{"ticker": {"uuid": "3f521837-44d6-4ffd-a39d-0e2f4a67ede0", "symbol": "WTM", "name": "White Mountains Insurance Group Ltd", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WTM fell 5.88%, moving from 2,193.70 to 2,064.82. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.46 and has softened across the 12-week window. Market Dynamics is -0.84 on the latest week. Expectation is positive at 59.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,064.82"}, {"label": "12-Week Change", "value": "-5.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.59%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.46"}, {"label": "Market Dynamics", "value": "-0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2140.4, "high": 2166.05, "low": 2060.92, "close": 2064.82, "volume": 93862}, "trend_line": 2115.405653, "activity_lines": {"activity_5": 2116.138667, "activity_10": 2162.082182, "activity_20": 2175.390616, "activity_30": 2155.033808}, "trend_signal": 1, "fair_value": 1800.0229, "relative_strength": -8.459046, "rate_of_change": 0.2545382655386595, "market_dynamics": -0.84258, "expectation": {"probability": 59.5865, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1437.879002, "high": 1525.092369, "low": 1413.866593, "close": 1429.8316, "volume": 48257}, "trend_line": 1410.162647, "activity_lines": {"activity_5": 1398.505993, "activity_10": 1408.722304, "activity_20": 1408.981867, "activity_30": 1414.045011}, "trend_signal": 0, "fair_value": 1152.030314, "relative_strength": -3.687705, "rate_of_change": 0.25828489507155283, "market_dynamics": -0.725599, "expectation": {"probability": 59.8384, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1423.771078, "high": 1423.771078, "low": 1365.94161, "close": 1372.9107, "volume": 36397}, "trend_line": 1410.73314, "activity_lines": {"activity_5": 1391.39578, "activity_10": 1401.438065, "activity_20": 1404.381083, "activity_30": 1411.641659}, "trend_signal": 0, "fair_value": 1155.245795, "relative_strength": -9.746015, "rate_of_change": 0.04045582977350996, "market_dynamics": -0.653431, "expectation": {"probability": 60.1639, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1361.743224, "high": 1386.689171, "low": 1347.889911, "close": 1350.1963, "volume": 39126}, "trend_line": 1409.12075, "activity_lines": {"activity_5": 1380.13608, "activity_10": 1389.82316, "activity_20": 1398.201143, "activity_30": 1407.736057}, "trend_signal": 0, "fair_value": 1158.265045, "relative_strength": -9.855598, "rate_of_change": -0.11429447244714226, "market_dynamics": -0.585449, "expectation": {"probability": 59.2025, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1357.055569, "high": 1388.526302, "low": 1347.949823, "close": 1386.7391, "volume": 39911}, "trend_line": 1410.830303, "activity_lines": {"activity_5": 1382.62286, "activity_10": 1385.903118, "activity_20": 1395.913443, "activity_30": 1406.292079}, "trend_signal": 0, "fair_value": 1161.425719, "relative_strength": -9.407665, "rate_of_change": 0.12132054687292869, "market_dynamics": -0.608411, "expectation": {"probability": 58.0306, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1381.697007, "high": 1403.393043, "low": 1368.607498, "close": 1395.755, "volume": 33449}, "trend_line": 1413.977117, "activity_lines": {"activity_5": 1383.464887, "activity_10": 1386.092827, "activity_20": 1395.014596, "activity_30": 1405.319479}, "trend_signal": 0, "fair_value": 1164.839157, "relative_strength": -7.804663, "rate_of_change": 0.2230469527985429, "market_dynamics": -0.751145, "expectation": {"probability": 59.0195, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1416.232937, "high": 1505.787742, "low": 1407.796244, "close": 1498.7238, "volume": 52912}, "trend_line": 1418.665553, "activity_lines": {"activity_5": 1420.677307, "activity_10": 1405.624982, "activity_20": 1404.647875, "activity_30": 1410.787007}, "trend_signal": 0, "fair_value": 1168.893818, "relative_strength": -3.397517, "rate_of_change": 0.3315779260945521, "market_dynamics": -0.344063, "expectation": {"probability": 59.199, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1536.744281, "high": 1592.566892, "low": 1509.327201, "close": 1577.5504, "volume": 38930}, "trend_line": 1424.864767, "activity_lines": {"activity_5": 1479.572447, "activity_10": 1438.351753, "activity_20": 1421.611118, "activity_30": 1421.037642}, "trend_signal": 0, "fair_value": 1173.400088, "relative_strength": 0.840813, "rate_of_change": 0.43697501408212336, "market_dynamics": 0.164369, "expectation": {"probability": 57.9284, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1571.929142, "high": 1614.47254, "low": 1535.2266, "close": 1535.2266, "volume": 36324}, "trend_line": 1429.002343, "activity_lines": {"activity_5": 1510.717007, "activity_10": 1460.595833, "activity_20": 1433.720729, "activity_30": 1428.15776}, "trend_signal": 0, "fair_value": 1177.622475, "relative_strength": -3.049147, "rate_of_change": 0.29038376804779825, "market_dynamics": 0.475575, "expectation": {"probability": 57.7379, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1547.138021, "high": 1591.608405, "low": 1533.050075, "close": 1563.9517, "volume": 26754}, "trend_line": 1433.900873, "activity_lines": {"activity_5": 1539.101247, "activity_10": 1485.125438, "activity_20": 1447.832688, "activity_30": 1436.864171}, "trend_signal": 1, "fair_value": 1181.764888, "relative_strength": 0.757468, "rate_of_change": 0.34279369967414647, "market_dynamics": 0.87175, "expectation": {"probability": 56.3629, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1569.69271, "high": 1597.49918, "low": 1533.099995, "close": 1565.4194, "volume": 60952}, "trend_line": 1438.310223, "activity_lines": {"activity_5": 1556.160547, "activity_10": 1505.431655, "activity_20": 1461.040205, "activity_30": 1445.349237}, "trend_signal": 1, "fair_value": 1186.027601, "relative_strength": 0.870157, "rate_of_change": 0.3075073098166601, "market_dynamics": 1.035577, "expectation": {"probability": 56.6241, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1538.052223, "high": 1607.892889, "low": 1507.789598, "close": 1564.0016, "volume": 47299}, "trend_line": 1441.161773, "activity_lines": {"activity_5": 1561.436287, "activity_10": 1522.95368, "activity_20": 1473.080596, "activity_30": 1453.458358}, "trend_signal": 1, "fair_value": 1190.453979, "relative_strength": 2.637654, "rate_of_change": 0.19825695141430477, "market_dynamics": 1.043648, "expectation": {"probability": 57.1786, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1538.566417, "high": 1561.016272, "low": 1492.763121, "close": 1556.1439, "volume": 28885}, "trend_line": 1443.180707, "activity_lines": {"activity_5": 1559.74094, "activity_10": 1536.607578, "activity_20": 1483.47423, "activity_30": 1460.87656}, "trend_signal": 1, "fair_value": 1194.645295, "relative_strength": 1.248602, "rate_of_change": 0.14009072665015412, "market_dynamics": 1.080406, "expectation": {"probability": 56.5648, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1552.220023, "high": 1600.893825, "low": 1521.018868, "close": 1589.4118, "volume": 35211}, "trend_line": 1448.270743, "activity_lines": {"activity_5": 1570.561993, "activity_10": 1552.978673, "activity_20": 1496.111113, "activity_30": 1470.310824}, "trend_signal": 1, "fair_value": 1199.182719, "relative_strength": 0.836551, "rate_of_change": 0.3526956794330299, "market_dynamics": 1.152163, "expectation": {"probability": 55.8982, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1569.642725, "high": 1569.642725, "low": 1501.659153, "close": 1507.8894, "volume": 23359}, "trend_line": 1448.597717, "activity_lines": {"activity_5": 1550.596567, "activity_10": 1550.17814, "activity_20": 1500.120025, "activity_30": 1474.157189}, "trend_signal": 1, "fair_value": 1203.530749, "relative_strength": -3.100992, "rate_of_change": 0.022576855990528274, "market_dynamics": 0.79042, "expectation": {"probability": 56.9562, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1519.371498, "high": 1587.390019, "low": 1519.371498, "close": 1571.5598, "volume": 49031}, "trend_line": 1449.378857, "activity_lines": {"activity_5": 1555.592093, "activity_10": 1556.751311, "activity_20": 1510.262912, "activity_30": 1482.090226}, "trend_signal": 1, "fair_value": 1208.50264, "relative_strength": 1.168553, "rate_of_change": 0.05392387346968481, "market_dynamics": 0.73967, "expectation": {"probability": 55.6771, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1557.561702, "high": 1591.228997, "low": 1503.516308, "close": 1555.7745, "volume": 31221}, "trend_line": 1452.521873, "activity_lines": {"activity_5": 1554.916493, "activity_10": 1557.257976, "activity_20": 1518.227875, "activity_30": 1488.954461}, "trend_signal": 1, "fair_value": 1213.642814, "relative_strength": 3.024837, "rate_of_change": 0.21685261826611488, "market_dynamics": 0.692292, "expectation": {"probability": 56.2697, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1517.015156, "high": 1560.936399, "low": 1480.370423, "close": 1493.3522, "volume": 68452}, "trend_line": 1455.47482, "activity_lines": {"activity_5": 1533.981933, "activity_10": 1545.377847, "activity_20": 1519.678271, "activity_30": 1491.588676}, "trend_signal": 1, "fair_value": 1218.170512, "relative_strength": -0.317105, "rate_of_change": 0.20329793684284125, "market_dynamics": 0.518361, "expectation": {"probability": 56.8797, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1482.888595, "high": 1557.431901, "low": 1452.23658, "close": 1522.4267, "volume": 73818}, "trend_line": 1460.181787, "activity_lines": {"activity_5": 1526.924987, "activity_10": 1540.314867, "activity_20": 1523.568564, "activity_30": 1495.908152}, "trend_signal": 1, "fair_value": 1222.342704, "relative_strength": 1.20935, "rate_of_change": 0.3233973501513463, "market_dynamics": 0.602839, "expectation": {"probability": 54.8553, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1503.646132, "high": 1523.874466, "low": 1473.213772, "close": 1479.5838, "volume": 37195}, "trend_line": 1464.67908, "activity_lines": {"activity_5": 1510.052747, "activity_10": 1527.694995, "activity_20": 1522.670261, "activity_30": 1497.159895}, "trend_signal": 1, "fair_value": 1226.089408, "relative_strength": -1.8611, "rate_of_change": 0.307995418107494, "market_dynamics": 0.191446, "expectation": {"probability": 56.8274, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1479.583733, "high": 1560.182557, "low": 1462.710148, "close": 1465.6156, "volume": 57876}, "trend_line": 1468.576977, "activity_lines": {"activity_5": 1490.41148, "activity_10": 1514.069411, "activity_20": 1519.667389, "activity_30": 1497.220315}, "trend_signal": 1, "fair_value": 1229.403747, "relative_strength": -0.335155, "rate_of_change": 0.2661263517193015, "market_dynamics": -0.13396, "expectation": {"probability": 59.1357, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1447.134588, "high": 1456.969192, "low": 1416.512525, "close": 1423.1721, "volume": 40120}, "trend_line": 1470.171483, "activity_lines": {"activity_5": 1463.685327, "activity_10": 1494.541442, "activity_20": 1512.435856, "activity_30": 1494.290969}, "trend_signal": 0, "fair_value": 1232.727805, "relative_strength": -0.650292, "rate_of_change": 0.10857490107582816, "market_dynamics": -0.5382, "expectation": {"probability": 62.2172, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1416.941852, "high": 1482.66896, "low": 1416.941852, "close": 1458.8163, "volume": 45440}, "trend_line": 1473.403093, "activity_lines": {"activity_5": 1457.680733, "activity_10": 1484.054773, "activity_20": 1508.63072, "activity_30": 1493.558376}, "trend_signal": 0, "fair_value": 1236.308953, "relative_strength": -3.651114, "rate_of_change": 0.21981177280118816, "market_dynamics": -0.847632, "expectation": {"probability": 59.9261, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1468.24153, "high": 1507.6099, "low": 1433.625719, "close": 1507.6099, "volume": 48665}, "trend_line": 1476.723897, "activity_lines": {"activity_5": 1470.243067, "activity_10": 1484.20926, "activity_20": 1509.06352, "activity_30": 1495.765267}, "trend_signal": 0, "fair_value": 1240.110183, "relative_strength": -1.795871, "rate_of_change": 0.22538326516192406, "market_dynamics": -0.808827, "expectation": {"probability": 58.389, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1479.384086, "high": 1532.600777, "low": 1439.231143, "close": 1475.6699, "volume": 51426}, "trend_line": 1475.159013, "activity_lines": {"activity_5": 1473.14652, "activity_10": 1480.043782, "activity_20": 1505.704827, "activity_30": 1495.697267}, "trend_signal": 0, "fair_value": 1243.432729, "relative_strength": -5.941012, "rate_of_change": -0.10596997876036404, "market_dynamics": -0.779104, "expectation": {"probability": 59.0811, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1477.666705, "high": 1527.781251, "low": 1448.412503, "close": 1526.6001, "volume": 33736}, "trend_line": 1478.3823, "activity_lines": {"activity_5": 1493.287633, "activity_10": 1485.724149, "activity_20": 1506.773149, "activity_30": 1499.016047}, "trend_signal": 1, "fair_value": 1247.07709, "relative_strength": -3.56348, "rate_of_change": 0.21850437624652383, "market_dynamics": -0.620186, "expectation": {"probability": 55.4348, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1504.654544, "high": 1548.865334, "low": 1504.654544, "close": 1523.9743, "volume": 38970}, "trend_line": 1481.309387, "activity_lines": {"activity_5": 1508.487847, "activity_10": 1491.744547, "activity_20": 1506.968323, "activity_30": 1501.957466}, "trend_signal": 1, "fair_value": 1250.650163, "relative_strength": -4.518461, "rate_of_change": 0.19799256254623915, "market_dynamics": -0.500947, "expectation": {"probability": 56.4905, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1507.360223, "high": 1531.602272, "low": 1446.036226, "close": 1480.8018, "volume": 42187}, "trend_line": 1483.194767, "activity_lines": {"activity_5": 1502.57708, "activity_10": 1490.493585, "activity_20": 1502.93159, "activity_30": 1501.924719}, "trend_signal": 1, "fair_value": 1253.864199, "relative_strength": -7.371398, "rate_of_change": 0.12727793508540974, "market_dynamics": -0.532817, "expectation": {"probability": 57.5178, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1482.683886, "high": 1519.720905, "low": 1435.5327, "close": 1435.5327, "volume": 51572}, "trend_line": 1485.25654, "activity_lines": {"activity_5": 1480.110913, "activity_10": 1481.240067, "activity_20": 1495.044221, "activity_30": 1498.849747}, "trend_signal": 0, "fair_value": 1256.898301, "relative_strength": -12.044748, "rate_of_change": 0.13900891817265495, "market_dynamics": -0.56368, "expectation": {"probability": 60.3824, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1455.281775, "high": 1496.657003, "low": 1398.820265, "close": 1478.3257, "volume": 68650}, "trend_line": 1490.634453, "activity_lines": {"activity_5": 1476.714227, "activity_10": 1481.346985, "activity_20": 1491.707109, "activity_30": 1498.402596}, "trend_signal": 0, "fair_value": 1260.081271, "relative_strength": -9.965783, "rate_of_change": 0.3620864716071075, "market_dynamics": -0.491661, "expectation": {"probability": 57.9458, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1475.949411, "high": 1514.708734, "low": 1459.909522, "close": 1502.6576, "volume": 26849}, "trend_line": 1493.174143, "activity_lines": {"activity_5": 1481.25112, "activity_10": 1485.90076, "activity_20": 1491.095064, "activity_30": 1499.178283}, "trend_signal": 0, "fair_value": 1263.32541, "relative_strength": -8.506667, "rate_of_change": 0.17037644574018607, "market_dynamics": -0.53358, "expectation": {"probability": 55.9501, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1495.993026, "high": 1525.966103, "low": 1472.6945, "close": 1472.6945, "volume": 32610}, "trend_line": 1494.602907, "activity_lines": {"activity_5": 1477.39648, "activity_10": 1484.333207, "activity_20": 1487.928256, "activity_30": 1497.857015}, "trend_signal": 0, "fair_value": 1265.98256, "relative_strength": -8.630177, "rate_of_change": 0.09568636094443815, "market_dynamics": -0.516822, "expectation": {"probability": 60.7634, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1474.691407, "high": 1533.978494, "low": 1474.691407, "close": 1529.0563, "volume": 28626}, "trend_line": 1499.80776, "activity_lines": {"activity_5": 1495.74776, "activity_10": 1492.112847, "activity_20": 1490.564034, "activity_30": 1500.079815}, "trend_signal": 0, "fair_value": 1269.259558, "relative_strength": -6.645478, "rate_of_change": 0.3482432006269313, "market_dynamics": -0.348713, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1565.539226, "high": 1640.431985, "low": 1565.539226, "close": 1635.4398, "volume": 30704}, "trend_line": 1509.315877, "activity_lines": {"activity_5": 1546.34324, "activity_10": 1517.957851, "activity_20": 1503.460562, "activity_30": 1508.830269}, "trend_signal": 0, "fair_value": 1273.103653, "relative_strength": -1.118109, "rate_of_change": 0.6339557144310338, "market_dynamics": -0.053308, "expectation": {"probability": 56.0759, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1646.812002, "high": 1646.812002, "low": 1552.070315, "close": 1594.3042, "volume": 46140}, "trend_line": 1516.234713, "activity_lines": {"activity_5": 1569.899713, "activity_10": 1533.999475, "activity_20": 1512.220234, "activity_30": 1514.313387}, "trend_signal": 0, "fair_value": 1276.811803, "relative_strength": -4.336839, "rate_of_change": 0.45840874699816436, "market_dynamics": 0.341208, "expectation": {"probability": 56.664, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1595.801835, "high": 1617.497871, "low": 1573.506737, "close": 1596.9101, "volume": 44534}, "trend_line": 1522.939883, "activity_lines": {"activity_5": 1586.59292, "activity_10": 1548.357911, "activity_20": 1520.816587, "activity_30": 1519.51825}, "trend_signal": 0, "fair_value": 1280.134524, "relative_strength": -5.362117, "rate_of_change": 0.4422250686196994, "market_dynamics": 0.754211, "expectation": {"probability": 55.7789, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1585.268266, "high": 1626.3839, "low": 1572.528211, "close": 1626.3839, "volume": 40828}, "trend_line": 1527.19522, "activity_lines": {"activity_5": 1606.827227, "activity_10": 1566.796856, "activity_20": 1532.099253, "activity_30": 1526.192058}, "trend_signal": 0, "fair_value": 1283.220747, "relative_strength": -4.673514, "rate_of_change": 0.2794159538075512, "market_dynamics": 1.026106, "expectation": {"probability": 55.796, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1627.452233, "high": 1806.8414, "low": 1627.452233, "close": 1806.8414, "volume": 58183}, "trend_line": 1534.838253, "activity_lines": {"activity_5": 1676.968073, "activity_10": 1616.184264, "activity_20": 1560.232113, "activity_30": 1544.233747}, "trend_signal": 1, "fair_value": 1287.016544, "relative_strength": 6.407501, "rate_of_change": 0.500462082378691, "market_dynamics": 1.241796, "expectation": {"probability": 50.8751, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1728.184532, "high": 1789.438639, "low": 1728.184532, "close": 1769.1504, "volume": 31156}, "trend_line": 1542.635713, "activity_lines": {"activity_5": 1716.026247, "activity_10": 1652.790769, "activity_20": 1583.282548, "activity_30": 1559.35066}, "trend_signal": 1, "fair_value": 1290.727908, "relative_strength": 2.627749, "rate_of_change": 0.5080313827700775, "market_dynamics": 1.290353, "expectation": {"probability": 52.42, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1768.231858, "high": 1788.589988, "low": 1737.48, "close": 1737.48, "volume": 44520}, "trend_line": 1548.41999, "activity_lines": {"activity_5": 1735.61358, "activity_10": 1677.573244, "activity_20": 1602.141879, "activity_30": 1571.921259}, "trend_signal": 1, "fair_value": 1294.388389, "relative_strength": -0.112398, "rate_of_change": 0.3749606567030257, "market_dynamics": 1.324039, "expectation": {"probability": 53.2407, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1771.396119, "high": 1788.239537, "low": 1721.2355, "close": 1721.2355, "volume": 32494}, "trend_line": 1553.61386, "activity_lines": {"activity_5": 1740.241027, "activity_10": 1694.690276, "activity_20": 1618.226038, "activity_30": 1583.070646}, "trend_signal": 1, "fair_value": 1297.88243, "relative_strength": -0.675573, "rate_of_change": 0.3354303117721848, "market_dynamics": 1.254704, "expectation": {"probability": 52.3296, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1698.338023, "high": 1794.073773, "low": 1698.338023, "close": 1787.2405, "volume": 45094}, "trend_line": 1561.055157, "activity_lines": {"activity_5": 1758.58178, "activity_10": 1719.834075, "activity_20": 1639.37915, "activity_30": 1598.143333}, "trend_signal": 1, "fair_value": 1301.818493, "relative_strength": 3.188461, "rate_of_change": 0.4789669551480493, "market_dynamics": 1.135169, "expectation": {"probability": 50.8594, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1798.229669, "high": 1848.170503, "low": 1768.56887, "close": 1777.6799, "volume": 39685}, "trend_line": 1568.43969, "activity_lines": {"activity_5": 1763.011893, "activity_10": 1737.520564, "activity_20": 1657.88807, "activity_30": 1612.119123}, "trend_signal": 1, "fair_value": 1305.827257, "relative_strength": 0.42217, "rate_of_change": 0.47304753883209, "market_dynamics": 1.149578, "expectation": {"probability": 52.43, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 1789.368418, "high": 1809.428669, "low": 1762.664707, "close": 1792.5353, "volume": 28566}, "trend_line": 1575.210473, "activity_lines": {"activity_5": 1774.337907, "activity_10": 1753.387605, "activity_20": 1676.293391, "activity_30": 1626.576904}, "trend_signal": 1, "fair_value": 1310.11501, "relative_strength": 0.890685, "rate_of_change": 0.4316890884086315, "market_dynamics": 1.123512, "expectation": {"probability": 51.6797, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1822.056186, "high": 1822.056186, "low": 1735.091802, "close": 1771.3561, "volume": 46725}, "trend_line": 1583.992697, "activity_lines": {"activity_5": 1777.045193, "activity_10": 1762.547602, "activity_20": 1691.324858, "activity_30": 1639.231461}, "trend_signal": 1, "fair_value": 1314.085856, "relative_strength": 0.568134, "rate_of_change": 0.5575270194384884, "market_dynamics": 1.232088, "expectation": {"probability": 52.5277, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1784.533115, "high": 1784.533115, "low": 1687.139, "close": 1687.139, "volume": 31767}, "trend_line": 1587.845337, "activity_lines": {"activity_5": 1749.421707, "activity_10": 1753.176273, "activity_20": 1696.92762, "activity_30": 1645.886061}, "trend_signal": 1, "fair_value": 1317.462795, "relative_strength": -2.703451, "rate_of_change": 0.2432233435985384, "market_dynamics": 0.889741, "expectation": {"probability": 52.4212, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1664.071714, "high": 1789.4283, "low": 1664.071714, "close": 1789.4283, "volume": 33810}, "trend_line": 1595.633797, "activity_lines": {"activity_5": 1758.167753, "activity_10": 1760.762473, "activity_20": 1711.507748, "activity_30": 1658.891413}, "trend_signal": 1, "fair_value": 1321.119988, "relative_strength": 6.546246, "rate_of_change": 0.49050495149075, "market_dynamics": 0.657525, "expectation": {"probability": 49.6484, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1741.085958, "high": 1782.35533, "low": 1700.715701, "close": 1766.6408, "volume": 46496}, "trend_line": 1604.743417, "activity_lines": {"activity_5": 1759.172113, "activity_10": 1761.241047, "activity_20": 1722.653572, "activity_30": 1669.924123}, "trend_signal": 1, "fair_value": 1324.99812, "relative_strength": 2.485264, "rate_of_change": 0.5709091908887381, "market_dynamics": 0.45545, "expectation": {"probability": 51.3536, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1766.690678, "high": 1853.175533, "low": 1766.690678, "close": 1800.7971, "volume": 46363}, "trend_line": 1614.02243, "activity_lines": {"activity_5": 1772.297847, "activity_10": 1768.660778, "activity_20": 1735.691239, "activity_30": 1682.572748}, "trend_signal": 1, "fair_value": 1328.636949, "relative_strength": 3.85301, "rate_of_change": 0.5782240887672124, "market_dynamics": 0.265944, "expectation": {"probability": 49.5499, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1805.687321, "high": 1897.342088, "low": 1805.687321, "close": 1844.1045, "volume": 56554}, "trend_line": 1626.17312, "activity_lines": {"activity_5": 1799.308593, "activity_10": 1783.379187, "activity_20": 1751.114065, "activity_30": 1697.416752}, "trend_signal": 1, "fair_value": 1332.87184, "relative_strength": 4.382872, "rate_of_change": 0.7528203929607064, "market_dynamics": 0.468884, "expectation": {"probability": 50.5675, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1853.16557, "high": 1853.16557, "low": 1713.563007, "close": 1762.8345, "volume": 58284}, "trend_line": 1636.080417, "activity_lines": {"activity_5": 1794.379447, "activity_10": 1781.382605, "activity_20": 1757.055088, "activity_30": 1706.233616}, "trend_signal": 1, "fair_value": 1336.415619, "relative_strength": -1.840161, "rate_of_change": 0.6092399928489761, "market_dynamics": 0.402567, "expectation": {"probability": 52.4119, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1767.080348, "high": 1810.068028, "low": 1700.056332, "close": 1728.4284, "volume": 42923}, "trend_line": 1646.255627, "activity_lines": {"activity_5": 1772.935233, "activity_10": 1772.374024, "activity_20": 1758.480402, "activity_30": 1712.19155}, "trend_signal": 1, "fair_value": 1339.870341, "relative_strength": -3.799669, "rate_of_change": 0.6219260309134369, "market_dynamics": 0.170664, "expectation": {"probability": 52.4119, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1708.547974, "high": 1805.2228, "low": 1703.143295, "close": 1805.2228, "volume": 55447}, "trend_line": 1657.80251, "activity_lines": {"activity_5": 1781.155813, "activity_10": 1778.397371, "activity_20": 1766.001688, "activity_30": 1722.447497}, "trend_signal": 1, "fair_value": 1344.132592, "relative_strength": 0.845452, "rate_of_change": 0.7014027961770471, "market_dynamics": 0.081772, "expectation": {"probability": 50.6615, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1787.130558, "high": 1787.130558, "low": 1728.298479, "close": 1755.0921, "volume": 47116}, "trend_line": 1666.051917, "activity_lines": {"activity_5": 1770.094027, "activity_10": 1774.805265, "activity_20": 1767.433542, "activity_30": 1728.724245}, "trend_signal": 1, "fair_value": 1348.128378, "relative_strength": -3.125938, "rate_of_change": 0.49761096090993484, "market_dynamics": -0.218326, "expectation": {"probability": 55.2125, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1785.21234, "high": 1785.21234, "low": 1708.318143, "close": 1756.7105, "volume": 81812}, "trend_line": 1675.419937, "activity_lines": {"activity_5": 1762.618707, "activity_10": 1772.1882, "activity_20": 1768.449758, "activity_30": 1734.573185}, "trend_signal": 1, "fair_value": 1352.265011, "relative_strength": -4.645818, "rate_of_change": 0.5622886000376595, "market_dynamics": -0.256954, "expectation": {"probability": 54.0587, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1775.332223, "high": 1859.719146, "low": 1758.269021, "close": 1827.8705, "volume": 72342}, "trend_line": 1685.462283, "activity_lines": {"activity_5": 1784.689653, "activity_10": 1782.7756, "activity_20": 1775.469752, "activity_30": 1744.408706}, "trend_signal": 1, "fair_value": 1356.575958, "relative_strength": -1.526148, "rate_of_change": 0.5993927718194618, "market_dynamics": -0.035984, "expectation": {"probability": 53.9792, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1833.405033, "high": 1852.416316, "low": 1688.797497, "close": 1815.6625, "volume": 212515}, "trend_line": 1695.185223, "activity_lines": {"activity_5": 1798.355533, "activity_10": 1788.584609, "activity_20": 1780.227269, "activity_30": 1752.80872}, "trend_signal": 1, "fair_value": 1360.759003, "relative_strength": -2.222129, "rate_of_change": 0.5768708144980709, "market_dynamics": 0.01226, "expectation": {"probability": 53.2927, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1824.064192, "high": 1824.064192, "low": 1703.038343, "close": 1717.7089, "volume": 71225}, "trend_line": 1703.082127, "activity_lines": {"activity_5": 1773.554607, "activity_10": 1776.106887, "activity_20": 1774.754545, "activity_30": 1754.26186}, "trend_signal": 1, "fair_value": 1364.528954, "relative_strength": -9.168247, "rate_of_change": 0.46584313577395725, "market_dynamics": -0.127758, "expectation": {"probability": 55.515, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1719.307358, "high": 1751.205954, "low": 1708.667832, "close": 1715.8108, "volume": 61100}, "trend_line": 1712.42473, "activity_lines": {"activity_5": 1753.95524, "activity_10": 1764.173727, "activity_20": 1769.52549, "activity_30": 1755.083065}, "trend_signal": 1, "fair_value": 1368.334147, "relative_strength": -9.973591, "rate_of_change": 0.5485703156580689, "market_dynamics": -0.399941, "expectation": {"probability": 55.4336, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1711.465097, "high": 1758.069216, "low": 1697.822328, "close": 1723.1436, "volume": 59776}, "trend_line": 1720.585327, "activity_lines": {"activity_5": 1739.418893, "activity_10": 1755.119009, "activity_20": 1765.248794, "activity_30": 1755.774605}, "trend_signal": 1, "fair_value": 1372.173248, "relative_strength": -7.568858, "rate_of_change": 0.47655215771148396, "market_dynamics": -0.682762, "expectation": {"probability": 53.2688, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1708.817725, "high": 1770.397102, "low": 1701.325101, "close": 1748.4587, "volume": 42484}, "trend_line": 1728.778697, "activity_lines": {"activity_5": 1735.558707, "activity_10": 1752.866325, "activity_20": 1763.45133, "activity_30": 1757.572887}, "trend_signal": 1, "fair_value": 1376.151176, "relative_strength": -5.322187, "rate_of_change": 0.47619666815861206, "market_dynamics": -1.037816, "expectation": {"probability": 53.3816, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1733.773064, "high": 1801.5863, "low": 1719.592025, "close": 1801.5863, "volume": 49202}, "trend_line": 1739.741757, "activity_lines": {"activity_5": 1754.70184, "activity_10": 1760.534584, "activity_20": 1766.584002, "activity_30": 1762.270152}, "trend_signal": 1, "fair_value": 1380.447749, "relative_strength": -0.237358, "rate_of_change": 0.6341505722522239, "market_dynamics": -0.903441, "expectation": {"probability": 53.7457, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1716.496169, "high": 1786.261383, "low": 1674.321591, "close": 1699.8065, "volume": 51818}, "trend_line": 1745.43343, "activity_lines": {"activity_5": 1740.856787, "activity_10": 1748.36728, "activity_20": 1759.955047, "activity_30": 1759.693683}, "trend_signal": 0, "fair_value": 1384.162235, "relative_strength": -5.689725, "rate_of_change": 0.327156198734617, "market_dynamics": -0.956493, "expectation": {"probability": 61.6526, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1692.35886, "high": 1778.2493, "low": 1664.581307, "close": 1778.2493, "volume": 42817}, "trend_line": 1750.193747, "activity_lines": {"activity_5": 1754.352827, "activity_10": 1752.378964, "activity_20": 1761.16766, "activity_30": 1761.810836}, "trend_signal": 1, "fair_value": 1388.36659, "relative_strength": -4.902214, "rate_of_change": 0.2727297941119408, "market_dynamics": -0.941238, "expectation": {"probability": 53.7938, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1783.334318, "high": 1819.099108, "low": 1772.165314, "close": 1781.0166, "volume": 45675}, "trend_line": 1756.417493, "activity_lines": {"activity_5": 1764.608733, "activity_10": 1756.472753, "activity_20": 1762.711854, "activity_30": 1763.799408}, "trend_signal": 1, "fair_value": 1392.593731, "relative_strength": -5.854691, "rate_of_change": 0.35560325882023003, "market_dynamics": -0.785711, "expectation": {"probability": 54.2702, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1786.241415, "high": 1842.4261, "low": 1771.945489, "close": 1842.4261, "volume": 63771}, "trend_line": 1764.60136, "activity_lines": {"activity_5": 1791.476273, "activity_10": 1771.289976, "activity_20": 1770.05857, "activity_30": 1769.34835}, "trend_signal": 1, "fair_value": 1397.221742, "relative_strength": -2.707526, "rate_of_change": 0.4659408729767298, "market_dynamics": -0.605225, "expectation": {"probability": 55.0068, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1828.68962, "high": 1845.962615, "low": 1745.46156, "close": 1755.7814, "volume": 36449}, "trend_line": 1768.91461, "activity_lines": {"activity_5": 1783.197753, "activity_10": 1770.088971, "activity_20": 1768.413947, "activity_30": 1768.77932}, "trend_signal": 0, "fair_value": 1401.513243, "relative_strength": -3.180255, "rate_of_change": 0.244431977543071, "market_dynamics": -0.484889, "expectation": {"probability": 64.7595, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1748.928154, "high": 1768.059319, "low": 1708.418037, "close": 1723.7929, "volume": 54939}, "trend_line": 1766.146327, "activity_lines": {"activity_5": 1767.31006, "activity_10": 1764.160622, "activity_20": 1763.883024, "activity_30": 1765.868242}, "trend_signal": 0, "fair_value": 1405.712783, "relative_strength": -8.33578, "rate_of_change": -0.15649613522046213, "market_dynamics": -0.518464, "expectation": {"probability": 65.0664, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1719.407283, "high": 1725.855935, "low": 1686.130044, "close": 1722.2345, "volume": 70993}, "trend_line": 1764.582463, "activity_lines": {"activity_5": 1749.303807, "activity_10": 1757.838309, "activity_20": 1759.407719, "activity_30": 1763.035221}, "trend_signal": 0, "fair_value": 1409.747452, "relative_strength": -9.373106, "rate_of_change": -0.08854668359537159, "market_dynamics": -0.611881, "expectation": {"probability": 63.5762, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1741.045927, "high": 1741.045927, "low": 1699.327, "close": 1699.327, "volume": 44167}, "trend_line": 1763.310697, "activity_lines": {"activity_5": 1727.39604, "activity_10": 1747.234202, "activity_20": 1753.124855, "activity_30": 1758.825191}, "trend_signal": 0, "fair_value": 1413.810158, "relative_strength": -10.791447, "rate_of_change": -0.07207178052976437, "market_dynamics": -1.022016, "expectation": {"probability": 63.3214, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1693.672636, "high": 1787.080678, "low": 1678.058108, "close": 1774.4631, "volume": 43063}, "trend_line": 1765.08495, "activity_lines": {"activity_5": 1735.979613, "activity_10": 1750.724233, "activity_20": 1754.687227, "activity_30": 1759.544701}, "trend_signal": 0, "fair_value": 1418.15656, "relative_strength": -6.826228, "rate_of_change": 0.10062055445014093, "market_dynamics": -0.976489, "expectation": {"probability": 57.2676, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1768.25916, "high": 1819.209, "low": 1748.808309, "close": 1819.209, "volume": 50016}, "trend_line": 1766.150567, "activity_lines": {"activity_5": 1764.009353, "activity_10": 1761.877075, "activity_20": 1760.455739, "activity_30": 1763.036575}, "trend_signal": 0, "fair_value": 1422.780403, "relative_strength": -5.38021, "rate_of_change": 0.06037199512691867, "market_dynamics": -0.630647, "expectation": {"probability": 57.1863, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1846.941708, "high": 1898.041401, "low": 1818.209994, "close": 1873.1559, "volume": 43036}, "trend_line": 1769.3331, "activity_lines": {"activity_5": 1805.792887, "activity_10": 1782.518031, "activity_20": 1770.929762, "activity_30": 1769.940145}, "trend_signal": 1, "fair_value": 1427.748844, "relative_strength": -3.228292, "rate_of_change": 0.18019601836133536, "market_dynamics": -0.204312, "expectation": {"probability": 54.6796, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1830.987428, "high": 1860.748129, "low": 1809.648436, "close": 1814.154, "volume": 54836}, "trend_line": 1770.053723, "activity_lines": {"activity_5": 1817.951587, "activity_10": 1789.279562, "activity_20": 1775.461066, "activity_30": 1772.831816}, "trend_signal": 1, "fair_value": 1432.637201, "relative_strength": -5.169204, "rate_of_change": 0.04072850951581318, "market_dynamics": 0.291707, "expectation": {"probability": 53.4384, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1808.319679, "high": 1830.817529, "low": 1795.372426, "close": 1803.5244, "volume": 70834}, "trend_line": 1771.126, "activity_lines": {"activity_5": 1820.43912, "activity_10": 1793.455625, "activity_20": 1778.69878, "activity_30": 1774.991215}, "trend_signal": 1, "fair_value": 1437.276215, "relative_strength": -4.268588, "rate_of_change": 0.06057878278307972, "market_dynamics": 0.637097, "expectation": {"probability": 53.0395, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1779.273332, "high": 1898.84062, "low": 1772.325172, "close": 1863.7152, "volume": 77540}, "trend_line": 1777.011873, "activity_lines": {"activity_5": 1836.04376, "activity_10": 1808.166238, "activity_20": 1787.446028, "activity_30": 1780.964711}, "trend_signal": 1, "fair_value": 1442.110979, "relative_strength": -5.36919, "rate_of_change": 0.3323237872404305, "market_dynamics": 0.802467, "expectation": {"probability": 53.1863, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1849.179482, "high": 1930.914014, "low": 1849.179482, "close": 1917.0127, "volume": 75461}, "trend_line": 1781.264687, "activity_lines": {"activity_5": 1863.464093, "activity_10": 1832.180231, "activity_20": 1801.098539, "activity_30": 1789.997023}, "trend_signal": 1, "fair_value": 1447.659262, "relative_strength": -0.569549, "rate_of_change": 0.2393238933637767, "market_dynamics": 0.998309, "expectation": {"probability": 53.6086, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1895.873508, "high": 1989.141685, "low": 1887.821435, "close": 1986.3844, "volume": 43485}, "trend_line": 1788.589473, "activity_lines": {"activity_5": 1907.48808, "activity_10": 1865.875782, "activity_20": 1820.875258, "activity_30": 1803.230553}, "trend_signal": 1, "fair_value": 1453.760218, "relative_strength": 1.377221, "rate_of_change": 0.41121266555484703, "market_dynamics": 1.179621, "expectation": {"probability": 52.2284, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2013.257936, "high": 2021.010304, "low": 1999.031942, "close": 2008.0131, "volume": 29386}, "trend_line": 1795.496673, "activity_lines": {"activity_5": 1951.173067, "activity_10": 1898.729433, "activity_20": 1841.432447, "activity_30": 1817.386916}, "trend_signal": 1, "fair_value": 1460.326321, "relative_strength": 1.302637, "rate_of_change": 0.3861814074313353, "market_dynamics": 1.31268, "expectation": {"probability": 52.657, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1995.035911, "high": 2005.665446, "low": 1950.080169, "close": 1985.9049, "volume": 53796}, "trend_line": 1800.223353, "activity_lines": {"activity_5": 1974.564713, "activity_10": 1922.367436, "activity_20": 1858.492653, "activity_30": 1829.671317}, "trend_signal": 1, "fair_value": 1466.601511, "relative_strength": -0.683181, "rate_of_change": 0.2632519497851493, "market_dynamics": 1.335569, "expectation": {"probability": 54.6575, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1977.460701, "high": 1995.830117, "low": 1921.078709, "close": 1952.6776, "volume": 62118}, "trend_line": 1806.551457, "activity_lines": {"activity_5": 1974.721893, "activity_10": 1934.753605, "activity_20": 1871.13711, "activity_30": 1839.507075}, "trend_signal": 1, "fair_value": 1472.639489, "relative_strength": -1.845784, "rate_of_change": 0.3515177152576322, "market_dynamics": 1.244689, "expectation": {"probability": 54.2673, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1917.761965, "high": 1947.982213, "low": 1882.806378, "close": 1929.0009, "volume": 107419}, "trend_line": 1813.237207, "activity_lines": {"activity_5": 1961.056013, "activity_10": 1939.594656, "activity_20": 1880.554172, "activity_30": 1847.407039}, "trend_signal": 1, "fair_value": 1478.536428, "relative_strength": -1.280778, "rate_of_change": 0.3700835630280013, "market_dynamics": 1.25073, "expectation": {"probability": 53.7012, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1915.114601, "high": 1933.486515, "low": 1901.837672, "close": 1916.8429, "volume": 32646}, "trend_line": 1816.957877, "activity_lines": {"activity_5": 1942.538253, "activity_10": 1940.228945, "activity_20": 1888.206594, "activity_30": 1854.091278}, "trend_signal": 1, "fair_value": 1484.34559, "relative_strength": -2.55047, "rate_of_change": 0.20519488490730906, "market_dynamics": 1.057149, "expectation": {"probability": 53.1469, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1926.263653, "high": 1949.380895, "low": 1916.613154, "close": 1932.1079, "volume": 39589}, "trend_line": 1822.858403, "activity_lines": {"activity_5": 1933.744927, "activity_10": 1942.84438, "activity_20": 1896.279318, "activity_30": 1861.520311}, "trend_signal": 1, "fair_value": 1490.155742, "relative_strength": -1.310472, "rate_of_change": 0.3247475395380286, "market_dynamics": 0.931227, "expectation": {"probability": 52.9085, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1932.1079, "high": 1939.300819, "low": 1807.730346, "close": 1826.1622, "volume": 65877}, "trend_line": 1825.17346, "activity_lines": {"activity_5": 1894.696713, "activity_10": 1924.052344, "activity_20": 1893.529316, "activity_30": 1861.73346}, "trend_signal": 1, "fair_value": 1495.197621, "relative_strength": -4.823581, "rate_of_change": 0.127001471764893, "market_dynamics": 0.494685, "expectation": {"probability": 53.0832, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1833.275156, "high": 1898.131306, "low": 1833.275156, "close": 1850.4982, "volume": 82213}, "trend_line": 1825.927717, "activity_lines": {"activity_5": 1874.410013, "activity_10": 1909.273438, "activity_20": 1892.882049, "activity_30": 1863.367314}, "trend_signal": 1, "fair_value": 1500.525397, "relative_strength": -6.12949, "rate_of_change": 0.04132522286402589, "market_dynamics": 0.061564, "expectation": {"probability": 53.0132, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1862.206688, "high": 1904.7548, "low": 1838.190332, "close": 1904.7548, "volume": 54944}, "trend_line": 1828.89746, "activity_lines": {"activity_5": 1879.020807, "activity_10": 1904.599678, "activity_20": 1897.363638, "activity_30": 1868.452932}, "trend_signal": 1, "fair_value": 1506.190494, "relative_strength": -4.928731, "rate_of_change": 0.16264296622207855, "market_dynamics": -0.175066, "expectation": {"probability": 54.3758, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1904.764794, "high": 1973.057561, "low": 1892.751621, "close": 1930.5594, "volume": 76113}, "trend_line": 1835.992477, "activity_lines": {"activity_5": 1893.84954, "activity_10": 1904.840535, "activity_20": 1903.593411, "activity_30": 1875.011767}, "trend_signal": 1, "fair_value": 1511.893471, "relative_strength": -2.619777, "rate_of_change": 0.3879395731677652, "market_dynamics": -0.332611, "expectation": {"probability": 54.4783, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1889.489809, "high": 1991.898988, "low": 1889.489809, "close": 1981.1196, "volume": 56415}, "trend_line": 1844.836103, "activity_lines": {"activity_5": 1924.61724, "activity_10": 1915.289155, "activity_20": 1913.65384, "activity_30": 1884.374807}, "trend_signal": 1, "fair_value": 1517.848606, "relative_strength": 0.098745, "rate_of_change": 0.48168094971993103, "market_dynamics": -0.182439, "expectation": {"probability": 53.2008, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1939.130932, "high": 1939.130932, "low": 1819.51869, "close": 1824.3839, "volume": 69476}, "trend_line": 1848.21078, "activity_lines": {"activity_5": 1899.87226, "activity_10": 1897.729347, "activity_20": 1907.554272, "activity_30": 1883.05531}, "trend_signal": 1, "fair_value": 1522.91672, "relative_strength": -8.813311, "rate_of_change": 0.18292557233199483, "market_dynamics": -0.291252, "expectation": {"probability": 57.4109, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1859.7989, "high": 1893.51081, "low": 1816.351775, "close": 1828.2101, "volume": 55344}, "trend_line": 1850.86916, "activity_lines": {"activity_5": 1876.521233, "activity_10": 1883.801958, "activity_20": 1901.223595, "activity_30": 1881.764944}, "trend_signal": 1, "fair_value": 1527.885724, "relative_strength": -6.873029, "rate_of_change": 0.14383532596860255, "market_dynamics": -0.412964, "expectation": {"probability": 56.9398, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1828.200178, "high": 1847.681, "low": 1816.79141, "close": 1847.681, "volume": 57127}, "trend_line": 1852.40565, "activity_lines": {"activity_5": 1861.14638, "activity_10": 1875.677778, "activity_20": 1896.491352, "activity_30": 1881.559256}, "trend_signal": 1, "fair_value": 1532.978902, "relative_strength": -4.788815, "rate_of_change": 0.08301451194961604, "market_dynamics": -0.654823, "expectation": {"probability": 57.256, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1882.057131, "high": 1890.523795, "low": 1802.185763, "close": 1888.0812, "volume": 76447}, "trend_line": 1858.681473, "activity_lines": {"activity_5": 1863.04318, "activity_10": 1876.377633, "activity_20": 1895.471166, "activity_30": 1883.860904}, "trend_signal": 1, "fair_value": 1538.422298, "relative_strength": 0.453687, "rate_of_change": 0.3387931255770124, "market_dynamics": -0.805698, "expectation": {"probability": 53.5948, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1927.552303, "high": 1929.450434, "low": 1833.195199, "close": 1881.2379, "volume": 105140}, "trend_line": 1862.114427, "activity_lines": {"activity_5": 1865.49076, "activity_10": 1876.356191, "activity_20": 1893.728164, "activity_30": 1885.316158}, "trend_signal": 1, "fair_value": 1543.789849, "relative_strength": 2.540005, "rate_of_change": 0.18469834933356982, "market_dynamics": -0.668768, "expectation": {"probability": 52.853, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1879.200676, "high": 1899.136613, "low": 1859.194771, "close": 1871.6691, "volume": 66346}, "trend_line": 1865.136177, "activity_lines": {"activity_5": 1871.40752, "activity_10": 1875.519876, "activity_20": 1890.7544, "activity_30": 1885.932588}, "trend_signal": 1, "fair_value": 1548.869976, "relative_strength": 1.582473, "rate_of_change": 0.16227520479868507, "market_dynamics": -0.58035, "expectation": {"probability": 52.4087, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1862.493326, "high": 1945.755475, "low": 1862.493326, "close": 1901.7055, "volume": 78846}, "trend_line": 1867.112157, "activity_lines": {"activity_5": 1884.184067, "activity_10": 1879.317327, "activity_20": 1890.316748, "activity_30": 1888.291899}, "trend_signal": 1, "fair_value": 1553.733453, "relative_strength": 4.787716, "rate_of_change": 0.10594293458927079, "market_dynamics": -0.373206, "expectation": {"probability": 52.7751, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1916.19887, "high": 1936.34971, "low": 1768.7559, "close": 1768.7559, "volume": 129516}, "trend_line": 1867.54464, "activity_lines": {"activity_5": 1847.744387, "activity_10": 1858.011082, "activity_20": 1877.036323, "activity_30": 1881.946334}, "trend_signal": 0, "fair_value": 1558.034218, "relative_strength": 7.154075, "rate_of_change": 0.02316320411597253, "market_dynamics": -0.42967, "expectation": {"probability": 59.2568, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1737.380173, "high": 1783.289302, "low": 1681.64551, "close": 1735.3411, "volume": 124667}, "trend_line": 1867.92958, "activity_lines": {"activity_5": 1805.428113, "activity_10": 1833.102125, "activity_20": 1861.27952, "activity_30": 1873.417074}, "trend_signal": 0, "fair_value": 1562.296281, "relative_strength": -0.457871, "rate_of_change": 0.020612090964525216, "market_dynamics": -0.615318, "expectation": {"probability": 62.5464, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1759.200234, "high": 1774.133445, "low": 1728.23701, "close": 1744.5369, "volume": 53561}, "trend_line": 1868.672993, "activity_lines": {"activity_5": 1776.35978, "activity_10": 1813.414556, "activity_20": 1847.593953, "activity_30": 1865.456256}, "trend_signal": 0, "fair_value": 1566.817731, "relative_strength": 1.708139, "rate_of_change": 0.03979877014421061, "market_dynamics": -0.773985, "expectation": {"probability": 56.6284, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1688.372416, "high": 1771.294717, "low": 1678.107083, "close": 1742.2979, "volume": 56689}, "trend_line": 1870.105357, "activity_lines": {"activity_5": 1755.658513, "activity_10": 1797.6214, "activity_20": 1834.949796, "activity_30": 1857.303024}, "trend_signal": 0, "fair_value": 1571.283576, "relative_strength": -2.687774, "rate_of_change": 0.07665139943508602, "market_dynamics": -1.064401, "expectation": {"probability": 62.2399, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1748.874962, "high": 1793.034887, "low": 1733.831801, "close": 1787.5074, "volume": 68995}, "trend_line": 1870.540167, "activity_lines": {"activity_5": 1758.651827, "activity_10": 1791.540625, "activity_20": 1827.771339, "activity_30": 1851.974123}, "trend_signal": 0, "fair_value": 1576.004433, "relative_strength": -2.764875, "rate_of_change": 0.023250561706197912, "market_dynamics": -1.152208, "expectation": {"probability": 61.9138, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1767.646374, "high": 1802.380583, "low": 1767.646374, "close": 1795.7436, "volume": 54784}, "trend_line": 1869.757987, "activity_lines": {"activity_5": 1772.003747, "activity_10": 1787.697391, "activity_20": 1822.163806, "activity_30": 1847.148538}, "trend_signal": 0, "fair_value": 1580.074378, "relative_strength": -1.662692, "rate_of_change": -0.041815728622103046, "market_dynamics": -1.190526, "expectation": {"probability": 62.5312, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1810.436909, "high": 1822.101606, "low": 1757.730871, "close": 1810.6768, "volume": 69530}, "trend_line": 1867.67535, "activity_lines": {"activity_5": 1788.53422, "activity_10": 1787.5136, "activity_20": 1818.613042, "activity_30": 1843.336849}, "trend_signal": 0, "fair_value": 1584.11674, "relative_strength": -5.6457, "rate_of_change": -0.11138537791949954, "market_dynamics": -1.130497, "expectation": {"probability": 63.2416, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1810.382025, "high": 1844.161669, "low": 1762.278892, "close": 1782.2798, "volume": 115852}, "trend_line": 1866.612877, "activity_lines": {"activity_5": 1790.576647, "activity_10": 1783.574071, "activity_20": 1812.863354, "activity_30": 1837.827459}, "trend_signal": 0, "fair_value": 1587.538587, "relative_strength": -4.575613, "rate_of_change": -0.05688745637725285, "market_dynamics": -0.888592, "expectation": {"probability": 63.2911, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1806.263874, "high": 1806.468781, "low": 1773.433798, "close": 1783.989, "volume": 63527}, "trend_line": 1865.961697, "activity_lines": {"activity_5": 1790.672613, "activity_10": 1781.744544, "activity_20": 1807.989915, "activity_30": 1832.496886}, "trend_signal": 0, "fair_value": 1590.96071, "relative_strength": -5.903376, "rate_of_change": -0.034885648118244905, "market_dynamics": -0.806904, "expectation": {"probability": 62.7578, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1767.196576, "high": 1825.550046, "low": 1763.198393, "close": 1817.7336, "volume": 102396}, "trend_line": 1864.428977, "activity_lines": {"activity_5": 1799.237373, "activity_10": 1787.644582, "activity_20": 1806.531071, "activity_30": 1829.385396}, "trend_signal": 0, "fair_value": 1594.744772, "relative_strength": -5.517424, "rate_of_change": -0.0821410215688863, "market_dynamics": -0.512515, "expectation": {"probability": 63.3198, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1818.283364, "high": 1818.283364, "low": 1748.205223, "close": 1783.4492, "volume": 130224}, "trend_line": 1859.97686, "activity_lines": {"activity_5": 1794.35892, "activity_10": 1788.837855, "activity_20": 1801.963069, "activity_30": 1824.160894}, "trend_signal": 0, "fair_value": 1598.39956, "relative_strength": -6.805187, "rate_of_change": -0.23879252333676015, "market_dynamics": -0.295562, "expectation": {"probability": 63.5365, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1780.190672, "high": 1783.189309, "low": 1740.488722, "close": 1745.5964, "volume": 76139}, "trend_line": 1851.950593, "activity_lines": {"activity_5": 1777.682493, "activity_10": 1782.881649, "activity_20": 1794.367684, "activity_30": 1816.78151}, "trend_signal": 0, "fair_value": 1601.415942, "relative_strength": -8.383666, "rate_of_change": -0.4315250997262386, "market_dynamics": -0.442062, "expectation": {"probability": 62.6421, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1765.987188, "high": 1816.674146, "low": 1744.456976, "close": 1783.1194, "volume": 121211}, "trend_line": 1844.454137, "activity_lines": {"activity_5": 1777.852427, "activity_10": 1783.561347, "activity_20": 1791.226694, "activity_30": 1812.340788}, "trend_signal": 0, "fair_value": 1604.793222, "relative_strength": -9.294052, "rate_of_change": -0.40478704066594284, "market_dynamics": -0.222434, "expectation": {"probability": 61.9547, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1785.688255, "high": 1804.74959, "low": 1749.20484, "close": 1784.4888, "volume": 101505}, "trend_line": 1837.740267, "activity_lines": {"activity_5": 1778.422853, "activity_10": 1783.788527, "activity_20": 1789.158981, "activity_30": 1808.472056}, "trend_signal": 0, "fair_value": 1608.285319, "relative_strength": -10.586839, "rate_of_change": -0.36400308716377927, "market_dynamics": -0.25195, "expectation": {"probability": 62.4932, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1787.487407, "high": 1819.88268, "low": 1780.780456, "close": 1800.9213, "volume": 191129}, "trend_line": 1832.681723, "activity_lines": {"activity_5": 1784.43746, "activity_10": 1786.236327, "activity_20": 1788.846245, "activity_30": 1806.096639}, "trend_signal": 0, "fair_value": 1611.863437, "relative_strength": -9.397651, "rate_of_change": -0.27525891938243, "market_dynamics": 0.050549, "expectation": {"probability": 60.5224, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1808.877654, "high": 1830.357888, "low": 1773.193876, "close": 1815.3747, "volume": 139890}, "trend_line": 1828.894183, "activity_lines": {"activity_5": 1796.390687, "activity_10": 1791.068129, "activity_20": 1790.03997, "activity_30": 1804.980057}, "trend_signal": 0, "fair_value": 1615.652717, "relative_strength": -9.090433, "rate_of_change": -0.20666654512163804, "market_dynamics": 0.540663, "expectation": {"probability": 61.0312, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1819.172977, "high": 1819.172977, "low": 1769.69547, "close": 1788.7668, "volume": 79475}, "trend_line": 1824.62498, "activity_lines": {"activity_5": 1797.346247, "activity_10": 1790.705202, "activity_20": 1788.853448, "activity_30": 1802.391193}, "trend_signal": 0, "fair_value": 1619.192255, "relative_strength": -11.524148, "rate_of_change": -0.23343083704258583, "market_dynamics": 0.598891, "expectation": {"probability": 62.5498, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1779.191169, "high": 1800.181627, "low": 1761.199348, "close": 1774.0635, "volume": 74312}, "trend_line": 1819.356833, "activity_lines": {"activity_5": 1790.52268, "activity_10": 1788.067311, "activity_20": 1786.739538, "activity_30": 1799.129162}, "trend_signal": 0, "fair_value": 1622.566934, "relative_strength": -9.769434, "rate_of_change": -0.2887249192434052, "market_dynamics": 0.628066, "expectation": {"probability": 61.6377, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1777.062173, "high": 1794.654175, "low": 1746.805927, "close": 1750.8241, "volume": 149373}, "trend_line": 1816.845563, "activity_lines": {"activity_5": 1776.556373, "activity_10": 1781.353462, "activity_20": 1782.922706, "activity_30": 1794.707696}, "trend_signal": 0, "fair_value": 1625.507846, "relative_strength": -12.85709, "rate_of_change": -0.1380306465697028, "market_dynamics": 0.363159, "expectation": {"probability": 60.5843, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1745.206624, "high": 1879.255685, "low": 1743.207533, "close": 1768.7959, "volume": 160942}, "trend_line": 1814.122153, "activity_lines": {"activity_5": 1770.82498, "activity_10": 1778.510211, "activity_20": 1781.392927, "activity_30": 1791.607717}, "trend_signal": 0, "fair_value": 1628.499173, "relative_strength": -12.553016, "rate_of_change": -0.14989771587977607, "market_dynamics": 0.146422, "expectation": {"probability": 58.1205, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1774.19339, "high": 1867.510964, "low": 1757.875808, "close": 1862.3733, "volume": 131832}, "trend_line": 1812.709437, "activity_lines": {"activity_5": 1798.427747, "activity_10": 1793.570809, "activity_20": 1789.408183, "activity_30": 1794.720695}, "trend_signal": 0, "fair_value": 1631.70841, "relative_strength": -8.012464, "rate_of_change": -0.07787325664172327, "market_dynamics": 0.366596, "expectation": {"probability": 56.1271, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1829.168482, "high": 1849.979022, "low": 1809.072617, "close": 1829.3484, "volume": 134107}, "trend_line": 1809.335737, "activity_lines": {"activity_5": 1811.888973, "activity_10": 1801.191896, "activity_20": 1793.832414, "activity_30": 1795.794176}, "trend_signal": 0, "fair_value": 1634.743299, "relative_strength": -9.344274, "rate_of_change": -0.18611366671005375, "market_dynamics": 0.605524, "expectation": {"probability": 56.7557, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1814.17528, "high": 1841.242975, "low": 1763.11849, "close": 1795.2139, "volume": 103991}, "trend_line": 1803.13888, "activity_lines": {"activity_5": 1811.266593, "activity_10": 1801.083947, "activity_20": 1794.558087, "activity_30": 1794.88309}, "trend_signal": 0, "fair_value": 1637.491008, "relative_strength": -11.054735, "rate_of_change": -0.3424934838392647, "market_dynamics": 0.68602, "expectation": {"probability": 59.8532, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1784.188917, "high": 1799.242074, "low": 1747.615543, "close": 1762.009, "volume": 211174}, "trend_line": 1801.059717, "activity_lines": {"activity_5": 1798.165887, "activity_10": 1794.718844, "activity_20": 1791.880069, "activity_30": 1792.229549}, "trend_signal": 0, "fair_value": 1639.94624, "relative_strength": -13.824519, "rate_of_change": -0.11530797893947473, "market_dynamics": 0.707608, "expectation": {"probability": 59.0792, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1759.200285, "high": 1775.407917, "low": 1699.227548, "close": 1769.0658, "volume": 178001}, "trend_line": 1799.08824, "activity_lines": {"activity_5": 1786.671787, "activity_10": 1790.045518, "activity_20": 1789.780264, "activity_30": 1790.165426}, "trend_signal": 0, "fair_value": 1643.4725, "relative_strength": -14.322773, "rate_of_change": -0.10946205622120689, "market_dynamics": 0.478007, "expectation": {"probability": 57.7973, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1759.20028, "high": 1782.689602, "low": 1686.703236, "close": 1715.1603, "volume": 164753}, "trend_line": 1794.670883, "activity_lines": {"activity_5": 1757.191193, "activity_10": 1776.150384, "activity_20": 1782.63442, "activity_30": 1784.75072}, "trend_signal": 0, "fair_value": 1646.133504, "relative_strength": -16.481685, "rate_of_change": -0.24553309291822384, "market_dynamics": 0.135569, "expectation": {"probability": 58.5058, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1717.519209, "high": 1865.371995, "low": 1647.251153, "close": 1840.5033, "volume": 229432}, "trend_line": 1793.084953, "activity_lines": {"activity_5": 1779.3058, "activity_10": 1786.866965, "activity_20": 1787.809734, "activity_30": 1787.70765}, "trend_signal": 0, "fair_value": 1649.516894, "relative_strength": -11.156377, "rate_of_change": -0.08836884885260392, "market_dynamics": 0.338152, "expectation": {"probability": 54.2335, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1827.209292, "high": 1935.120232, "low": 1814.615117, "close": 1897.1375, "volume": 173879}, "trend_line": 1793.61494, "activity_lines": {"activity_5": 1819.554813, "activity_10": 1806.940011, "activity_20": 1798.236751, "activity_30": 1794.420717}, "trend_signal": 1, "fair_value": 1653.000271, "relative_strength": -5.993481, "rate_of_change": 0.02955727218128587, "market_dynamics": 0.66711, "expectation": {"probability": 50.2811, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1892.439643, "high": 1938.618649, "low": 1829.298349, "close": 1912.3306, "volume": 166722}, "trend_line": 1794.970323, "activity_lines": {"activity_5": 1858.073287, "activity_10": 1827.537729, "activity_20": 1809.563788, "activity_30": 1802.079792}, "trend_signal": 1, "fair_value": 1656.726987, "relative_strength": -6.650452, "rate_of_change": 0.07556711141133082, "market_dynamics": 0.979144, "expectation": {"probability": 50.9982, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1925.12482, "high": 1956.790424, "low": 1899.391518, "close": 1915.2693, "volume": 117644}, "trend_line": 1795.42245, "activity_lines": {"activity_5": 1887.549887, "activity_10": 1845.733275, "activity_20": 1820.559551, "activity_30": 1809.841017}, "trend_signal": 1, "fair_value": 1660.074542, "relative_strength": -8.085688, "rate_of_change": 0.0251885501507547, "market_dynamics": 1.382964, "expectation": {"probability": 51.3438, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1916.128947, "high": 1941.00264, "low": 1889.141216, "close": 1903.6946, "volume": 122440}, "trend_line": 1799.920407, "activity_lines": {"activity_5": 1903.421353, "activity_10": 1859.161176, "activity_20": 1829.988506, "activity_30": 1816.826317}, "trend_signal": 1, "fair_value": 1663.700619, "relative_strength": -9.054962, "rate_of_change": 0.250523602397867, "market_dynamics": 1.413259, "expectation": {"probability": 51.8031, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1899.886303, "high": 1928.318378, "low": 1862.748187, "close": 1907.5928, "volume": 137413}, "trend_line": 1805.66213, "activity_lines": {"activity_5": 1908.023267, "activity_10": 1872.546545, "activity_20": 1839.21612, "activity_30": 1823.772923}, "trend_signal": 1, "fair_value": 1667.461817, "relative_strength": -7.182021, "rate_of_change": 0.31899871670269164, "market_dynamics": 1.343001, "expectation": {"probability": 51.8826, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1904.933975, "high": 1949.00394, "low": 1898.716801, "close": 1923.7954, "volume": 90151}, "trend_line": 1811.637413, "activity_lines": {"activity_5": 1913.553413, "activity_10": 1887.455216, "activity_20": 1849.215429, "activity_30": 1831.394424}, "trend_signal": 1, "fair_value": 1671.102839, "relative_strength": -6.262981, "rate_of_change": 0.3309192179823803, "market_dynamics": 1.251743, "expectation": {"probability": 51.9655, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1931.012149, "high": 2012.13517, "low": 1869.150272, "close": 1999.0912, "volume": 108305}, "trend_line": 1820.19719, "activity_lines": {"activity_5": 1942.404967, "activity_10": 1913.716187, "activity_20": 1865.71588, "activity_30": 1843.488217}, "trend_signal": 1, "fair_value": 1674.952347, "relative_strength": -0.472856, "rate_of_change": 0.47248842061754043, "market_dynamics": 1.318248, "expectation": {"probability": 52.3024, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1991.914481, "high": 2041.956732, "low": 1960.10894, "close": 2023.3302, "volume": 61916}, "trend_line": 1828.05795, "activity_lines": {"activity_5": 1973.552147, "activity_10": 1940.073664, "activity_20": 1883.50289, "activity_30": 1856.593572}, "trend_signal": 1, "fair_value": 1679.361819, "relative_strength": -2.603539, "rate_of_change": 0.4318630994040706, "market_dynamics": 1.348221, "expectation": {"probability": 53.094, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2027.298385, "high": 2049.96808, "low": 2012.37517, "close": 2033.8654, "volume": 102907}, "trend_line": 1835.995343, "activity_lines": {"activity_5": 2001.007, "activity_10": 1963.723642, "activity_20": 1901.234164, "activity_30": 1869.871472}, "trend_signal": 1, "fair_value": 1684.057427, "relative_strength": -2.214044, "rate_of_change": 0.43419810624713273, "market_dynamics": 1.38998, "expectation": {"probability": 53.8776, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2032.076174, "high": 2127.003019, "low": 2009.086626, "close": 2053.5764, "volume": 116839}, "trend_line": 1844.091997, "activity_lines": {"activity_5": 2026.354133, "activity_10": 1985.1628, "activity_20": 1919.802243, "activity_30": 1883.90896}, "trend_signal": 1, "fair_value": 1688.515797, "relative_strength": -0.534045, "rate_of_change": 0.44099534516084793, "market_dynamics": 1.477118, "expectation": {"probability": 54.0339, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2058.684103, "high": 2097.846299, "low": 2026.908548, "close": 2041.0921, "volume": 113127}, "trend_line": 1852.719073, "activity_lines": {"activity_5": 2037.807593, "activity_10": 2000.458029, "activity_20": 1935.920344, "activity_30": 1896.618644}, "trend_signal": 1, "fair_value": 1692.679374, "relative_strength": -1.068595, "rate_of_change": 0.46782243044461236, "market_dynamics": 1.473493, "expectation": {"probability": 53.7024, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2025.279322, "high": 2114.038972, "low": 2014.184365, "close": 2061.4029, "volume": 69292}, "trend_line": 1861.966203, "activity_lines": {"activity_5": 2048.21154, "activity_10": 2016.828775, "activity_20": 1952.701241, "activity_30": 1910.082116}, "trend_signal": 1, "fair_value": 1696.847987, "relative_strength": -1.320073, "rate_of_change": 0.49911128647402714, "market_dynamics": 1.482297, "expectation": {"probability": 53.2997, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2068.589645, "high": 2142.276149, "low": 2026.348948, "close": 2040.9722, "volume": 63316}, "trend_line": 1869.40749, "activity_lines": {"activity_5": 2047.65114, "activity_10": 2026.774442, "activity_20": 1966.057411, "activity_30": 1921.63089}, "trend_signal": 1, "fair_value": 1700.847836, "relative_strength": -1.079176, "rate_of_change": 0.3996467276371988, "market_dynamics": 1.470082, "expectation": {"probability": 53.2166, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2035.834512, "high": 2094.767721, "low": 2003.059411, "close": 2047.5192, "volume": 104044}, "trend_line": 1878.209823, "activity_lines": {"activity_5": 2048.09694, "activity_10": 2035.624965, "activity_20": 1978.741028, "activity_30": 1933.121968}, "trend_signal": 1, "fair_value": 1704.786171, "relative_strength": -2.17537, "rate_of_change": 0.47086218746239544, "market_dynamics": 1.483172, "expectation": {"probability": 52.4958, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2039.692752, "high": 2097.926279, "low": 2027.078487, "close": 2055.4256, "volume": 76615}, "trend_line": 1888.537463, "activity_lines": {"activity_5": 2050.267953, "activity_10": 2043.298024, "activity_20": 1991.295987, "activity_30": 1944.555244}, "trend_signal": 1, "fair_value": 1708.4847, "relative_strength": -1.354062, "rate_of_change": 0.5498661477291173, "market_dynamics": 1.447526, "expectation": {"probability": 52.4958, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2042.341575, "high": 2097.936302, "low": 2019.082149, "close": 2055.7055, "volume": 55104}, "trend_line": 1897.623667, "activity_lines": {"activity_5": 2052.408987, "activity_10": 2048.334104, "activity_20": 2002.801046, "activity_30": 1955.340279}, "trend_signal": 1, "fair_value": 1712.075274, "relative_strength": -0.874427, "rate_of_change": 0.4811238420214585, "market_dynamics": 1.343421, "expectation": {"probability": 52.7425, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2059.063952, "high": 2090.949457, "low": 2013.09485, "close": 2044.0008, "volume": 86550}, "trend_line": 1906.274067, "activity_lines": {"activity_5": 2049.674227, "activity_10": 2048.843691, "activity_20": 2011.950935, "activity_30": 1964.783965}, "trend_signal": 1, "fair_value": 1715.96816, "relative_strength": -1.645829, "rate_of_change": 0.4558543482794784, "market_dynamics": 1.105681, "expectation": {"probability": 53.4402, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2043.870809, "high": 2231.485415, "low": 2034.085258, "close": 2184.0071, "volume": 83773}, "trend_line": 1919.043593, "activity_lines": {"activity_5": 2094.768373, "activity_10": 2073.992431, "activity_20": 2033.091939, "activity_30": 1982.702225}, "trend_signal": 1, "fair_value": 1720.365127, "relative_strength": 5.413828, "rate_of_change": 0.669868316474351, "market_dynamics": 1.077635, "expectation": {"probability": 48.0889, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2180.478699, "high": 2201.499143, "low": 2076.76595, "close": 2187.0757, "volume": 94469}, "trend_line": 1931.433627, "activity_lines": {"activity_5": 2131.349727, "activity_10": 2096.7777, "activity_20": 2052.54928, "activity_30": 1999.994619}, "trend_signal": 1, "fair_value": 1724.460961, "relative_strength": 6.811621, "rate_of_change": 0.645635880560207, "market_dynamics": 1.14875, "expectation": {"probability": 48.0814, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2194.762209, "high": 2245.85898, "low": 2172.172479, "close": 2227.1175, "volume": 55893}, "trend_line": 1946.045317, "activity_lines": {"activity_5": 2171.97458, "activity_10": 2124.057655, "activity_20": 2073.57291, "activity_30": 2019.070998}, "trend_signal": 1, "fair_value": 1729.368868, "relative_strength": 7.454143, "rate_of_change": 0.7565204310280025, "market_dynamics": 1.242181, "expectation": {"probability": 49.1989, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2233.984416, "high": 2263.67092, "low": 2181.348344, "close": 2219.501, "volume": 90780}, "trend_line": 1960.893233, "activity_lines": {"activity_5": 2198.614473, "activity_10": 2146.797498, "activity_20": 2092.030138, "activity_30": 2036.7133}, "trend_signal": 1, "fair_value": 1734.591542, "relative_strength": 7.562131, "rate_of_change": 0.7629789435165523, "market_dynamics": 1.470731, "expectation": {"probability": 49.4987, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2208.995724, "high": 2258.233339, "low": 2133.03026, "close": 2164.6159, "volume": 103655}, "trend_line": 1974.686293, "activity_lines": {"activity_5": 2196.039633, "activity_10": 2156.314435, "activity_20": 2103.72515, "activity_30": 2049.856698}, "trend_signal": 1, "fair_value": 1739.613326, "relative_strength": 7.09236, "rate_of_change": 0.7034069865648809, "market_dynamics": 1.261337, "expectation": {"probability": 49.6023, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2173.811743, "high": 2235.983378, "low": 2099.045733, "close": 2193.7027, "volume": 108420}, "trend_line": 1988.849853, "activity_lines": {"activity_5": 2195.119387, "activity_10": 2169.24328, "activity_20": 2116.988975, "activity_30": 2063.986789}, "trend_signal": 1, "fair_value": 1745.055875, "relative_strength": 10.23383, "rate_of_change": 0.7172562067305523, "market_dynamics": 1.061891, "expectation": {"probability": 50.0971, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2209.99, "high": 2246.0, "low": 2155.0, "close": 2155.01, "volume": 96412}, "trend_line": 1998.60441, "activity_lines": {"activity_5": 2180.6552, "activity_10": 2172.360171, "activity_20": 2125.241907, "activity_30": 2074.706798}, "trend_signal": 1, "fair_value": 1750.224665, "relative_strength": 10.298728, "rate_of_change": 0.4904622128858099, "market_dynamics": 0.767071, "expectation": {"probability": 49.606, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2178.96, "high": 2231.57, "low": 2134.68, "close": 2153.86, "volume": 78938}, "trend_line": 2009.421463, "activity_lines": {"activity_5": 2167.945393, "activity_10": 2173.313593, "activity_20": 2132.188576, "activity_30": 2084.723288}, "trend_signal": 1, "fair_value": 1755.215198, "relative_strength": 12.804036, "rate_of_change": 0.5412303178096154, "market_dynamics": 0.385781, "expectation": {"probability": 49.0767, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2164.39, "high": 2224.11, "low": 2150.8, "close": 2169.76, "volume": 80093}, "trend_line": 2021.906333, "activity_lines": {"activity_5": 2165.41942, "activity_10": 2175.368207, "activity_20": 2139.476829, "activity_30": 2095.06771}, "trend_signal": 1, "fair_value": 1760.393993, "relative_strength": 10.033067, "rate_of_change": 0.6213166441131022, "market_dynamics": 0.183086, "expectation": {"probability": 49.2161, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2169.31, "high": 2325.78, "low": 2067.2058, "close": 2301.14, "volume": 97919}, "trend_line": 2039.877367, "activity_lines": {"activity_5": 2210.002847, "activity_10": 2199.236376, "activity_20": 2158.106203, "activity_30": 2113.082785}, "trend_signal": 1, "fair_value": 1766.11934, "relative_strength": 12.565685, "rate_of_change": 0.888816346568125, "market_dynamics": 0.21651, "expectation": {"probability": 49.6206, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2280.08, "high": 2333.0, "low": 2254.2156, "close": 2319.41, "volume": 73538}, "trend_line": 2058.222173, "activity_lines": {"activity_5": 2251.574667, "activity_10": 2221.751105, "activity_20": 2177.03725, "activity_30": 2131.117148}, "trend_signal": 1, "fair_value": 1771.226992, "relative_strength": 8.617292, "rate_of_change": 0.8993092573490994, "market_dynamics": 0.385516, "expectation": {"probability": 50.0189, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2309.96, "high": 2326.45, "low": 2243.94, "close": 2259.27, "volume": 63772}, "trend_line": 2076.359163, "activity_lines": {"activity_5": 2264.719333, "activity_10": 2230.869418, "activity_20": 2188.830774, "activity_30": 2144.087976}, "trend_signal": 1, "fair_value": 1776.543456, "relative_strength": 5.261999, "rate_of_change": 0.8811969007973547, "market_dynamics": 0.449606, "expectation": {"probability": 50.1594, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2260.6, "high": 2303.475, "low": 2158.18, "close": 2163.5, "volume": 75552}, "trend_line": 2087.12572, "activity_lines": {"activity_5": 2238.99, "activity_10": 2221.26238, "activity_20": 2190.42999, "activity_30": 2149.709965}, "trend_signal": 1, "fair_value": 1781.205881, "relative_strength": -0.018393, "rate_of_change": 0.5185305698482339, "market_dynamics": 0.292537, "expectation": {"probability": 54.0148, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2153.87, "high": 2203.0, "low": 2050.01, "close": 2128.4, "volume": 127220}, "trend_line": 2094.83447, "activity_lines": {"activity_5": 2200.918, "activity_10": 2206.430205, "activity_20": 2188.162903, "activity_30": 2152.372822}, "trend_signal": 1, "fair_value": 1785.719725, "relative_strength": -3.697967, "rate_of_change": 0.3693476596129428, "market_dynamics": -0.094837, "expectation": {"probability": 55.69, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2143.0, "high": 2196.09, "low": 2096.23, "close": 2136.76, "volume": 115221}, "trend_line": 2102.31545, "activity_lines": {"activity_5": 2168.39, "activity_10": 2194.774413, "activity_20": 2186.276255, "activity_30": 2155.077695}, "trend_signal": 1, "fair_value": 1790.611267, "relative_strength": -3.403748, "rate_of_change": 0.35711556722666843, "market_dynamics": -0.486302, "expectation": {"probability": 55.5591, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2139.0, "high": 2177.0, "low": 2121.03, "close": 2146.85, "volume": 104209}, "trend_line": 2110.034807, "activity_lines": {"activity_5": 2150.184, "activity_10": 2185.459636, "activity_20": 2184.991716, "activity_30": 2157.950892}, "trend_signal": 1, "fair_value": 1795.930893, "relative_strength": -3.645031, "rate_of_change": 0.3671835737115448, "market_dynamics": -0.731935, "expectation": {"probability": 56.2819, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2140.4, "high": 2166.05, "low": 2060.92, "close": 2064.82, "volume": 93862}, "trend_line": 2115.405653, "activity_lines": {"activity_5": 2116.138667, "activity_10": 2162.082182, "activity_20": 2175.390616, "activity_30": 2155.033808}, "trend_signal": 1, "fair_value": 1800.0229, "relative_strength": -8.459046, "rate_of_change": 0.2545382655386595, "market_dynamics": -0.84258, "expectation": {"probability": 59.5865, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3f521837-44d6-4ffd-a39d-0e2f4a67ede0/", "share_image": "https://sharemaestro.com/terminal/3f521837-44d6-4ffd-a39d-0e2f4a67ede0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}