines": {"activity_5": 1924.617225, "activity_10": 1915.289136, "activity_20": 1913.653828, "activity_30": 1884.3748}, "trend_signal": 1, "fair_value": 1517.848608, "relative_strength": 0.098741, "rate_of_change": 0.4816809499822856, "market_dynamics": -0.18244, "expectation": {"probability": 53.2008, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1939.130936, "high": 1939.130936, "low": 1819.518694, "close": 1824.383904, "volume": 69476}, "trend_line": 1848.21078, "activity_lines": {"activity_5": 1899.872253, "activity_10": 1897.729332, "activity_20": 1907.554261, "activity_30": 1883.055304}, "trend_signal": 1, "fair_value": 1522.916722, "relative_strength": -8.813309, "rate_of_change": 0.1829256266365136, "market_dynamics": -0.291253, "expectation": {"probability": 57.4109, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1859.798938, "high": 1893.510849, "low": 1816.351812, "close": 1828.210137, "volume": 55344}, "trend_line": 1850.869163, "activity_lines": {"activity_5": 1876.521242, "activity_10": 1883.801953, "activity_20": 1901.223589, "activity_30": 1881.76494}, "trend_signal": 1, "fair_value": 1527.885726, "relative_strength": -6.873026, "rate_of_change": 0.14383548828775675, "market_dynamics": -0.412927, "expectation": {"probability": 56.9398, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1828.200147, "high": 1847.680968, "low": 1816.791379, "close": 1847.680968, "volume": 57127}, "trend_line": 1852.40565, "activity_lines": {"activity_5": 1861.146378, "activity_10": 1875.677769, "activity_20": 1896.491343, "activity_30": 1881.55925}, "trend_signal": 1, "fair_value": 1532.978904, "relative_strength": -4.788815, "rate_of_change": 0.08301434972904412, "market_dynamics": -0.654749, "expectation": {"probability": 57.256, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1882.057125, "high": 1890.52379, "low": 1802.185758, "close": 1888.081194, "volume": 76447}, "trend_line": 1858.681472, "activity_lines": {"activity_5": 1863.043177, "activity_10": 1876.377625, "activity_20": 1895.471157, "activity_30": 1883.860898}, "trend_signal": 1, "fair_value": 1538.4223, "relative_strength": 0.45369, "rate_of_change": 0.33879307159315036, "market_dynamics": -0.805624, "expectation": {"probability": 53.5948, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1927.552335, "high": 1929.450467, "low": 1833.195229, "close": 1881.237932, "volume": 105140}, "trend_line": 1862.114425, "activity_lines": {"activity_5": 1865.490768, "activity_10": 1876.356192, "activity_20": 1893.728159, "activity_30": 1885.316153}, "trend_signal": 1, "fair_value": 1543.789851, "relative_strength": 2.540004, "rate_of_change": 0.18469829563136667, "market_dynamics": -0.671958, "expectation": {"probability": 52.853, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1879.200697, "high": 1899.136634, "low": 1859.194792, "close": 1871.669121, "volume": 66346}, "trend_line": 1865.136176, "activity_lines": {"activity_5": 1871.407533, "activity_10": 1875.519883, "activity_20": 1890.754398, "activity_30": 1885.932585}, "trend_signal": 1, "fair_value": 1548.869978, "relative_strength": 1.582482, "rate_of_change": 0.1622752586753628, "market_dynamics": -0.583577, "expectation": {"probability": 52.4087, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1862.493293, "high": 1945.755441, "low": 1862.493293, "close": 1901.705467, "volume": 78846}, "trend_line": 1867.112154, "activity_lines": {"activity_5": 1884.184065, "activity_10": 1879.317327, "activity_20": 1890.316743, "activity_30": 1888.291894}, "trend_signal": 1, "fair_value": 1553.733454, "relative_strength": 4.787712, "rate_of_change": 0.10594282741529651, "market_dynamics": -0.37647, "expectation": {"probability": 52.7751, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1916.198878, "high": 1936.349717, "low": 1768.755907, "close": 1768.755907, "volume": 129516}, "trend_line": 1867.544636, "activity_lines": {"activity_5": 1847.744388, "activity_10": 1858.011084, "activity_20": 1877.036319, "activity_30": 1881.94633}, "trend_signal": 0, "fair_value": 1558.03422, "relative_strength": 7.154082, "rate_of_change": 0.02316315059454986, "market_dynamics": -0.431942, "expectation": {"probability": 59.2568, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1737.38017, "high": 1783.2893, "low": 1681.645508, "close": 1735.341097, "volume": 124667}, "trend_line": 1867.929574, "activity_lines": {"activity_5": 1805.428113, "activity_10": 1833.102127, "activity_20": 1861.279516, "activity_30": 1873.417069}, "trend_signal": 0, "fair_value": 1562.296283, "relative_strength": -0.457878, "rate_of_change": 0.020611983916186304, "market_dynamics": -0.626421, "expectation": {"probability": 62.5464, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1759.200251, "high": 1774.133462, "low": 1728.237027, "close": 1744.536917, "volume": 53561}, "trend_line": 1868.672989, "activity_lines": {"activity_5": 1776.359783, "activity_10": 1813.41456, "activity_20": 1847.593951, "activity_30": 1865.456253}, "trend_signal": 0, "fair_value": 1566.817732, "relative_strength": 1.708133, "rate_of_change": 0.039798877342466316, "market_dynamics": -0.793955, "expectation": {"probability": 56.6284, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1688.37245, "high": 1771.294753, "low": 1678.107117, "close": 1742.297935, "volume": 56689}, "trend_line": 1870.105353, "activity_lines": {"activity_5": 1755.658528, "activity_10": 1797.621409, "activity_20": 1834.949798, "activity_30": 1857.303023}, "trend_signal": 0, "fair_value": 1571.283578, "relative_strength": -2.68778, "rate_of_change": 0.07665139959916266, "market_dynamics": -1.093239, "expectation": {"probability": 62.2399, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1748.874945, "high": 1793.034869, "low": 1733.831784, "close": 1787.507382, "volume": 68995}, "trend_line": 1870.540164, "activity_lines": {"activity_5": 1758.651833, "activity_10": 1791.54063, "activity_20": 1827.771339, "activity_30": 1851.974122}, "trend_signal": 0, "fair_value": 1576.004435, "relative_strength": -2.764881, "rate_of_change": 0.023250615228845965, "market_dynamics": -1.195161, "expectation": {"probability": 61.9138, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1767.646411, "high": 1802.380621, "low": 1767.646411, "close": 1795.743638, "volume": 54784}, "trend_line": 1869.757985, "activity_lines": {"activity_5": 1772.003764, "activity_10": 1787.697402, "activity_20": 1822.163811, "activity_30": 1847.14854}, "trend_signal": 0, "fair_value": 1580.074379, "relative_strength": -1.662685, "rate_of_change": -0.041815675228668435, "market_dynamics": -1.234508, "expectation": {"probability": 62.5312, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1810.436958, "high": 1822.101655, "low": 1757.730919, "close": 1810.676849, "volume": 69530}, "trend_line": 1867.675351, "activity_lines": {"activity_5": 1788.534249, "activity_10": 1787.513619, "activity_20": 1818.613052, "activity_30": 1843.336854}, "trend_signal": 0, "fair_value": 1584.116742, "relative_strength": -5.645703, "rate_of_change": -0.11138521759006532, "market_dynamics": -1.178734, "expectation": {"probability": 63.2416, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1810.381983, "high": 1844.161627, "low": 1762.278851, "close": 1782.279759, "volume": 115852}, "trend_line": 1866.612877, "activity_lines": {"activity_5": 1790.576654, "activity_10": 1783.574079, "activity_20": 1812.86336, "activity_30": 1837.827461}, "trend_signal": 0, "fair_value": 1587.538589, "relative_strength": -4.57561, "rate_of_change": -0.056887509889295834, "market_dynamics": -0.940686, "expectation": {"probability": 63.2911, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1806.263855, "high": 1806.468762, "low": 1773.43378, "close": 1783.988982, "volume": 63527}, "trend_line": 1865.961695, "activity_lines": {"activity_5": 1790.67261, "activity_10": 1781.744548, "activity_20": 1807.989919, "activity_30": 1832.496887}, "trend_signal": 0, "fair_value": 1590.960712, "relative_strength": -5.903374, "rate_of_change": -0.034885755264189286, "market_dynamics": -0.8586, "expectation": {"probability": 62.7578, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1767.196616, "high": 1825.550088, "low": 1763.198433, "close": 1817.733641, "volume": 102396}, "trend_line": 1864.428977, "activity_lines": {"activity_5": 1799.237383, "activity_10": 1787.644593, "activity_20": 1806.531079, "activity_30": 1829.385399}, "trend_signal": 0, "fair_value": 1594.744774, "relative_strength": -5.517423, "rate_of_change": -0.08214091447359168, "market_dynamics": -0.551087, "expectation": {"probability": 63.3198, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1818.283391, "high": 1818.283391, "low": 1748.205249, "close": 1783.449227, "volume": 130224}, "trend_line": 1859.976861, "activity_lines": {"activity_5": 1794.358934, "activity_10": 1788.837868, "activity_20": 1801.963079, "activity_30": 1824.160899}, "trend_signal": 0, "fair_value": 1598.399563, "relative_strength": -6.805182, "rate_of_change": -0.23879246970102916, "market_dynamics": -0.324275, "expectation": {"probability": 63.5365, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1780.190708, "high": 1783.189345, "low": 1740.488757, "close": 1745.596435, "volume": 76139}, "trend_line": 1851.950595, "activity_lines": {"activity_5": 1777.682515, "activity_10": 1782.881667, "activity_20": 1794.367697, "activity_30": 1816.781517}, "trend_signal": 0, "fair_value": 1601.415945, "relative_strength": -8.38366, "rate_of_change": -0.43152504573012956, "market_dynamics": -0.45805, "expectation": {"probability": 62.6421, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1765.987165, "high": 1816.674123, "low": 1744.456953, "close": 1783.119377, "volume": 121211}, "trend_line": 1844.454137, "activity_lines": {"activity_5": 1777.852438, "activity_10": 1783.561358, "activity_20": 1791.226704, "activity_30": 1812.340793}, "trend_signal": 0, "fair_value": 1604.793224, "relative_strength": -9.294046, "rate_of_change": -0.4047871482230375, "market_dynamics": -0.225698, "expectation": {"probability": 61.9547, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1785.688209, "high": 1804.749544, "low": 1749.204795, "close": 1784.488754, "volume": 101505}, "trend_line": 1837.740265, "activity_lines": {"activity_5": 1778.422845, "activity_10": 1783.788527, "activity_20": 1789.158986, "activity_30": 1808.472059}, "trend_signal": 0, "fair_value": 1608.285321, "relative_strength": -10.586844, "rate_of_change": -0.36400319559694416, "market_dynamics": -0.255214, "expectation": {"probability": 62.4932, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1787.487391, "high": 1819.882664, "low": 1780.78044, "close": 1800.921284, "volume": 191129}, "trend_line": 1832.681722, "activity_lines": {"activity_5": 1784.437444, "activity_10": 1786.236324, "activity_20": 1788.846247, "activity_30": 1806.096641}, "trend_signal": 0, "fair_value": 1611.863439, "relative_strength": -9.39765, "rate_of_change": -0.2752588652673327, "market_dynamics": 0.04603, "expectation": {"probability": 60.5224, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1808.877667, "high": 1830.357902, "low": 1773.193889, "close": 1815.374713, "volume": 139890}, "trend_line": 1828.894182, "activity_lines": {"activity_5": 1796.390677, "activity_10": 1791.068127, "activity_20": 1790.039973, "activity_30": 1804.98006}, "trend_signal": 0, "fair_value": 1615.652719, "relative_strength": -9.090429, "rate_of_change": -0.2066665452344177, "market_dynamics": 0.53489, "expectation": {"probability": 61.0312, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1819.172987, "high": 1819.172987, "low": 1769.69548, "close": 1788.76681, "volume": 79475}, "trend_line": 1824.624979, "activity_lines": {"activity_5": 1797.346243, "activity_10": 1790.705201, "activity_20": 1788.853452, "activity_30": 1802.391197}, "trend_signal": 0, "fair_value": 1619.192257, "relative_strength": -11.524149, "rate_of_change": -0.23343083717022078, "market_dynamics": 0.593118, "expectation": {"probability": 62.5498, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1779.191163, "high": 1800.18162, "low": 1761.199342, "close": 1774.063494, "volume": 74312}, "trend_line": 1819.356834, "activity_lines": {"activity_5": 1790.522678, "activity_10": 1788.067309, "activity_20": 1786.739541, "activity_30": 1799.129166}, "trend_signal": 0, "fair_value": 1622.566936, "relative_strength": -9.76943, "rate_of_change": -0.2887248097900782, "market_dynamics": 0.622294, "expectation": {"probability": 61.6377, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1777.062131, "high": 1794.654133, "low": 1746.805885, "close": 1750.824059, "volume": 149373}, "trend_line": 1816.845564, "activity_lines": {"activity_5": 1776.556361, "activity_10": 1781.353453, "activity_20": 1782.922705, "activity_30": 1794.707696}, "trend_signal": 0, "fair_value": 1625.507847, "relative_strength": -12.857097, "rate_of_change": -0.13803064649383495, "market_dynamics": 0.36616, "expectation": {"probability": 60.5843, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1745.206612, "high": 1879.255672, "low": 1743.207521, "close": 1768.795889, "volume": 160942}, "trend_line": 1814.122154, "activity_lines": {"activity_5": 1770.824966, "activity_10": 1778.5102, "activity_20": 1781.392924, "activity_30": 1791.607717}, "trend_signal": 0, "fair_value": 1628.499175, "relative_strength": -12.553013, "rate_of_change": -0.1498977157972717, "market_dynamics": 0.150677, "expectation": {"probability": 58.1205, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1774.193435, "high": 1867.511012, "low": 1757.875853, "close": 1862.373347, "volume": 131832}, "trend_line": 1812.70944, "activity_lines": {"activity_5": 1798.427751, "activity_10": 1793.570808, "activity_20": 1789.408185, "activity_30": 1794.720697}, "trend_signal": 0, "fair_value": 1631.708412, "relative_strength": -8.012455, "rate_of_change": -0.07787314635262557, "market_dynamics": 0.368996, "expectation": {"probability": 56.1271, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1829.168443, "high": 1849.978982, "low": 1809.072578, "close": 1829.348361, "volume": 134107}, "trend_line": 1809.335739, "activity_lines": {"activity_5": 1811.888965, "activity_10": 1801.191888, "activity_20": 1793.832412, "activity_30": 1795.794176}, "trend_signal": 0, "fair_value": 1634.743301, "relative_strength": -9.344282, "rate_of_change": -0.18611372156808445, "market_dynamics": 0.607923, "expectation": {"probability": 56.7557, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1814.175259, "high": 1841.242953, "low": 1763.11847, "close": 1795.213879, "volume": 103991}, "trend_line": 1803.138882, "activity_lines": {"activity_5": 1811.266581, "activity_10": 1801.083938, "activity_20": 1794.558082, "activity_30": 1794.883088}, "trend_signal": 0, "fair_value": 1637.49101, "relative_strength": -11.054739, "rate_of_change": -0.3424934834606799, "market_dynamics": 0.684164, "expectation": {"probability": 59.8532, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1784.188891, "high": 1799.242047, "low": 1747.615517, "close": 1762.008974, "volume": 211174}, "trend_line": 1801.059718, "activity_lines": {"activity_5": 1798.16587, "activity_10": 1794.718831, "activity_20": 1791.880061, "activity_30": 1792.229546}, "trend_signal": 0, "fair_value": 1639.946241, "relative_strength": -13.824518, "rate_of_change": -0.11530803427042906, "market_dynamics": 0.702488, "expectation": {"probability": 59.0792, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1759.200251, "high": 1775.407883, "low": 1699.227515, "close": 1769.065766, "volume": 178001}, "trend_line": 1799.088239, "activity_lines": {"activity_5": 1786.671762, "activity_10": 1790.045501, "activity_20": 1789.780254, "activity_30": 1790.16542}, "trend_signal": 0, "fair_value": 1643.472501, "relative_strength": -14.322773, "rate_of_change": -0.10946216720616506, "market_dynamics": 0.474743, "expectation": {"probability": 57.7973, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1759.200251, "high": 1782.689572, "low": 1686.703209, "close": 1715.160272, "volume": 164753}, "trend_line": 1794.670882, "activity_lines": {"activity_5": 1757.191164, "activity_10": 1776.150363, "activity_20": 1782.634407, "activity_30": 1784.750713}, "trend_signal": 0, "fair_value": 1646.133506, "relative_strength": -16.481681, "rate_of_change": -0.24553309305470028, "market_dynamics": 0.13656, "expectation": {"probability": 58.5058, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1717.519199, "high": 1865.371984, "low": 1647.251144, "close": 1840.50329, "volume": 229432}, "trend_line": 1793.084952, "activity_lines": {"activity_5": 1779.305778, "activity_10": 1786.866946, "activity_20": 1787.809721, "activity_30": 1787.707642}, "trend_signal": 0, "fair_value": 1649.516895, "relative_strength": -11.156379, "rate_of_change": -0.08836884890184352, "market_dynamics": 0.33588, "expectation": {"probability": 54.2335, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1827.209333, "high": 1935.120276, "low": 1814.615159, "close": 1897.137543, "volume": 173879}, "trend_line": 1793.614939, "activity_lines": {"activity_5": 1819.554813, "activity_10": 1806.940003, "activity_20": 1798.236743, "activity_30": 1794.420712}, "trend_signal": 1, "fair_value": 1653.000272, "relative_strength": -5.993479, "rate_of_change": 0.029557272197782584, "market_dynamics": 0.669311, "expectation": {"probability": 50.2811, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1892.439679, "high": 1938.618686, "low": 1829.298384, "close": 1912.330636, "volume": 166722}, "trend_line": 1794.970323, "activity_lines": {"activity_5": 1858.073302, "activity_10": 1827.537729, "activity_20": 1809.563784, "activity_30": 1802.07979}, "trend_signal": 1, "fair_value": 1656.726989, "relative_strength": -6.650446, "rate_of_change": 0.0755671672067824, "market_dynamics": 0.982555, "expectation": {"probability": 50.9982, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1925.12482, "high": 1956.790424, "low": 1899.391519, "close": 1915.2693, "volume": 117644}, "trend_line": 1795.422451, "activity_lines": {"activity_5": 1887.549902, "activity_10": 1845.733276, "activity_20": 1820.559547, "activity_30": 1809.841014}, "trend_signal": 1, "fair_value": 1660.074544, "relative_strength": -8.085686, "rate_of_change": 0.02518860586197571, "market_dynamics": 1.385683, "expectation": {"probability": 51.3438, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1916.12891, "high": 1941.002602, "low": 1889.141178, "close": 1903.694562, "volume": 122440}, "trend_line": 1799.920406, "activity_lines": {"activity_5": 1903.421353, "activity_10": 1859.161171, "activity_20": 1829.988498, "activity_30": 1816.826312}, "trend_signal": 1, "fair_value": 1663.700621, "relative_strength": -9.054962, "rate_of_change": 0.2505234908639364, "market_dynamics": 1.422804, "expectation": {"probability": 51.8031, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1899.886294, "high": 1928.318368, "low": 1862.748177, "close": 1907.59279, "volume": 137413}, "trend_line": 1805.662129, "activity_lines": {"activity_5": 1908.023261, "activity_10": 1872.546541, "activity_20": 1839.216113, "activity_30": 1823.772917}, "trend_signal": 1, "fair_value": 1667.461819, "relative_strength": -7.182025, "rate_of_change": 0.3189987168799337, "market_dynamics": 1.353644, "expectation": {"probability": 51.8826, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1904.933999, "high": 1949.003964, "low": 1898.716825, "close": 1923.795424, "volume": 90151}, "trend_line": 1811.637412, "activity_lines": {"activity_5": 1913.553413, "activity_10": 1887.455217, "activity_20": 1849.215424, "activity_30": 1831.39442}, "trend_signal": 1, "fair_value": 1671.102841, "relative_strength": -6.262977, "rate_of_change": 0.33091921816564773, "market_dynamics": 1.26102, "expectation": {"probability": 51.9655, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1931.012144, "high": 2012.135164, "low": 1869.150267, "close": 1999.091194, "volume": 108305}, "trend_line": 1820.197188, "activity_lines": {"activity_5": 1942.404964, "activity_10": 1913.716188, "activity_20": 1865.715875, "activity_30": 1843.488212}, "trend_signal": 1, "fair_value": 1674.952348, "relative_strength": -0.472855, "rate_of_change": 0.47248836567965824, "market_dynamics": 1.323872, "expectation": {"probability": 52.3024, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1991.914457, "high": 2041.956707, "low": 1960.108916, "close": 2023.330175, "volume": 61916}, "trend_line": 1828.057947, "activity_lines": {"activity_5": 1973.552138, "activity_10": 1940.07366, "activity_20": 1883.502884, "activity_30": 1856.593566}, "trend_signal": 1, "fair_value": 1679.361821, "relative_strength": -2.603547, "rate_of_change": 0.43186304493949784, "market_dynamics": 1.354944, "expectation": {"probability": 53.094, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2027.298371, "high": 2049.968065, "low": 2012.375155, "close": 2033.865385, "volume": 102907}, "trend_line": 1835.995339, "activity_lines": {"activity_5": 2001.00699, "activity_10": 1963.723636, "activity_20": 1901.234157, "activity_30": 1869.871465}, "trend_signal": 1, "fair_value": 1684.057428, "relative_strength": -2.214043, "rate_of_change": 0.4341980522568219, "market_dynamics": 1.394349, "expectation": {"probability": 53.8776, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2032.076199, "high": 2127.003044, "low": 2009.08665, "close": 2053.576425, "volume": 116839}, "trend_line": 1844.091992, "activity_lines": {"activity_5": 2026.354133, "activity_10": 1985.162799, "activity_20": 1919.80224, "activity_30": 1883.908955}, "trend_signal": 1, "fair_value": 1688.515798, "relative_strength": -0.534042, "rate_of_change": 0.44099529165524926, "market_dynamics": 1.481599, "expectation": {"probability": 54.0339, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2058.684103, "high": 2097.846299, "low": 2026.908548, "close": 2041.0921, "volume": 113127}, "trend_line": 1852.71907, "activity_lines": {"activity_5": 2037.807593, "activity_10": 2000.458027, "activity_20": 1935.920341, "activity_30": 1896.618639}, "trend_signal": 1, "fair_value": 1692.679375, "relative_strength": -1.068593, "rate_of_change": 0.4678225401675195, "market_dynamics": 1.477474, "expectation": {"probability": 53.7024, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2025.279289, "high": 2114.038938, "low": 2014.184333, "close": 2061.402867, "volume": 69292}, "trend_line": 1861.966199, "activity_lines": {"activity_5": 2048.21153, "activity_10": 2016.828767, "activity_20": 1952.701236, "activity_30": 1910.08211}, "trend_signal": 1, "fair_value": 1696.847988, "relative_strength": -1.320079, "rate_of_change": 0.49911123330747914, "market_dynamics": 1.484444, "expectation": {"probability": 53.2997, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2068.589599, "high": 2142.276101, "low": 2026.348903, "close": 2040.972155, "volume": 63316}, "trend_line": 1869.407483, "activity_lines": {"activity_5": 2047.651119, "activity_10": 2026.774427, "activity_20": 1966.057402, "activity_30": 1921.630881}, "trend_signal": 1, "fair_value": 1700.847836, "relative_strength": -1.079172, "rate_of_change": 0.39964656737573767, "market_dynamics": 1.473327, "expectation": {"probability": 53.2166, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2035.83449, "high": 2094.767699, "low": 2003.05939, "close": 2047.519178, "volume": 104044}, "trend_line": 1878.209815, "activity_lines": {"activity_5": 2048.096916, "activity_10": 2035.624949, "activity_20": 1978.741017, "activity_30": 1933.121959}, "trend_signal": 1, "fair_value": 1704.786171, "relative_strength": -2.175377, "rate_of_change": 0.4708621357326608, "market_dynamics": 1.486416, "expectation": {"probability": 52.4958, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2039.692736, "high": 2097.926263, "low": 2027.078471, "close": 2055.425584, "volume": 76615}, "trend_line": 1888.537453, "activity_lines": {"activity_5": 2050.267929, "activity_10": 2043.298006, "activity_20": 1991.295976, "activity_30": 1944.555234}, "trend_signal": 1, "fair_value": 1708.4847, "relative_strength": -1.354063, "rate_of_change": 0.5498660435868279, "market_dynamics": 1.453669, "expectation": {"probability": 52.4958, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2042.341532, "high": 2097.936258, "low": 2019.082106, "close": 2055.705457, "volume": 55104}, "trend_line": 1897.623656, "activity_lines": {"activity_5": 2052.408955, "activity_10": 2048.334081, "activity_20": 2002.801031, "activity_30": 1955.340267}, "trend_signal": 1, "fair_value": 1712.075274, "relative_strength": -0.874431, "rate_of_change": 0.48112379161802454, "market_dynamics": 1.347836, "expectation": {"probability": 52.7425, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2059.06393, "high": 2090.949434, "low": 2013.094828, "close": 2044.000778, "volume": 86550}, "trend_line": 1906.274056, "activity_lines": {"activity_5": 2049.674199, "activity_10": 2048.843667, "activity_20": 2011.950919, "activity_30": 1964.783952}, "trend_signal": 1, "fair_value": 1715.968159, "relative_strength": -1.645836, "rate_of_change": 0.4558543509219402, "market_dynamics": 1.109042, "expectation": {"probability": 53.4402, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2043.870837, "high": 2231.485445, "low": 2034.085285, "close": 2184.00713, "volume": 83773}, "trend_line": 1919.043585, "activity_lines": {"activity_5": 2094.768365, "activity_10": 2073.992416, "activity_20": 2033.091928, "activity_30": 1982.702215}, "trend_signal": 1, "fair_value": 1720.365127, "relative_strength": 5.413834, "rate_of_change": 0.6698684777148287, "market_dynamics": 1.066086, "expectation": {"probability": 48.0889, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2180.478734, "high": 2201.499178, "low": 2076.765982, "close": 2187.075735, "volume": 94469}, "trend_line": 1931.433619, "activity_lines": {"activity_5": 2131.349735, "activity_10": 2096.777694, "activity_20": 2052.549273, "activity_30": 1999.994611}, "trend_signal": 1, "fair_value": 1724.460961, "relative_strength": 6.811626, "rate_of_change": 0.6456358832517093, "market_dynamics": 1.121192, "expectation": {"probability": 48.0814, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2194.76224, "high": 2245.859011, "low": 2172.17251, "close": 2227.117531, "volume": 55893}, "trend_line": 1946.045309, "activity_lines": {"activity_5": 2171.9746, "activity_10": 2124.057656, "activity_20": 2073.572906, "activity_30": 2019.070993}, "trend_signal": 1, "fair_value": 1729.368868, "relative_strength": 7.45415, "rate_of_change": 0.7565204341615108, "market_dynamics": 1.203277, "expectation": {"probability": 49.1989, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2233.984409, "high": 2263.670914, "low": 2181.348338, "close": 2219.500994, "volume": 90780}, "trend_line": 1960.893226, "activity_lines": {"activity_5": 2198.614489, "activity_10": 2146.7975, "activity_20": 2092.030134, "activity_30": 2036.713295}, "trend_signal": 1, "fair_value": 1734.591542, "relative_strength": 7.562136, "rate_of_change": 0.7629789980393424, "market_dynamics": 1.420479, "expectation": {"probability": 49.4987, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2208.99577, "high": 2258.233386, "low": 2133.030304, "close": 2164.615945, "volume": 103655}, "trend_line": 1974.686289, "activity_lines": {"activity_5": 2196.03966, "activity_10": 2156.314446, "activity_20": 2103.72515, "activity_30": 2049.856696}, "trend_signal": 1, "fair_value": 1739.613326, "relative_strength": 7.092366, "rate_of_change": 0.7034071420674118, "market_dynamics": 1.22604, "expectation": {"probability": 49.6023, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2173.811764, "high": 2235.983401, "low": 2099.045754, "close": 2193.702722, "volume": 108420}, "trend_line": 1988.84985, "activity_lines": {"activity_5": 2195.119411, "activity_10": 2169.243296, "activity_20": 2116.988978, "activity_30": 2063.986789}, "trend_signal": 1, "fair_value": 1745.055875, "relative_strength": 10.233838, "rate_of_change": 0.7172562588244148, "market_dynamics": 1.040294, "expectation": {"probability": 50.0971, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2209.99, "high": 2246.0, "low": 2155.0, "close": 2155.01, "volume": 96412}, "trend_line": 1998.604405, "activity_lines": {"activity_5": 2180.655216, "activity_10": 2172.360186, "activity_20": 2125.24191, "activity_30": 2074.706798}, "trend_signal": 1, "fair_value": 1750.224666, "relative_strength": 10.298728, "rate_of_change": 0.4904621130649949, "market_dynamics": 0.755724, "expectation": {"probability": 49.606, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2178.96, "high": 2231.57, "low": 2134.68, "close": 2153.86, "volume": 78938}, "trend_line": 2009.42146, "activity_lines": {"activity_5": 2167.945403, "activity_10": 2173.313606, "activity_20": 2132.188579, "activity_30": 2084.723288}, "trend_signal": 1, "fair_value": 1755.215198, "relative_strength": 12.804036, "rate_of_change": 0.5412304192334642, "market_dynamics": 0.385781, "expectation": {"probability": 49.0767, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2164.39, "high": 2224.11, "low": 2150.8, "close": 2169.76, "volume": 80093}, "trend_line": 2021.90633, "activity_lines": {"activity_5": 2165.419426, "activity_10": 2175.368219, "activity_20": 2139.476833, "activity_30": 2095.06771}, "trend_signal": 1, "fair_value": 1760.393993, "relative_strength": 10.033068, "rate_of_change": 0.6213166450407075, "market_dynamics": 0.183086, "expectation": {"probability": 49.2161, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2169.31, "high": 2325.78, "low": 2067.2058, "close": 2301.14, "volume": 97919}, "trend_line": 2039.877365, "activity_lines": {"activity_5": 2210.002848, "activity_10": 2199.236386, "activity_20": 2158.106207, "activity_30": 2113.082786}, "trend_signal": 1, "fair_value": 1766.11934, "relative_strength": 12.565685, "rate_of_change": 0.8888163973451743, "market_dynamics": 0.205163, "expectation": {"probability": 49.6206, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2280.08, "high": 2333.0, "low": 2254.2156, "close": 2319.41, "volume": 73538}, "trend_line": 2058.222172, "activity_lines": {"activity_5": 2251.574667, "activity_10": 2221.751112, "activity_20": 2177.037254, "activity_30": 2131.117149}, "trend_signal": 1, "fair_value": 1771.226992, "relative_strength": 8.617292, "rate_of_change": 0.899309307253366, "market_dynamics": 0.362821, "expectation": {"probability": 50.0189, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2309.96, "high": 2326.45, "low": 2243.94, "close": 2259.27, "volume": 63772}, "trend_line": 2076.359163, "activity_lines": {"activity_5": 2264.719333, "activity_10": 2230.869423, "activity_20": 2188.830778, "activity_30": 2144.087977}, "trend_signal": 1, "fair_value": 1776.543456, "relative_strength": 5.261999, "rate_of_change": 0.8811969498111262, "market_dynamics": 0.427535, "expectation": {"probability": 50.1594, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2260.6, "high": 2303.475, "low": 2158.18, "close": 2163.5, "volume": 75552}, "trend_line": 2087.12572, "activity_lines": {"activity_5": 2238.99, "activity_10": 2221.262383, "activity_20": 2190.429994, "activity_30": 2149.709967}, "trend_signal": 1, "fair_value": 1781.205881, "relative_strength": -0.018393, "rate_of_change": 0.5185305698482339, "market_dynamics": 0.270532, "expectation": {"probability": 54.0148, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2153.87, "high": 2203.0, "low": 2050.01, "close": 2128.4, "volume": 127220}, "trend_line": 2094.834469, "activity_lines": {"activity_5": 2200.918, "activity_10": 2206.430207, "activity_20": 2188.162907, "activity_30": 2152.372823}, "trend_signal": 1, "fair_value": 1785.719725, "relative_strength": -3.697967, "rate_of_change": 0.3693476117001662, "market_dynamics": -0.108821, "expectation": {"probability": 55.69, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2143.0, "high": 2196.09, "low": 2096.23, "close": 2136.76, "volume": 115221}, "trend_line": 2102.315448, "activity_lines": {"activity_5": 2168.39, "activity_10": 2194.774413, "activity_20": 2186.276259, "activity_30": 2155.077696}, "trend_signal": 1, "fair_value": 1790.611266, "relative_strength": -3.403748, "rate_of_change": 0.35711551966065797, "market_dynamics": -0.488868, "expectation": {"probability": 55.5591, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2139.0, "high": 2177.0, "low": 2121.03, "close": 2146.85, "volume": 104209}, "trend_line": 2110.034804, "activity_lines": {"activity_5": 2150.184, "activity_10": 2185.459636, "activity_20": 2184.99172, "activity_30": 2157.950893}, "trend_signal": 1, "fair_value": 1795.930892, "relative_strength": -3.645031, "rate_of_change": 0.3671835264942629, "market_dynamics": -0.73516, "expectation": {"probability": 56.2819, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2140.4, "high": 2166.05, "low": 2060.92, "close": 2064.82, "volume": 93862}, "trend_line": 2115.405652, "activity_lines": {"activity_5": 2116.138667, "activity_10": 2162.082182, "activity_20": 2175.39062, "activity_30": 2155.033809}, "trend_signal": 1, "fair_value": 1800.022899, "relative_strength": -8.459046, "rate_of_change": 0.2545383606857332, "market_dynamics": -0.841715, "expectation": {"probability": 59.5865, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2052.25, "high": 2087.91, "low": 2010.54, "close": 2065.14, "volume": 144914}, "trend_line": 2120.657226, "activity_lines": {"activity_5": 2095.163333, "activity_10": 2140.402727, "activity_20": 2165.737611, "activity_30": 2151.790864}, "trend_signal": 0, "fair_value": 1804.095389, "relative_strength": -5.931977, "rate_of_change": 0.2482537566747454, "market_dynamics": -0.91835, "expectation": {"probability": 62.0393, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2060.0, "high": 2070.0, "low": 1987.0, "close": 2024.05, "volume": 114007}, "trend_line": 2123.999045, "activity_lines": {"activity_5": 2067.048667, "activity_10": 2112.865455, "activity_20": 2152.12501, "activity_30": 2145.558139}, "trend_signal": 0, "fair_value": 1808.269358, "relative_strength": -8.151896, "rate_of_change": 0.15758411868869443, "market_dynamics": -1.014725, "expectation": {"probability": 62.5302, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2026.1, "high": 2059.62, "low": 1990.0, "close": 2013.36, "volume": 98797}, "trend_line": 2124.474672, "activity_lines": {"activity_5": 2042.327333, "activity_10": 2086.033818, "activity_20": 2137.645053, "activity_30": 2138.420137}, "trend_signal": 0, "fair_value": 1812.520408, "relative_strength": -9.318074, "rate_of_change": 0.022392995002490878, "market_dynamics": -1.119897, "expectation": {"probability": 62.4395, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2023.03, "high": 2096.56, "low": 1999.84, "close": 2096.56, "volume": 83986}, "trend_line": 2126.915666, "activity_lines": {"activity_5": 2053.566, "activity_10": 2079.561818, "activity_20": 2131.234815, "activity_30": 2136.61919}, "trend_signal": 0, "fair_value": 1817.070542, "relative_strength": -3.236531, "rate_of_change": 0.11489871035751498, "market_dynamics": -1.080469, "expectation": {"probability": 61.5127, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2085.79, "high": 2186.81, "low": 2050.0001, "close": 2173.81, "volume": 73038}, "trend_line": 2131.580487, "activity_lines": {"activity_5": 2093.907333, "activity_10": 2091.187091, "activity_20": 2132.598134, "activity_30": 2139.644631}, "trend_signal": 0, "fair_value": 1822.058074, "relative_strength": -1.819555, "rate_of_change": 0.21932327052596462, "market_dynamics": -1.017525, "expectation": {"probability": 57.5089, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2165.26, "high": 2199.15, "low": 2145.32, "close": 2181.19, "volume": 91732}, "trend_line": 2135.834273, "activity_lines": {"activity_5": 2129.442667, "activity_10": 2105.708, "activity_20": 2134.727481, "activity_30": 2142.845245}, "trend_signal": 0, "fair_value": 1826.432857, "relative_strength": -2.794091, "rate_of_change": 0.19956018672260267, "market_dynamics": -0.824851, "expectation": {"probability": 57.5089, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3f521837-44d6-4ffd-a39d-0e2f4a67ede0/", "share_image": "https://sharemaestro.com/terminal/3f521837-44d6-4ffd-a39d-0e2f4a67ede0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}